36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 191300 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 55666 |
| 3 | 20230718 | 191200 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 4 | 20230718 | 191100 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 5 | 20230718 | 191000 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 6 | 20230718 | 190900 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 7 | 20230718 | 190800 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 8 | 20230718 | 190700 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 9 | 20230718 | 190600 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 10 | 20230718 | 190500 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 11 | 20230718 | 190400 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 12 | 20230718 | 190300 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 13 | 20230718 | 190200 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 14 | 20230718 | 190100 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 15 | 20230718 | 190000 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 16 | 20230718 | 185900 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 17 | 20230718 | 185800 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 18 | 20230718 | 185700 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 19 | 20230718 | 185600 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 20 | 20230718 | 185500 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 21 | 20230718 | 185400 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 22 | 20230718 | 185300 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 23 | 20230718 | 185200 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 24 | 20230718 | 185100 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 25 | 20230718 | 185000 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 26 | 20230718 | 184900 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 27 | 20230718 | 184800 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 28 | 20230718 | 184700 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 29 | 20230718 | 184600 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 30 | 20230718 | 184500 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 31 | 20230718 | 184400 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 32 | 20230718 | 184300 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 55666 |
| 33 | 20230718 | 184200 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 34 | 20230718 | 184100 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 35 | 20230718 | 184000 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 36 | 20230718 | 183900 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 37 | 20230718 | 183800 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 38 | 20230718 | 183700 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 39 | 20230718 | 183600 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 40 | 20230718 | 183500 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 41 | 20230718 | 183400 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 42 | 20230718 | 183300 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 43 | 20230718 | 183200 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 44 | 20230718 | 183100 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 45 | 20230718 | 183000 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 46 | 20230718 | 182900 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 47 | 20230718 | 182800 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 48 | 20230718 | 182700 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 49 | 20230718 | 182600 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 50 | 20230718 | 182500 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 51 | 20230718 | 182400 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 52 | 20230718 | 182300 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 53 | 20230718 | 182200 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 54 | 20230718 | 182100 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 55 | 20230718 | 182000 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 56 | 20230718 | 181900 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 57 | 20230718 | 181800 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 58 | 20230718 | 181700 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 59 | 20230718 | 181600 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 60 | 20230718 | 181500 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 61 | 20230718 | 181400 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 62 | 20230718 | 181300 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 55666 |
| 63 | 20230718 | 181200 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 64 | 20230718 | 181100 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 65 | 20230718 | 181000 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 66 | 20230718 | 180900 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 67 | 20230718 | 180800 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 68 | 20230718 | 180700 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 69 | 20230718 | 180600 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 70 | 20230718 | 180500 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 71 | 20230718 | 180400 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 72 | 20230718 | 180300 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 73 | 20230718 | 180200 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 74 | 20230718 | 180100 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 75 | 20230718 | 180000 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 76 | 20230718 | 175900 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 77 | 20230718 | 175800 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 78 | 20230718 | 175700 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 79 | 20230718 | 175600 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 80 | 20230718 | 175500 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 81 | 20230718 | 175400 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 82 | 20230718 | 175300 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 83 | 20230718 | 175200 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 84 | 20230718 | 175100 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 85 | 20230718 | 175000 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 86 | 20230718 | 174900 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 87 | 20230718 | 174800 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 88 | 20230718 | 174700 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 89 | 20230718 | 174600 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 90 | 20230718 | 174500 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 91 | 20230718 | 174400 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 92 | 20230718 | 174300 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 55666 |
| 93 | 20230718 | 174200 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 94 | 20230718 | 174100 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 95 | 20230718 | 174000 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 96 | 20230718 | 173900 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 97 | 20230718 | 173800 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 98 | 20230718 | 173700 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 99 | 20230718 | 173600 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 100 | 20230718 | 173500 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 101 | 20230718 | 173400 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 102 | 20230718 | 173300 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 103 | 20230718 | 173200 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 104 | 20230718 | 173100 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 105 | 20230718 | 173000 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 106 | 20230718 | 172900 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 107 | 20230718 | 172800 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 108 | 20230718 | 172700 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 109 | 20230718 | 172600 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 110 | 20230718 | 172500 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 111 | 20230718 | 172400 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 112 | 20230718 | 172300 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 113 | 20230718 | 172200 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 114 | 20230718 | 172100 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 115 | 20230718 | 172000 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 116 | 20230718 | 171900 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 117 | 20230718 | 171800 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 118 | 20230718 | 171700 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 119 | 20230718 | 171600 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 120 | 20230718 | 171500 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 121 | 20230718 | 171400 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 122 | 20230718 | 171300 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 55666 |
| 123 | 20230718 | 171200 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 124 | 20230718 | 171100 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 125 | 20230718 | 171000 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 126 | 20230718 | 170900 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 127 | 20230718 | 170800 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 128 | 20230718 | 170700 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 129 | 20230718 | 170600 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 130 | 20230718 | 170500 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 131 | 20230718 | 170400 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 132 | 20230718 | 170300 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 133 | 20230718 | 170200 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 134 | 20230718 | 170100 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 135 | 20230718 | 170000 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 136 | 20230718 | 165900 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 137 | 20230718 | 165800 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 138 | 20230718 | 165700 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 139 | 20230718 | 165600 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 140 | 20230718 | 165500 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 141 | 20230718 | 165400 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 142 | 20230718 | 165300 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 143 | 20230718 | 165200 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 144 | 20230718 | 165100 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 145 | 20230718 | 165000 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 146 | 20230718 | 164900 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 147 | 20230718 | 164800 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 148 | 20230718 | 164700 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 149 | 20230718 | 164600 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 150 | 20230718 | 164500 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 151 | 20230718 | 164400 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 152 | 20230718 | 164300 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 55666 |
| 153 | 20230718 | 164200 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 154 | 20230718 | 164100 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 155 | 20230718 | 164000 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 156 | 20230718 | 163900 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 157 | 20230718 | 163800 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 158 | 20230718 | 163700 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 159 | 20230718 | 163600 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 160 | 20230718 | 163500 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 161 | 20230718 | 163400 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 162 | 20230718 | 163300 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 163 | 20230718 | 163200 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 164 | 20230718 | 163100 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 165 | 20230718 | 163000 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 166 | 20230718 | 162900 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 167 | 20230718 | 162800 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 168 | 20230718 | 162700 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 169 | 20230718 | 162600 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 170 | 20230718 | 162500 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 171 | 20230718 | 162400 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 172 | 20230718 | 162300 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 173 | 20230718 | 162200 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 174 | 20230718 | 162100 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 175 | 20230718 | 162000 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 176 | 20230718 | 161900 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 177 | 20230718 | 161800 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 178 | 20230718 | 161700 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 179 | 20230718 | 161600 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 180 | 20230718 | 161500 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 181 | 20230718 | 161400 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 182 | 20230718 | 161300 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 55666 |
| 183 | 20230718 | 161200 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 184 | 20230718 | 161100 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 185 | 20230718 | 161000 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 186 | 20230718 | 160900 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 187 | 20230718 | 160800 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 188 | 20230718 | 160700 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 189 | 20230718 | 160600 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 190 | 20230718 | 160500 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 191 | 20230718 | 160400 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 192 | 20230718 | 160300 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 193 | 20230718 | 160200 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 194 | 20230718 | 160100 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 195 | 20230718 | 160000 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 196 | 20230718 | 155900 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 197 | 20230718 | 155800 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 198 | 20230718 | 155700 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 199 | 20230718 | 155600 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 200 | 20230718 | 155500 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 201 | 20230718 | 155400 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 202 | 20230718 | 155300 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 203 | 20230718 | 155200 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 204 | 20230718 | 155100 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 205 | 20230718 | 155000 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 206 | 20230718 | 154900 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 207 | 20230718 | 154800 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 208 | 20230718 | 154700 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 209 | 20230718 | 154600 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 210 | 20230718 | 154500 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 211 | 20230718 | 154400 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 212 | 20230718 | 154300 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 55666 |
| 213 | 20230718 | 154200 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 214 | 20230718 | 154100 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 215 | 20230718 | 154000 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 216 | 20230718 | 153900 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 217 | 20230718 | 153800 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 218 | 20230718 | 153700 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 219 | 20230718 | 153600 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 220 | 20230718 | 153500 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 221 | 20230718 | 153400 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 222 | 20230718 | 153300 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 223 | 20230718 | 153200 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 224 | 20230718 | 153100 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 225 | 20230718 | 153000 | 166066359000 | 209000 | 209000 | 209000 | 209000 | 55666 |
| 226 | 20230718 | 152900 | 154432165000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 227 | 20230718 | 152800 | 154432165000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 228 | 20230718 | 152700 | 154432165000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 229 | 20230718 | 152600 | 154432165000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 230 | 20230718 | 152500 | 154432165000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 231 | 20230718 | 152400 | 154432165000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 232 | 20230718 | 152300 | 154432165000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 233 | 20230718 | 152200 | 154432165000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 234 | 20230718 | 152100 | 154432165000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 235 | 20230718 | 152000 | 154432165000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 236 | 20230718 | 151900 | 154432165000 | 208000 | 208500 | 208500 | 208000 | 2631 |
| 237 | 20230718 | 151800 | 153883972000 | 208000 | 208500 | 208500 | 208000 | 1812 |
| 238 | 20230718 | 151700 | 153506501000 | 208000 | 208500 | 208500 | 208000 | 520 |
| 239 | 20230718 | 151600 | 153398257000 | 208500 | 208500 | 208500 | 208000 | 3173 |
| 240 | 20230718 | 151500 | 152737524500 | 208000 | 208000 | 208500 | 208000 | 1969 |
| 241 | 20230718 | 151400 | 152327883500 | 208500 | 208500 | 208500 | 208000 | 2329 |
| 242 | 20230718 | 151300 | 151843352000 | 208000 | 208500 | 208500 | 207500 | 4789 |
| 243 | 20230718 | 151200 | 150847143500 | 208500 | 208000 | 208500 | 208000 | 2589 |
| 244 | 20230718 | 151100 | 150308074500 | 208500 | 208000 | 208500 | 208000 | 3152 |
| 245 | 20230718 | 151000 | 149652307500 | 208000 | 208500 | 208500 | 207500 | 8243 |
| 246 | 20230718 | 150900 | 147937796000 | 208000 | 208500 | 208500 | 208000 | 10734 |
| 247 | 20230718 | 150800 | 145704282000 | 208000 | 208000 | 208500 | 208000 | 7620 |
| 248 | 20230718 | 150700 | 144116527000 | 208500 | 208500 | 208500 | 208000 | 1872 |
| 249 | 20230718 | 150600 | 143726696500 | 208000 | 208500 | 208500 | 208000 | 5208 |
| 250 | 20230718 | 150500 | 142641140000 | 208000 | 208000 | 208500 | 208000 | 3874 |
| 251 | 20230718 | 150400 | 141834212000 | 208000 | 208000 | 208500 | 208000 | 1242 |
| 252 | 20230718 | 150300 | 141575479500 | 208000 | 208500 | 208500 | 208000 | 1989 |
| 253 | 20230718 | 150200 | 141161407500 | 208500 | 208500 | 208500 | 208000 | 780 |
| 254 | 20230718 | 150100 | 140998831500 | 208000 | 208500 | 208500 | 208000 | 2564 |
| 255 | 20230718 | 150000 | 140465028500 | 208000 | 208000 | 208500 | 208000 | 1048 |
| 256 | 20230718 | 145900 | 140246730000 | 208000 | 208000 | 208500 | 208000 | 1268 |
| 257 | 20230718 | 145800 | 139982564000 | 208000 | 208500 | 208500 | 207500 | 1151 |
| 258 | 20230718 | 145700 | 139742738500 | 208000 | 208500 | 208500 | 207500 | 2620 |
| 259 | 20230718 | 145600 | 139197352500 | 208000 | 207500 | 208500 | 207500 | 8789 |
| 260 | 20230718 | 145500 | 137369012000 | 208000 | 208000 | 208000 | 207500 | 1258 |
| 261 | 20230718 | 145400 | 137107422500 | 207500 | 208000 | 208000 | 207500 | 1355 |
| 262 | 20230718 | 145300 | 136825634500 | 208000 | 207500 | 208000 | 207500 | 838 |
| 263 | 20230718 | 145200 | 136651423500 | 207500 | 207500 | 208000 | 207500 | 2099 |
| 264 | 20230718 | 145100 | 136214931000 | 208000 | 208000 | 208000 | 207500 | 1368 |
| 265 | 20230718 | 145000 | 135930609000 | 208000 | 208000 | 208000 | 207500 | 1241 |
| 266 | 20230718 | 144900 | 135672549000 | 207500 | 207500 | 208000 | 207500 | 1061 |
| 267 | 20230718 | 144800 | 135451927500 | 208000 | 208000 | 208000 | 207500 | 733 |
| 268 | 20230718 | 144700 | 135299505500 | 208000 | 208000 | 208000 | 207500 | 871 |
| 269 | 20230718 | 144600 | 135118415000 | 208000 | 207500 | 208000 | 207000 | 1685 |
| 270 | 20230718 | 144500 | 134768579000 | 207000 | 207500 | 208000 | 207000 | 11855 |
| 271 | 20230718 | 144400 | 132308446500 | 207500 | 207500 | 208000 | 207000 | 7176 |
| 272 | 20230718 | 144300 | 130819225000 | 207500 | 207500 | 207500 | 207000 | 4324 |
| 273 | 20230718 | 144200 | 129922084000 | 207500 | 207500 | 207500 | 207000 | 984 |
| 274 | 20230718 | 144100 | 129718023500 | 207500 | 207000 | 207500 | 207000 | 676 |
| 275 | 20230718 | 144000 | 129577785000 | 207500 | 207500 | 207500 | 207000 | 659 |
| 276 | 20230718 | 143900 | 129441082500 | 207500 | 207500 | 207500 | 207000 | 613 |
| 277 | 20230718 | 143800 | 129313955500 | 207500 | 207000 | 207500 | 206500 | 3330 |
| 278 | 20230718 | 143700 | 128624592500 | 207000 | 207000 | 207000 | 206500 | 472 |
| 279 | 20230718 | 143600 | 128526978000 | 207000 | 206500 | 207000 | 206500 | 666 |
| 280 | 20230718 | 143500 | 128389157500 | 206500 | 207000 | 207000 | 206500 | 1347 |
| 281 | 20230718 | 143400 | 128110777500 | 206500 | 206500 | 207000 | 206500 | 833 |
| 282 | 20230718 | 143300 | 127938591500 | 206500 | 207000 | 207000 | 206500 | 735 |
| 283 | 20230718 | 143200 | 127786607500 | 207000 | 207000 | 207000 | 206500 | 883 |
| 284 | 20230718 | 143100 | 127604096500 | 206500 | 206500 | 207000 | 206500 | 514 |
| 285 | 20230718 | 143000 | 127497825500 | 207000 | 207000 | 207000 | 206500 | 1575 |
| 286 | 20230718 | 142900 | 127172345500 | 207000 | 207000 | 207000 | 206500 | 2532 |
| 287 | 20230718 | 142800 | 126649303000 | 207000 | 207000 | 207000 | 206500 | 451 |
| 288 | 20230718 | 142700 | 126556035500 | 206500 | 207500 | 207500 | 206500 | 12650 |
| 289 | 20230718 | 142600 | 123937941500 | 207500 | 207000 | 207500 | 207000 | 1489 |
| 290 | 20230718 | 142500 | 123629306500 | 207500 | 207500 | 207500 | 207000 | 981 |
| 291 | 20230718 | 142400 | 123425838000 | 207000 | 207500 | 207500 | 207000 | 589 |
| 292 | 20230718 | 142300 | 123303655500 | 207500 | 207500 | 207500 | 207000 | 1084 |
| 293 | 20230718 | 142200 | 123078957000 | 207000 | 207000 | 207500 | 207000 | 450 |
| 294 | 20230718 | 142100 | 122985664500 | 207000 | 207500 | 207500 | 207000 | 818 |
| 295 | 20230718 | 142000 | 122816094000 | 207500 | 207500 | 207500 | 207000 | 539 |
| 296 | 20230718 | 141900 | 122704276000 | 207500 | 207500 | 207500 | 207000 | 412 |
| 297 | 20230718 | 141800 | 122618814500 | 207500 | 207000 | 207500 | 207000 | 442 |
| 298 | 20230718 | 141700 | 122527156000 | 207500 | 207500 | 207500 | 207000 | 489 |
| 299 | 20230718 | 141600 | 122425748500 | 207500 | 207500 | 207500 | 207000 | 1140 |
| 300 | 20230718 | 141500 | 122189266500 | 207500 | 207000 | 207500 | 207000 | 3181 |
| 301 | 20230718 | 141400 | 121530026500 | 207000 | 207500 | 207500 | 207000 | 984 |
| 302 | 20230718 | 141300 | 121325889500 | 207500 | 207500 | 207500 | 207000 | 590 |
| 303 | 20230718 | 141200 | 121203572500 | 207000 | 207500 | 207500 | 207000 | 1045 |
| 304 | 20230718 | 141100 | 120986761000 | 207000 | 207500 | 207500 | 207000 | 538 |
| 305 | 20230718 | 141000 | 120875177500 | 207500 | 207500 | 207500 | 207000 | 1351 |
| 306 | 20230718 | 140900 | 120595161000 | 207000 | 207500 | 207500 | 207000 | 834 |
| 307 | 20230718 | 140800 | 120422295500 | 207500 | 207000 | 207500 | 207000 | 1445 |
| 308 | 20230718 | 140700 | 120122610000 | 207000 | 207000 | 207500 | 207000 | 923 |
| 309 | 20230718 | 140600 | 119931382500 | 207500 | 207000 | 207500 | 207000 | 1184 |
| 310 | 20230718 | 140500 | 119686144000 | 207500 | 207500 | 207500 | 207000 | 433 |
| 311 | 20230718 | 140400 | 119596364000 | 207500 | 208000 | 208000 | 207000 | 9307 |
| 312 | 20230718 | 140300 | 117665136500 | 208000 | 207500 | 208000 | 207500 | 1211 |
| 313 | 20230718 | 140200 | 117413576000 | 207500 | 207500 | 208000 | 207500 | 1167 |
| 314 | 20230718 | 140100 | 117171167000 | 208000 | 207500 | 208000 | 207500 | 1450 |
| 315 | 20230718 | 140000 | 116869618500 | 207500 | 208000 | 208000 | 207500 | 803 |
| 316 | 20230718 | 135900 | 116702647500 | 207500 | 207500 | 208000 | 207500 | 506 |
| 317 | 20230718 | 135800 | 116597446000 | 208000 | 208000 | 208000 | 207500 | 420 |
| 318 | 20230718 | 135700 | 116510136000 | 208000 | 208000 | 208000 | 207500 | 807 |
| 319 | 20230718 | 135600 | 116342344000 | 207500 | 208000 | 208000 | 207500 | 518 |
| 320 | 20230718 | 135500 | 116234641000 | 207500 | 208000 | 208000 | 207500 | 657 |
| 321 | 20230718 | 135400 | 116098041500 | 208000 | 208000 | 208000 | 207500 | 1683 |
| 322 | 20230718 | 135300 | 115748440000 | 207500 | 207500 | 208000 | 207500 | 2732 |
| 323 | 20230718 | 135200 | 115180995500 | 207500 | 207500 | 208000 | 207500 | 579 |
| 324 | 20230718 | 135100 | 115060601500 | 208000 | 208000 | 208000 | 207500 | 1132 |
| 325 | 20230718 | 135000 | 114825210500 | 208000 | 208000 | 208000 | 207500 | 445 |
| 326 | 20230718 | 134900 | 114732732000 | 207500 | 208000 | 208000 | 207500 | 767 |
| 327 | 20230718 | 134800 | 114573312000 | 207500 | 208000 | 208000 | 207500 | 786 |
| 328 | 20230718 | 134700 | 114410022500 | 208000 | 207500 | 208000 | 207500 | 886 |
| 329 | 20230718 | 134600 | 114225854500 | 207500 | 207500 | 208000 | 207500 | 790 |
| 330 | 20230718 | 134500 | 114061732000 | 207500 | 208000 | 208000 | 207500 | 771 |
| 331 | 20230718 | 134400 | 113901439000 | 207500 | 208000 | 208000 | 207500 | 533 |
| 332 | 20230718 | 134300 | 113790647000 | 207500 | 208000 | 208000 | 207500 | 460 |
| 333 | 20230718 | 134200 | 113695034500 | 207500 | 208000 | 208000 | 207500 | 607 |
| 334 | 20230718 | 134100 | 113568872500 | 208000 | 207500 | 208000 | 207500 | 435 |
| 335 | 20230718 | 134000 | 113478429500 | 208000 | 208000 | 208000 | 207500 | 691 |
| 336 | 20230718 | 133900 | 113334781500 | 207500 | 208000 | 208000 | 207500 | 549 |
| 337 | 20230718 | 133800 | 113220656500 | 207500 | 208000 | 208000 | 207500 | 908 |
| 338 | 20230718 | 133700 | 113031954000 | 208000 | 208000 | 208000 | 207500 | 734 |
| 339 | 20230718 | 133600 | 112879516500 | 207500 | 207500 | 208000 | 207500 | 818 |
| 340 | 20230718 | 133500 | 112709509000 | 207500 | 207500 | 208000 | 207500 | 626 |
| 341 | 20230718 | 133400 | 112579426500 | 207500 | 208000 | 208000 | 207500 | 809 |
| 342 | 20230718 | 133300 | 112411384000 | 207500 | 207500 | 208000 | 207500 | 1083 |
| 343 | 20230718 | 133200 | 112186335000 | 207500 | 208000 | 208000 | 207500 | 510 |
| 344 | 20230718 | 133100 | 112080280500 | 207500 | 207500 | 208000 | 207500 | 551 |
| 345 | 20230718 | 133000 | 111965737000 | 207500 | 208000 | 208000 | 207500 | 544 |
| 346 | 20230718 | 132900 | 111852607500 | 208000 | 208000 | 208000 | 207500 | 596 |
| 347 | 20230718 | 132800 | 111728757500 | 208000 | 207500 | 208000 | 207500 | 602 |
| 348 | 20230718 | 132700 | 111603641500 | 207500 | 208000 | 208000 | 207500 | 527 |
| 349 | 20230718 | 132600 | 111494089000 | 207500 | 207500 | 208000 | 207500 | 1211 |
| 350 | 20230718 | 132500 | 111242440500 | 207500 | 207500 | 208000 | 207000 | 741 |
| 351 | 20230718 | 132400 | 111088635500 | 207500 | 208000 | 208000 | 207000 | 844 |
| 352 | 20230718 | 132300 | 110913362500 | 208000 | 207500 | 208000 | 207000 | 4698 |
| 353 | 20230718 | 132200 | 109938606500 | 207000 | 207500 | 207500 | 207000 | 695 |
| 354 | 20230718 | 132100 | 109794455000 | 207000 | 207500 | 207500 | 207000 | 526 |
| 355 | 20230718 | 132000 | 109685352000 | 207000 | 208000 | 208000 | 207000 | 6901 |
| 356 | 20230718 | 131900 | 108252981500 | 208000 | 208000 | 208000 | 207500 | 856 |
| 357 | 20230718 | 131800 | 108075072000 | 207500 | 208000 | 208000 | 207500 | 654 |
| 358 | 20230718 | 131700 | 107939076000 | 207500 | 208000 | 208000 | 207500 | 936 |
| 359 | 20230718 | 131600 | 107744455500 | 208000 | 208000 | 208000 | 207500 | 449 |
| 360 | 20230718 | 131500 | 107651117500 | 208000 | 208000 | 208000 | 207500 | 616 |
| 361 | 20230718 | 131400 | 107523036500 | 207500 | 208000 | 208000 | 207500 | 1330 |
| 362 | 20230718 | 131300 | 107246704500 | 208000 | 208000 | 208000 | 207500 | 594 |
| 363 | 20230718 | 131200 | 107123220000 | 208000 | 208000 | 208000 | 207500 | 1168 |
| 364 | 20230718 | 131100 | 106880329000 | 208000 | 208000 | 208000 | 207500 | 729 |
| 365 | 20230718 | 131000 | 106728770000 | 208000 | 208000 | 208000 | 207500 | 726 |
| 366 | 20230718 | 130900 | 106577824500 | 208000 | 208000 | 208000 | 207500 | 442 |
| 367 | 20230718 | 130800 | 106485906000 | 208000 | 207500 | 208000 | 207000 | 2129 |
| 368 | 20230718 | 130700 | 106044013500 | 207500 | 207500 | 207500 | 207000 | 360 |
| 369 | 20230718 | 130600 | 105969321000 | 207000 | 207500 | 207500 | 207000 | 739 |
| 370 | 20230718 | 130500 | 105816027500 | 207000 | 207500 | 207500 | 207000 | 2645 |
| 371 | 20230718 | 130400 | 105267227500 | 207500 | 207000 | 207500 | 207000 | 393 |
| 372 | 20230718 | 130300 | 105185694500 | 207500 | 207500 | 207500 | 207000 | 1410 |
| 373 | 20230718 | 130200 | 104893175500 | 207000 | 207500 | 207500 | 207000 | 1035 |
| 374 | 20230718 | 130100 | 104678454000 | 207500 | 207000 | 207500 | 207000 | 726 |
| 375 | 20230718 | 130000 | 104527836500 | 207500 | 207500 | 207500 | 207000 | 535 |
| 376 | 20230718 | 125900 | 104416873000 | 207000 | 207000 | 207500 | 207000 | 738 |
| 377 | 20230718 | 125800 | 104263760500 | 207000 | 207000 | 207500 | 207000 | 646 |
| 378 | 20230718 | 125700 | 104129821500 | 207500 | 207500 | 207500 | 207000 | 684 |
| 379 | 20230718 | 125600 | 103987930500 | 207000 | 207500 | 207500 | 207000 | 516 |
| 380 | 20230718 | 125500 | 103880918500 | 207500 | 207500 | 207500 | 207000 | 370 |
| 381 | 20230718 | 125400 | 103804160000 | 207500 | 207500 | 207500 | 207000 | 1354 |
| 382 | 20230718 | 125300 | 103523736500 | 207500 | 207500 | 207500 | 207000 | 730 |
| 383 | 20230718 | 125200 | 103372287000 | 207000 | 207500 | 207500 | 207000 | 488 |
| 384 | 20230718 | 125100 | 103271156500 | 207500 | 207500 | 207500 | 207000 | 824 |
| 385 | 20230718 | 125000 | 103100339000 | 207000 | 207500 | 207500 | 207000 | 542 |
| 386 | 20230718 | 124900 | 102987927500 | 207000 | 207500 | 207500 | 207000 | 474 |
| 387 | 20230718 | 124800 | 102889589000 | 207500 | 207000 | 207500 | 207000 | 598 |
| 388 | 20230718 | 124700 | 102765531500 | 207000 | 207500 | 207500 | 207000 | 554 |
| 389 | 20230718 | 124600 | 102650588500 | 207000 | 207500 | 207500 | 207000 | 429 |
| 390 | 20230718 | 124500 | 102561621500 | 207500 | 207500 | 207500 | 207000 | 469 |
| 391 | 20230718 | 124400 | 102464355000 | 207500 | 207000 | 207500 | 207000 | 545 |
| 392 | 20230718 | 124300 | 102351325000 | 207500 | 207500 | 207500 | 207000 | 484 |
| 393 | 20230718 | 124200 | 102250912500 | 207000 | 207500 | 207500 | 207000 | 400 |
| 394 | 20230718 | 124100 | 102167980000 | 207500 | 207500 | 207500 | 207000 | 791 |
| 395 | 20230718 | 124000 | 102004035500 | 207500 | 207500 | 207500 | 207000 | 615 |
| 396 | 20230718 | 123900 | 101876503000 | 207500 | 207500 | 207500 | 207000 | 354 |
| 397 | 20230718 | 123800 | 101803052000 | 207500 | 207500 | 207500 | 207000 | 804 |
| 398 | 20230718 | 123700 | 101636370500 | 207500 | 207500 | 207500 | 207000 | 741 |
| 399 | 20230718 | 123600 | 101482640000 | 207000 | 207000 | 207500 | 207000 | 751 |
| 400 | 20230718 | 123500 | 101326961000 | 207500 | 207500 | 207500 | 207000 | 603 |
| 401 | 20230718 | 123400 | 101201935500 | 207500 | 207500 | 207500 | 207000 | 654 |
| 402 | 20230718 | 123300 | 101066304000 | 207500 | 207500 | 207500 | 207000 | 1108 |
| 403 | 20230718 | 123200 | 100836417000 | 207000 | 207500 | 207500 | 207000 | 1129 |
| 404 | 20230718 | 123100 | 100602271500 | 207500 | 207000 | 207500 | 207000 | 787 |
| 405 | 20230718 | 123000 | 100439051000 | 207500 | 207500 | 207500 | 207000 | 370 |
| 406 | 20230718 | 122900 | 100362341500 | 207000 | 207500 | 207500 | 207000 | 615 |
| 407 | 20230718 | 122800 | 100234814000 | 207000 | 207500 | 207500 | 207000 | 552 |
| 408 | 20230718 | 122700 | 100120294000 | 207500 | 207500 | 207500 | 207000 | 389 |
| 409 | 20230718 | 122600 | 100039659000 | 207000 | 207500 | 207500 | 207000 | 522 |
| 410 | 20230718 | 122500 | 99931417500 | 207500 | 207500 | 207500 | 207000 | 956 |
| 411 | 20230718 | 122400 | 99733262500 | 207500 | 207500 | 207500 | 207000 | 335 |
| 412 | 20230718 | 122300 | 99663792000 | 207500 | 207500 | 207500 | 207000 | 333 |
| 413 | 20230718 | 122200 | 99594707000 | 207500 | 207500 | 207500 | 207000 | 462 |
| 414 | 20230718 | 122100 | 99498868500 | 207500 | 207500 | 207500 | 207000 | 308 |
| 415 | 20230718 | 122000 | 99435002500 | 207000 | 207500 | 207500 | 207000 | 375 |
| 416 | 20230718 | 121900 | 99357261000 | 207000 | 207000 | 207500 | 207000 | 2781 |
| 417 | 20230718 | 121800 | 98780559000 | 207000 | 207000 | 207500 | 207000 | 516 |
| 418 | 20230718 | 121700 | 98673674500 | 207500 | 207000 | 207500 | 207000 | 312 |
| 419 | 20230718 | 121600 | 98608973500 | 207000 | 207000 | 207500 | 207000 | 187 |
| 420 | 20230718 | 121500 | 98570195500 | 207000 | 207500 | 207500 | 207000 | 483 |
| 421 | 20230718 | 121400 | 98470070500 | 207500 | 207500 | 207500 | 207000 | 1282 |
| 422 | 20230718 | 121300 | 98204601000 | 207000 | 207500 | 207500 | 207000 | 510 |
| 423 | 20230718 | 121200 | 98098957500 | 207000 | 207500 | 208000 | 207000 | 11315 |
| 424 | 20230718 | 121100 | 95751113000 | 208000 | 208000 | 208000 | 207500 | 328 |
| 425 | 20230718 | 121000 | 95682930000 | 208000 | 208000 | 208000 | 207500 | 416 |
| 426 | 20230718 | 120900 | 95596445500 | 208000 | 208000 | 208000 | 207500 | 730 |
| 427 | 20230718 | 120800 | 95444768000 | 208000 | 208000 | 208000 | 207500 | 803 |
| 428 | 20230718 | 120700 | 95277824500 | 208000 | 208000 | 208000 | 207500 | 683 |
| 429 | 20230718 | 120600 | 95135770000 | 208000 | 208000 | 208000 | 207500 | 685 |
| 430 | 20230718 | 120500 | 94993341500 | 208000 | 208000 | 208000 | 207500 | 628 |
| 431 | 20230718 | 120400 | 94862745000 | 207500 | 207500 | 208000 | 207500 | 489 |
| 432 | 20230718 | 120300 | 94761073000 | 207500 | 208000 | 208000 | 207500 | 917 |
| 433 | 20230718 | 120200 | 94570525000 | 207500 | 208000 | 208000 | 207500 | 307 |
| 434 | 20230718 | 120100 | 94506687500 | 208000 | 208000 | 208000 | 207500 | 790 |
| 435 | 20230718 | 120000 | 94342386500 | 208000 | 208000 | 208000 | 207500 | 832 |
| 436 | 20230718 | 115900 | 94169479500 | 208000 | 207500 | 208000 | 207500 | 316 |
| 437 | 20230718 | 115800 | 94103782000 | 208000 | 208000 | 208000 | 207500 | 1495 |
| 438 | 20230718 | 115700 | 93792845000 | 207500 | 208000 | 208000 | 207500 | 498 |
| 439 | 20230718 | 115600 | 93689269500 | 207500 | 208000 | 208000 | 207500 | 503 |
| 440 | 20230718 | 115500 | 93584657000 | 208000 | 208000 | 208000 | 207500 | 1739 |
| 441 | 20230718 | 115400 | 93223010000 | 208000 | 208000 | 208000 | 207500 | 847 |
| 442 | 20230718 | 115300 | 93046853000 | 207500 | 207500 | 208000 | 207500 | 435 |
| 443 | 20230718 | 115200 | 92956425500 | 208000 | 207500 | 208000 | 207500 | 978 |
| 444 | 20230718 | 115100 | 92753071500 | 208000 | 208000 | 208000 | 207500 | 548 |
| 445 | 20230718 | 115000 | 92639119500 | 208000 | 208000 | 208000 | 207500 | 963 |
| 446 | 20230718 | 114900 | 92439016000 | 208000 | 207500 | 208000 | 207500 | 531 |
| 447 | 20230718 | 114800 | 92328584500 | 207500 | 208000 | 208000 | 207500 | 862 |
| 448 | 20230718 | 114700 | 92149379500 | 208000 | 207500 | 208000 | 207500 | 715 |
| 449 | 20230718 | 114600 | 92000694500 | 208000 | 208000 | 208000 | 207500 | 632 |
| 450 | 20230718 | 114500 | 91869264000 | 208000 | 208000 | 208000 | 207500 | 362 |
| 451 | 20230718 | 114400 | 91793994000 | 207500 | 207500 | 208000 | 207500 | 646 |
| 452 | 20230718 | 114300 | 91659668500 | 207500 | 208000 | 208000 | 207500 | 703 |
| 453 | 20230718 | 114200 | 91513532000 | 208000 | 208000 | 208000 | 207500 | 645 |
| 454 | 20230718 | 114100 | 91379382500 | 208000 | 208000 | 208000 | 207500 | 871 |
| 455 | 20230718 | 114000 | 91198234500 | 208000 | 207500 | 208000 | 207500 | 936 |
| 456 | 20230718 | 113900 | 91003684500 | 207500 | 208000 | 208000 | 207500 | 777 |
| 457 | 20230718 | 113800 | 90842223000 | 208000 | 207500 | 208000 | 207500 | 1069 |
| 458 | 20230718 | 113700 | 90620055500 | 207500 | 208000 | 208000 | 207500 | 723 |
| 459 | 20230718 | 113600 | 90469697000 | 207500 | 208000 | 208000 | 207500 | 418 |
| 460 | 20230718 | 113500 | 90382775500 | 207500 | 207500 | 208000 | 207500 | 860 |
| 461 | 20230718 | 113400 | 90204104000 | 208000 | 208000 | 208000 | 207500 | 840 |
| 462 | 20230718 | 113300 | 90029518500 | 207500 | 208000 | 208000 | 207500 | 604 |
| 463 | 20230718 | 113200 | 89903918500 | 208000 | 207500 | 208000 | 207500 | 773 |
| 464 | 20230718 | 113100 | 89743294500 | 207500 | 207000 | 208000 | 207000 | 1944 |
| 465 | 20230718 | 113000 | 89339735500 | 207500 | 207500 | 207500 | 207000 | 690 |
| 466 | 20230718 | 112900 | 89196593500 | 207500 | 207500 | 207500 | 207000 | 946 |
| 467 | 20230718 | 112800 | 89000549500 | 207500 | 207000 | 207500 | 207000 | 380 |
| 468 | 20230718 | 112700 | 88921794500 | 207500 | 207500 | 207500 | 207000 | 734 |
| 469 | 20230718 | 112600 | 88769561000 | 207000 | 207500 | 207500 | 207000 | 470 |
| 470 | 20230718 | 112500 | 88672048500 | 207500 | 207500 | 207500 | 207000 | 3078 |
| 471 | 20230718 | 112400 | 88033374000 | 207500 | 207500 | 207500 | 207000 | 412 |
| 472 | 20230718 | 112300 | 87947964500 | 207000 | 207500 | 207500 | 207000 | 646 |
| 473 | 20230718 | 112200 | 87814022000 | 207500 | 207500 | 207500 | 207000 | 743 |
| 474 | 20230718 | 112100 | 87660011500 | 207500 | 207000 | 207500 | 207000 | 292 |
| 475 | 20230718 | 112000 | 87599466000 | 207500 | 207000 | 207500 | 207000 | 2117 |
| 476 | 20230718 | 111900 | 87161066500 | 207500 | 207500 | 207500 | 207000 | 636 |
| 477 | 20230718 | 111800 | 87029224500 | 207500 | 207000 | 207500 | 207000 | 223 |
| 478 | 20230718 | 111700 | 86982968000 | 207500 | 207500 | 207500 | 207000 | 646 |
| 479 | 20230718 | 111600 | 86848998000 | 207500 | 207500 | 207500 | 207000 | 565 |
| 480 | 20230718 | 111500 | 86731798500 | 207000 | 207000 | 207500 | 207000 | 420 |
| 481 | 20230718 | 111400 | 86644690500 | 207000 | 207000 | 207500 | 207000 | 520 |
| 482 | 20230718 | 111300 | 86536896000 | 207000 | 207500 | 207500 | 207000 | 264 |
| 483 | 20230718 | 111200 | 86482181000 | 207500 | 207500 | 207500 | 207000 | 707 |
| 484 | 20230718 | 111100 | 86335684500 | 207500 | 207500 | 207500 | 207000 | 656 |
| 485 | 20230718 | 111000 | 86199742500 | 207000 | 207500 | 207500 | 207000 | 1351 |
| 486 | 20230718 | 110900 | 85919995000 | 207500 | 207500 | 207500 | 207000 | 565 |
| 487 | 20230718 | 110800 | 85802885000 | 207500 | 207000 | 207500 | 207000 | 1526 |
| 488 | 20230718 | 110700 | 85486876000 | 207000 | 208000 | 208000 | 207000 | 7156 |
| 489 | 20230718 | 110600 | 84002254500 | 207500 | 208000 | 208000 | 207500 | 828 |
| 490 | 20230718 | 110500 | 83830314500 | 207500 | 207500 | 208000 | 207500 | 910 |
| 491 | 20230718 | 110400 | 83641158000 | 208000 | 207500 | 208000 | 207500 | 2273 |
| 492 | 20230718 | 110300 | 83168496500 | 207500 | 207500 | 208000 | 207500 | 553 |
| 493 | 20230718 | 110200 | 83053519000 | 208000 | 207500 | 208000 | 207500 | 910 |
| 494 | 20230718 | 110100 | 82864412500 | 208000 | 208000 | 208000 | 207500 | 925 |
| 495 | 20230718 | 110000 | 82672204000 | 208000 | 207500 | 208000 | 207500 | 904 |
| 496 | 20230718 | 105900 | 82484350500 | 207500 | 207500 | 208000 | 207500 | 667 |
| 497 | 20230718 | 105800 | 82345712500 | 208000 | 207500 | 208000 | 207500 | 547 |
| 498 | 20230718 | 105700 | 82232044000 | 208000 | 207500 | 208000 | 207500 | 1185 |
| 499 | 20230718 | 105600 | 81985923500 | 207500 | 207500 | 208000 | 207500 | 719 |
| 500 | 20230718 | 105500 | 81836544500 | 207500 | 207500 | 208000 | 207500 | 400 |
| 501 | 20230718 | 105400 | 81753414500 | 207500 | 208000 | 208000 | 207500 | 182 |
| 502 | 20230718 | 105300 | 81715582500 | 208000 | 207500 | 208000 | 207500 | 868 |
| 503 | 20230718 | 105200 | 81535278000 | 208000 | 208000 | 208000 | 207500 | 412 |
| 504 | 20230718 | 105100 | 81449602000 | 207500 | 208000 | 208000 | 207500 | 738 |
| 505 | 20230718 | 105000 | 81296268000 | 207500 | 208000 | 208000 | 207500 | 756 |
| 506 | 20230718 | 104900 | 81139095500 | 208000 | 208000 | 208000 | 207500 | 685 |
| 507 | 20230718 | 104800 | 80996763000 | 207500 | 208000 | 208000 | 207500 | 6996 |
| 508 | 20230718 | 104700 | 79544950000 | 208000 | 208000 | 208000 | 207500 | 1259 |
| 509 | 20230718 | 104600 | 79283425500 | 208000 | 208000 | 208000 | 207500 | 1064 |
| 510 | 20230718 | 104500 | 79062440000 | 208000 | 208000 | 208000 | 207500 | 524 |
| 511 | 20230718 | 104400 | 78953542500 | 208000 | 207500 | 208000 | 207500 | 1214 |
| 512 | 20230718 | 104300 | 78701454000 | 207500 | 207500 | 208000 | 207500 | 858 |
| 513 | 20230718 | 104200 | 78523168000 | 208000 | 208000 | 208000 | 207500 | 1617 |
| 514 | 20230718 | 104100 | 78187217000 | 208000 | 208000 | 208000 | 207500 | 559 |
| 515 | 20230718 | 104000 | 78071040500 | 208000 | 208500 | 208500 | 207500 | 3234 |
| 516 | 20230718 | 103900 | 77398413500 | 208000 | 208000 | 208500 | 208000 | 1577 |
| 517 | 20230718 | 103800 | 77070285500 | 208000 | 208000 | 208500 | 208000 | 5199 |
| 518 | 20230718 | 103700 | 75988827500 | 208000 | 208500 | 208500 | 208000 | 8897 |
| 519 | 20230718 | 103600 | 74137953000 | 208000 | 208000 | 208500 | 208000 | 406 |
| 520 | 20230718 | 103500 | 74053387500 | 208000 | 208500 | 209000 | 208000 | 3133 |
| 521 | 20230718 | 103400 | 73400108000 | 209000 | 209000 | 209000 | 208500 | 1090 |
| 522 | 20230718 | 103300 | 73172693000 | 209000 | 209000 | 209000 | 208500 | 1299 |
| 523 | 20230718 | 103200 | 72901372000 | 209000 | 208500 | 209000 | 208500 | 3299 |
| 524 | 20230718 | 103100 | 72213311500 | 209000 | 209000 | 209000 | 208500 | 654 |
| 525 | 20230718 | 103000 | 72076765500 | 209000 | 209000 | 209000 | 208500 | 1097 |
| 526 | 20230718 | 102900 | 71847661500 | 209000 | 209000 | 209000 | 208500 | 1329 |
| 527 | 20230718 | 102800 | 71570030500 | 208500 | 209000 | 209000 | 208500 | 1980 |
| 528 | 20230718 | 102700 | 71156488500 | 209000 | 208500 | 209000 | 208500 | 1015 |
| 529 | 20230718 | 102600 | 70944523000 | 208500 | 209000 | 209000 | 208500 | 2239 |
| 530 | 20230718 | 102500 | 70477411500 | 209000 | 208500 | 209000 | 208500 | 1227 |
| 531 | 20230718 | 102400 | 70221453000 | 209000 | 209000 | 209000 | 208500 | 5134 |
| 532 | 20230718 | 102300 | 69150748000 | 208500 | 209000 | 209000 | 208500 | 1685 |
| 533 | 20230718 | 102200 | 68799080500 | 208500 | 208500 | 209000 | 208500 | 2304 |
| 534 | 20230718 | 102100 | 68318172000 | 209000 | 209000 | 209000 | 208500 | 3689 |
| 535 | 20230718 | 102000 | 67548053500 | 208500 | 208500 | 209000 | 208500 | 2544 |
| 536 | 20230718 | 101900 | 67017136000 | 208500 | 208500 | 209000 | 208500 | 2090 |
| 537 | 20230718 | 101800 | 66580639500 | 208500 | 209000 | 209000 | 208500 | 2007 |
| 538 | 20230718 | 101700 | 66161368000 | 208500 | 209000 | 209000 | 208500 | 799 |
| 539 | 20230718 | 101600 | 65994586000 | 208500 | 208500 | 209000 | 208500 | 1127 |
| 540 | 20230718 | 101500 | 65759283000 | 208500 | 208500 | 208500 | 208000 | 7799 |
| 541 | 20230718 | 101400 | 64133675500 | 208500 | 208000 | 208500 | 208000 | 1247 |
| 542 | 20230718 | 101300 | 63873811500 | 208000 | 208500 | 208500 | 208000 | 888 |
| 543 | 20230718 | 101200 | 63688703000 | 208000 | 208500 | 208500 | 208000 | 1024 |
| 544 | 20230718 | 101100 | 63475286000 | 208500 | 208500 | 208500 | 208000 | 780 |
| 545 | 20230718 | 101000 | 63312666500 | 208000 | 209000 | 209000 | 208000 | 3288 |
| 546 | 20230718 | 100900 | 62626957500 | 209000 | 209000 | 209000 | 208500 | 951 |
| 547 | 20230718 | 100800 | 62428352000 | 209000 | 208000 | 209000 | 208000 | 7240 |
| 548 | 20230718 | 100700 | 60918922500 | 208500 | 208000 | 208500 | 207500 | 5749 |
| 549 | 20230718 | 100600 | 59722850500 | 207500 | 207500 | 208000 | 207500 | 2034 |
| 550 | 20230718 | 100500 | 59300192500 | 207500 | 207000 | 208000 | 207000 | 4123 |
| 551 | 20230718 | 100400 | 58444795500 | 207500 | 207500 | 208000 | 207500 | 3547 |
| 552 | 20230718 | 100300 | 57708654500 | 207500 | 207500 | 208000 | 207500 | 2623 |
| 553 | 20230718 | 100200 | 57164239000 | 207500 | 208000 | 208000 | 207500 | 1507 |
| 554 | 20230718 | 100100 | 56851414500 | 208000 | 208500 | 208500 | 207500 | 11238 |
| 555 | 20230718 | 100000 | 54513822000 | 208500 | 208500 | 208500 | 208000 | 1217 |
| 556 | 20230718 | 095900 | 54260285500 | 208500 | 208500 | 208500 | 208000 | 1092 |
| 557 | 20230718 | 095800 | 54032789000 | 208000 | 208500 | 208500 | 208000 | 1096 |
| 558 | 20230718 | 095700 | 53804401000 | 208500 | 208500 | 208500 | 208000 | 1351 |
| 559 | 20230718 | 095600 | 53522871000 | 208500 | 208500 | 208500 | 208000 | 1698 |
| 560 | 20230718 | 095500 | 53168900500 | 208500 | 208500 | 208500 | 208000 | 3276 |
| 561 | 20230718 | 095400 | 52486256000 | 208000 | 208500 | 208500 | 208000 | 1734 |
| 562 | 20230718 | 095300 | 52125333000 | 208500 | 208500 | 208500 | 208000 | 1391 |
| 563 | 20230718 | 095200 | 51835560500 | 208500 | 208500 | 208500 | 208000 | 1524 |
| 564 | 20230718 | 095100 | 51518078500 | 208000 | 208500 | 209000 | 208000 | 5982 |
| 565 | 20230718 | 095000 | 50270372500 | 208500 | 209000 | 209000 | 208500 | 2423 |
| 566 | 20230718 | 094900 | 49764368500 | 209000 | 209000 | 209500 | 208500 | 15091 |
| 567 | 20230718 | 094800 | 46608112000 | 209000 | 209500 | 209500 | 209000 | 6186 |
| 568 | 20230718 | 094700 | 45312815500 | 209000 | 209000 | 209500 | 208500 | 17359 |
| 569 | 20230718 | 094600 | 41685590500 | 209000 | 209000 | 209000 | 208500 | 4337 |
| 570 | 20230718 | 094500 | 40780230000 | 208500 | 208000 | 209000 | 208000 | 12345 |
| 571 | 20230718 | 094400 | 38206312000 | 208000 | 208500 | 208500 | 208000 | 6574 |
| 572 | 20230718 | 094300 | 36836221000 | 208000 | 208500 | 208500 | 207500 | 9233 |
| 573 | 20230718 | 094200 | 34915638500 | 208500 | 208000 | 208500 | 207500 | 4629 |
| 574 | 20230718 | 094100 | 33952679500 | 208000 | 208000 | 208000 | 207500 | 1205 |
| 575 | 20230718 | 094000 | 33702060000 | 208000 | 207500 | 208000 | 207500 | 1816 |
| 576 | 20230718 | 093900 | 33324618000 | 207500 | 207500 | 208000 | 207500 | 2447 |
| 577 | 20230718 | 093800 | 32815714500 | 208000 | 207500 | 208000 | 207500 | 2685 |
| 578 | 20230718 | 093700 | 32257378500 | 207500 | 208000 | 208000 | 207500 | 2062 |
| 579 | 20230718 | 093600 | 31828618500 | 208000 | 208000 | 208000 | 207500 | 3980 |
| 580 | 20230718 | 093500 | 31000994500 | 208000 | 208000 | 208000 | 207500 | 3016 |
| 581 | 20230718 | 093400 | 30373812000 | 207500 | 208000 | 208000 | 207500 | 12067 |
| 582 | 20230718 | 093300 | 27864158000 | 208000 | 208000 | 208000 | 207500 | 3791 |
| 583 | 20230718 | 093200 | 27076089500 | 208000 | 207000 | 208000 | 206500 | 11445 |
| 584 | 20230718 | 093100 | 24704395500 | 206500 | 207000 | 207000 | 206500 | 1988 |
| 585 | 20230718 | 093000 | 24293023000 | 207000 | 206000 | 207000 | 206000 | 3866 |
| 586 | 20230718 | 092900 | 23494639500 | 206000 | 206500 | 206500 | 206000 | 732 |
| 587 | 20230718 | 092800 | 23343692000 | 206500 | 206500 | 206500 | 206000 | 2561 |
| 588 | 20230718 | 092700 | 22814896500 | 206000 | 206500 | 206500 | 206000 | 1212 |
| 589 | 20230718 | 092600 | 22564953000 | 206000 | 206000 | 206500 | 206000 | 2271 |
| 590 | 20230718 | 092500 | 22096603500 | 206000 | 206000 | 206500 | 206000 | 2071 |
| 591 | 20230718 | 092400 | 21669475500 | 206500 | 206500 | 206500 | 206000 | 1789 |
| 592 | 20230718 | 092300 | 21300171500 | 206000 | 206000 | 206500 | 205500 | 1653 |
| 593 | 20230718 | 092200 | 20959633000 | 206000 | 206000 | 206000 | 205500 | 4333 |
| 594 | 20230718 | 092100 | 20067090000 | 206000 | 205500 | 206000 | 205000 | 5178 |
| 595 | 20230718 | 092000 | 19002485500 | 205500 | 205000 | 205500 | 204500 | 3065 |
| 596 | 20230718 | 091900 | 18373792500 | 205000 | 204500 | 205000 | 204500 | 4429 |
| 597 | 20230718 | 091800 | 17466147000 | 205000 | 205000 | 205000 | 204500 | 2032 |
| 598 | 20230718 | 091700 | 17050123500 | 204500 | 205000 | 205500 | 204500 | 4184 |
| 599 | 20230718 | 091600 | 16192478500 | 205000 | 205000 | 205500 | 205000 | 2187 |
| 600 | 20230718 | 091500 | 15743279500 | 205500 | 204500 | 205500 | 204500 | 5060 |
| 601 | 20230718 | 091400 | 14704522000 | 204500 | 204500 | 205000 | 204500 | 1770 |
| 602 | 20230718 | 091300 | 14342170500 | 204500 | 205500 | 205500 | 204500 | 4298 |
| 603 | 20230718 | 091200 | 13461122000 | 205000 | 205500 | 205500 | 205000 | 2330 |
| 604 | 20230718 | 091100 | 12982663500 | 205000 | 205500 | 206000 | 205000 | 3969 |
| 605 | 20230718 | 091000 | 12167090000 | 205000 | 205500 | 205500 | 205000 | 1448 |
| 606 | 20230718 | 090900 | 11869796500 | 205500 | 205500 | 205500 | 205000 | 1553 |
| 607 | 20230718 | 090800 | 11550816500 | 205000 | 204500 | 205500 | 204500 | 2328 |
| 608 | 20230718 | 090700 | 11073341000 | 204500 | 205000 | 205000 | 204500 | 4402 |
| 609 | 20230718 | 090600 | 10172024000 | 204500 | 205000 | 205500 | 204500 | 9368 |
| 610 | 20230718 | 090500 | 8255648000 | 205500 | 205500 | 206000 | 205000 | 5740 |
| 611 | 20230718 | 090400 | 7077735500 | 205500 | 206000 | 206000 | 205000 | 2817 |
| 612 | 20230718 | 090300 | 6498297000 | 205500 | 205500 | 205500 | 205000 | 2779 |
| 613 | 20230718 | 090200 | 5927536500 | 205000 | 205000 | 205500 | 204500 | 8531 |
| 614 | 20230718 | 090100 | 4179129000 | 205000 | 205500 | 206000 | 205000 | 6295 |
| 615 | 20230718 | 090000 | 2885627000 | 206000 | 205500 | 206000 | 205000 | 13999 |