36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 190900 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 37661 |
| 3 | 20240403 | 190800 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 4 | 20240403 | 190700 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 5 | 20240403 | 190600 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 6 | 20240403 | 190500 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 7 | 20240403 | 190400 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 8 | 20240403 | 190300 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 9 | 20240403 | 190200 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 10 | 20240403 | 190100 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 11 | 20240403 | 190000 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 12 | 20240403 | 185900 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 13 | 20240403 | 185800 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 14 | 20240403 | 185700 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 15 | 20240403 | 185600 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 16 | 20240403 | 185500 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 17 | 20240403 | 185400 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 18 | 20240403 | 185300 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 19 | 20240403 | 185200 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 20 | 20240403 | 185100 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 21 | 20240403 | 185000 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 22 | 20240403 | 184900 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 23 | 20240403 | 184800 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 24 | 20240403 | 184700 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 25 | 20240403 | 184600 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 26 | 20240403 | 184500 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 27 | 20240403 | 184400 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 28 | 20240403 | 184300 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 29 | 20240403 | 184200 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 30 | 20240403 | 184100 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 31 | 20240403 | 184000 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 32 | 20240403 | 183900 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 37661 |
| 33 | 20240403 | 183800 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 34 | 20240403 | 183700 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 35 | 20240403 | 183600 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 36 | 20240403 | 183500 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 37 | 20240403 | 183400 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 38 | 20240403 | 183300 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 39 | 20240403 | 183200 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 40 | 20240403 | 183100 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 41 | 20240403 | 183000 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 42 | 20240403 | 182900 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 43 | 20240403 | 182800 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 44 | 20240403 | 182700 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 45 | 20240403 | 182600 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 46 | 20240403 | 182500 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 47 | 20240403 | 182400 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 48 | 20240403 | 182300 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 49 | 20240403 | 182200 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 50 | 20240403 | 182100 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 51 | 20240403 | 182000 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 52 | 20240403 | 181900 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 53 | 20240403 | 181800 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 54 | 20240403 | 181700 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 55 | 20240403 | 181600 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 56 | 20240403 | 181500 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 57 | 20240403 | 181400 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 58 | 20240403 | 181300 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 59 | 20240403 | 181200 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 60 | 20240403 | 181100 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 61 | 20240403 | 181000 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 62 | 20240403 | 180900 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 37661 |
| 63 | 20240403 | 180800 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 64 | 20240403 | 180700 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 65 | 20240403 | 180600 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 66 | 20240403 | 180500 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 67 | 20240403 | 180400 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 68 | 20240403 | 180300 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 69 | 20240403 | 180200 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 70 | 20240403 | 180100 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 71 | 20240403 | 180000 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 72 | 20240403 | 175900 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 73 | 20240403 | 175800 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 74 | 20240403 | 175700 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 75 | 20240403 | 175600 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 76 | 20240403 | 175500 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 77 | 20240403 | 175400 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 78 | 20240403 | 175300 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 79 | 20240403 | 175200 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 80 | 20240403 | 175100 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 81 | 20240403 | 175000 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 82 | 20240403 | 174900 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 83 | 20240403 | 174800 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 84 | 20240403 | 174700 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 85 | 20240403 | 174600 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 86 | 20240403 | 174500 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 87 | 20240403 | 174400 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 88 | 20240403 | 174300 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 89 | 20240403 | 174200 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 90 | 20240403 | 174100 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 91 | 20240403 | 174000 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 92 | 20240403 | 173900 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 37661 |
| 93 | 20240403 | 173800 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 94 | 20240403 | 173700 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 95 | 20240403 | 173600 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 96 | 20240403 | 173500 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 97 | 20240403 | 173400 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 98 | 20240403 | 173300 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 99 | 20240403 | 173200 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 100 | 20240403 | 173100 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 101 | 20240403 | 173000 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 102 | 20240403 | 172900 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 103 | 20240403 | 172800 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 104 | 20240403 | 172700 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 105 | 20240403 | 172600 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 106 | 20240403 | 172500 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 107 | 20240403 | 172400 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 108 | 20240403 | 172300 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 109 | 20240403 | 172200 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 110 | 20240403 | 172100 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 111 | 20240403 | 172000 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 112 | 20240403 | 171900 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 113 | 20240403 | 171800 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 114 | 20240403 | 171700 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 115 | 20240403 | 171600 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 116 | 20240403 | 171500 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 117 | 20240403 | 171400 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 118 | 20240403 | 171300 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 119 | 20240403 | 171200 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 120 | 20240403 | 171100 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 121 | 20240403 | 171000 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 122 | 20240403 | 170900 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 37661 |
| 123 | 20240403 | 170800 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 124 | 20240403 | 170700 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 125 | 20240403 | 170600 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 126 | 20240403 | 170500 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 127 | 20240403 | 170400 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 128 | 20240403 | 170300 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 129 | 20240403 | 170200 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 130 | 20240403 | 170100 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 131 | 20240403 | 170000 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 132 | 20240403 | 165900 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 133 | 20240403 | 165800 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 134 | 20240403 | 165700 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 135 | 20240403 | 165600 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 136 | 20240403 | 165500 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 137 | 20240403 | 165400 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 138 | 20240403 | 165300 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 139 | 20240403 | 165200 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 140 | 20240403 | 165100 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 141 | 20240403 | 165000 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 142 | 20240403 | 164900 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 143 | 20240403 | 164800 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 144 | 20240403 | 164700 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 145 | 20240403 | 164600 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 146 | 20240403 | 164500 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 147 | 20240403 | 164400 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 148 | 20240403 | 164300 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 149 | 20240403 | 164200 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 150 | 20240403 | 164100 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 151 | 20240403 | 164000 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 152 | 20240403 | 163900 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 37661 |
| 153 | 20240403 | 163800 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 154 | 20240403 | 163700 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 155 | 20240403 | 163600 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 156 | 20240403 | 163500 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 157 | 20240403 | 163400 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 158 | 20240403 | 163300 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 159 | 20240403 | 163200 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 160 | 20240403 | 163100 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 161 | 20240403 | 163000 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 162 | 20240403 | 162900 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 163 | 20240403 | 162800 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 164 | 20240403 | 162700 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 165 | 20240403 | 162600 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 166 | 20240403 | 162500 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 167 | 20240403 | 162400 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 168 | 20240403 | 162300 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 169 | 20240403 | 162200 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 170 | 20240403 | 162100 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 171 | 20240403 | 162000 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 172 | 20240403 | 161900 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 173 | 20240403 | 161800 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 174 | 20240403 | 161700 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 175 | 20240403 | 161600 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 176 | 20240403 | 161500 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 177 | 20240403 | 161400 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 178 | 20240403 | 161300 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 179 | 20240403 | 161200 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 180 | 20240403 | 161100 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 181 | 20240403 | 161000 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 182 | 20240403 | 160900 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 37661 |
| 183 | 20240403 | 160800 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 184 | 20240403 | 160700 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 185 | 20240403 | 160600 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 186 | 20240403 | 160500 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 187 | 20240403 | 160400 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 188 | 20240403 | 160300 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 189 | 20240403 | 160200 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 190 | 20240403 | 160100 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 191 | 20240403 | 160000 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 192 | 20240403 | 155900 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 193 | 20240403 | 155800 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 194 | 20240403 | 155700 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 195 | 20240403 | 155600 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 196 | 20240403 | 155500 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 197 | 20240403 | 155400 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 198 | 20240403 | 155300 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 199 | 20240403 | 155200 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 200 | 20240403 | 155100 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 201 | 20240403 | 155000 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 202 | 20240403 | 154900 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 203 | 20240403 | 154800 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 204 | 20240403 | 154700 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 205 | 20240403 | 154600 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 206 | 20240403 | 154500 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 207 | 20240403 | 154400 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 208 | 20240403 | 154300 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 209 | 20240403 | 154200 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 210 | 20240403 | 154100 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 211 | 20240403 | 154000 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 212 | 20240403 | 153900 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 37661 |
| 213 | 20240403 | 153800 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 214 | 20240403 | 153700 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 215 | 20240403 | 153600 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 216 | 20240403 | 153500 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 217 | 20240403 | 153400 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 218 | 20240403 | 153300 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 219 | 20240403 | 153200 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 220 | 20240403 | 153100 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 0 |
| 221 | 20240403 | 153000 | 212732774500 | 193400 | 193400 | 193400 | 193400 | 37661 |
| 222 | 20240403 | 152900 | 205449137100 | 193800 | 193800 | 193800 | 193800 | 0 |
| 223 | 20240403 | 152800 | 205449137100 | 193800 | 193800 | 193800 | 193800 | 0 |
| 224 | 20240403 | 152700 | 205449137100 | 193800 | 193800 | 193800 | 193800 | 0 |
| 225 | 20240403 | 152600 | 205449137100 | 193800 | 193800 | 193800 | 193800 | 0 |
| 226 | 20240403 | 152500 | 205449137100 | 193800 | 193800 | 193800 | 193800 | 0 |
| 227 | 20240403 | 152400 | 205449137100 | 193800 | 193800 | 193800 | 193800 | 0 |
| 228 | 20240403 | 152300 | 205449137100 | 193800 | 193800 | 193800 | 193800 | 0 |
| 229 | 20240403 | 152200 | 205449137100 | 193800 | 193800 | 193800 | 193800 | 0 |
| 230 | 20240403 | 152100 | 205449137100 | 193800 | 193800 | 193800 | 193800 | 0 |
| 231 | 20240403 | 152000 | 205449137100 | 193800 | 193800 | 193800 | 193800 | 0 |
| 232 | 20240403 | 151900 | 205449137100 | 193800 | 193800 | 193800 | 193700 | 1862 |
| 233 | 20240403 | 151800 | 205088366800 | 193700 | 193800 | 193900 | 193700 | 1390 |
| 234 | 20240403 | 151700 | 204818995800 | 193700 | 193900 | 193900 | 193700 | 1312 |
| 235 | 20240403 | 151600 | 204564807900 | 193900 | 193900 | 194000 | 193800 | 2756 |
| 236 | 20240403 | 151500 | 204030481600 | 193900 | 193700 | 193900 | 193700 | 1023 |
| 237 | 20240403 | 151400 | 203832186700 | 193800 | 193800 | 193900 | 193700 | 2692 |
| 238 | 20240403 | 151300 | 203310514900 | 193700 | 193700 | 193800 | 193600 | 1798 |
| 239 | 20240403 | 151200 | 202962204300 | 193700 | 193600 | 193700 | 193600 | 1550 |
| 240 | 20240403 | 151100 | 202662050200 | 193600 | 193500 | 193700 | 193500 | 2695 |
| 241 | 20240403 | 151000 | 202140274900 | 193500 | 193600 | 193600 | 193500 | 1108 |
| 242 | 20240403 | 150900 | 201925844600 | 193500 | 193600 | 193600 | 193500 | 884 |
| 243 | 20240403 | 150800 | 201754751200 | 193600 | 193600 | 193700 | 193500 | 2112 |
| 244 | 20240403 | 150700 | 201345919900 | 193500 | 193600 | 193600 | 193500 | 1434 |
| 245 | 20240403 | 150600 | 201068408500 | 193600 | 193600 | 193600 | 193500 | 1146 |
| 246 | 20240403 | 150500 | 200846621100 | 193500 | 193700 | 193700 | 193500 | 1055 |
| 247 | 20240403 | 150400 | 200642377100 | 193600 | 193700 | 193700 | 193600 | 676 |
| 248 | 20240403 | 150300 | 200511480100 | 193600 | 193700 | 193700 | 193600 | 1740 |
| 249 | 20240403 | 150200 | 200174550300 | 193700 | 193600 | 193700 | 193600 | 782 |
| 250 | 20240403 | 150100 | 200023123400 | 193600 | 193900 | 194000 | 193600 | 2799 |
| 251 | 20240403 | 150000 | 199480814600 | 193900 | 193800 | 193900 | 193800 | 1623 |
| 252 | 20240403 | 145900 | 199166184100 | 193800 | 193900 | 194000 | 193800 | 2913 |
| 253 | 20240403 | 145800 | 198601336800 | 194000 | 193900 | 194000 | 193800 | 995 |
| 254 | 20240403 | 145700 | 198408394200 | 193900 | 193900 | 193900 | 193800 | 1691 |
| 255 | 20240403 | 145600 | 198080546100 | 193900 | 193900 | 193900 | 193800 | 1473 |
| 256 | 20240403 | 145500 | 197795038800 | 193900 | 193800 | 193900 | 193700 | 1373 |
| 257 | 20240403 | 145400 | 197528954600 | 193800 | 193600 | 193800 | 193500 | 2994 |
| 258 | 20240403 | 145300 | 196949252000 | 193600 | 193700 | 193700 | 193500 | 1376 |
| 259 | 20240403 | 145200 | 196682925700 | 193700 | 193500 | 193700 | 193500 | 1565 |
| 260 | 20240403 | 145100 | 196380000500 | 193500 | 193700 | 193700 | 193500 | 3366 |
| 261 | 20240403 | 145000 | 195728415800 | 193600 | 193800 | 193800 | 193600 | 3528 |
| 262 | 20240403 | 144900 | 195045098200 | 193700 | 193800 | 193900 | 193700 | 2656 |
| 263 | 20240403 | 144800 | 194530340300 | 193800 | 194100 | 194100 | 193800 | 4674 |
| 264 | 20240403 | 144700 | 193623844800 | 194000 | 194200 | 194200 | 194000 | 4038 |
| 265 | 20240403 | 144600 | 192840067500 | 194200 | 194100 | 194200 | 194100 | 1163 |
| 266 | 20240403 | 144500 | 192614286900 | 194100 | 194200 | 194200 | 194100 | 939 |
| 267 | 20240403 | 144400 | 192431996300 | 194100 | 194200 | 194200 | 194100 | 934 |
| 268 | 20240403 | 144300 | 192250641400 | 194200 | 194100 | 194200 | 194100 | 709 |
| 269 | 20240403 | 144200 | 192112965600 | 194200 | 194200 | 194300 | 194100 | 2788 |
| 270 | 20240403 | 144100 | 191571480100 | 194300 | 194400 | 194400 | 194200 | 644 |
| 271 | 20240403 | 144000 | 191446383700 | 194200 | 194200 | 194400 | 194200 | 1835 |
| 272 | 20240403 | 143900 | 191089873100 | 194300 | 194300 | 194300 | 194200 | 2451 |
| 273 | 20240403 | 143800 | 190613697700 | 194300 | 194300 | 194300 | 194200 | 1649 |
| 274 | 20240403 | 143700 | 190293427300 | 194300 | 194300 | 194400 | 194200 | 1436 |
| 275 | 20240403 | 143600 | 190014462400 | 194400 | 194400 | 194400 | 194200 | 1123 |
| 276 | 20240403 | 143500 | 189796245000 | 194300 | 194400 | 194400 | 194300 | 1983 |
| 277 | 20240403 | 143400 | 189410887800 | 194300 | 194400 | 194400 | 194300 | 952 |
| 278 | 20240403 | 143300 | 189225867500 | 194300 | 194400 | 194400 | 194300 | 790 |
| 279 | 20240403 | 143200 | 189072303900 | 194400 | 194300 | 194400 | 194300 | 599 |
| 280 | 20240403 | 143100 | 188955879700 | 194300 | 194400 | 194400 | 194300 | 478 |
| 281 | 20240403 | 143000 | 188862980300 | 194300 | 194200 | 194400 | 194200 | 788 |
| 282 | 20240403 | 142900 | 188709839700 | 194300 | 194300 | 194300 | 194200 | 502 |
| 283 | 20240403 | 142800 | 188612308600 | 194300 | 194200 | 194300 | 194200 | 1323 |
| 284 | 20240403 | 142700 | 188355309200 | 194300 | 194300 | 194400 | 194200 | 2521 |
| 285 | 20240403 | 142600 | 187865471100 | 194300 | 194300 | 194400 | 194300 | 1195 |
| 286 | 20240403 | 142500 | 187633236700 | 194400 | 194400 | 194400 | 194300 | 905 |
| 287 | 20240403 | 142400 | 187457339900 | 194300 | 194400 | 194400 | 194300 | 1119 |
| 288 | 20240403 | 142300 | 187239824300 | 194400 | 194500 | 194500 | 194300 | 1916 |
| 289 | 20240403 | 142200 | 186867304700 | 194400 | 194500 | 194500 | 194400 | 965 |
| 290 | 20240403 | 142100 | 186679656600 | 194400 | 194400 | 194500 | 194400 | 781 |
| 291 | 20240403 | 142000 | 186527769500 | 194400 | 194400 | 194500 | 194300 | 1229 |
| 292 | 20240403 | 141900 | 186288809300 | 194300 | 194300 | 194400 | 194300 | 502 |
| 293 | 20240403 | 141800 | 186191236000 | 194400 | 194400 | 194500 | 194300 | 1088 |
| 294 | 20240403 | 141700 | 185979727900 | 194400 | 194400 | 194500 | 194300 | 1811 |
| 295 | 20240403 | 141600 | 185627680700 | 194300 | 194400 | 194400 | 194300 | 606 |
| 296 | 20240403 | 141500 | 185509902100 | 194400 | 194400 | 194400 | 194300 | 811 |
| 297 | 20240403 | 141400 | 185352285100 | 194400 | 194400 | 194400 | 194300 | 1401 |
| 298 | 20240403 | 141300 | 185080048800 | 194300 | 194300 | 194400 | 194300 | 493 |
| 299 | 20240403 | 141200 | 184984233700 | 194300 | 194200 | 194400 | 194200 | 2219 |
| 300 | 20240403 | 141100 | 184553044400 | 194200 | 194300 | 194300 | 194200 | 1007 |
| 301 | 20240403 | 141000 | 184357413500 | 194300 | 194100 | 194300 | 194100 | 1656 |
| 302 | 20240403 | 140900 | 184035840500 | 194100 | 194100 | 194200 | 194100 | 935 |
| 303 | 20240403 | 140800 | 183854277700 | 194100 | 194200 | 194200 | 194100 | 785 |
| 304 | 20240403 | 140700 | 183701863100 | 194200 | 194100 | 194200 | 194100 | 670 |
| 305 | 20240403 | 140600 | 183571758600 | 194100 | 194200 | 194200 | 194100 | 743 |
| 306 | 20240403 | 140500 | 183427506700 | 194100 | 194200 | 194200 | 194100 | 640 |
| 307 | 20240403 | 140400 | 183303239600 | 194100 | 194200 | 194200 | 194100 | 656 |
| 308 | 20240403 | 140300 | 183175866800 | 194200 | 194200 | 194200 | 194100 | 994 |
| 309 | 20240403 | 140200 | 182982877100 | 194100 | 194200 | 194300 | 194100 | 3595 |
| 310 | 20240403 | 140100 | 182284750600 | 194300 | 194300 | 194300 | 194200 | 683 |
| 311 | 20240403 | 140000 | 182152055200 | 194200 | 194300 | 194300 | 194200 | 862 |
| 312 | 20240403 | 135900 | 181984591300 | 194300 | 194200 | 194300 | 194200 | 1023 |
| 313 | 20240403 | 135800 | 181785885900 | 194300 | 194200 | 194300 | 194200 | 704 |
| 314 | 20240403 | 135700 | 181649124000 | 194200 | 194300 | 194400 | 194200 | 1377 |
| 315 | 20240403 | 135600 | 181381664600 | 194200 | 194300 | 194400 | 194200 | 853 |
| 316 | 20240403 | 135500 | 181215923400 | 194300 | 194300 | 194300 | 194200 | 666 |
| 317 | 20240403 | 135400 | 181086529400 | 194300 | 194400 | 194400 | 194200 | 880 |
| 318 | 20240403 | 135300 | 180915535700 | 194300 | 194300 | 194400 | 194200 | 856 |
| 319 | 20240403 | 135200 | 180749148000 | 194200 | 194200 | 194300 | 194200 | 1065 |
| 320 | 20240403 | 135100 | 180542230500 | 194300 | 194300 | 194300 | 194200 | 629 |
| 321 | 20240403 | 135000 | 180420039700 | 194200 | 194300 | 194300 | 194200 | 835 |
| 322 | 20240403 | 134900 | 180257816100 | 194300 | 194300 | 194300 | 194200 | 493 |
| 323 | 20240403 | 134800 | 180162052200 | 194300 | 194200 | 194300 | 194200 | 702 |
| 324 | 20240403 | 134700 | 180025675800 | 194200 | 194500 | 194500 | 194200 | 2673 |
| 325 | 20240403 | 134600 | 179506202900 | 194400 | 194400 | 194500 | 194400 | 821 |
| 326 | 20240403 | 134500 | 179346551000 | 194500 | 194300 | 194500 | 194300 | 1432 |
| 327 | 20240403 | 134400 | 179068138400 | 194300 | 194500 | 194500 | 194300 | 1044 |
| 328 | 20240403 | 134300 | 178865186700 | 194500 | 194400 | 194500 | 194300 | 1410 |
| 329 | 20240403 | 134200 | 178591100200 | 194400 | 194400 | 194400 | 194200 | 464 |
| 330 | 20240403 | 134100 | 178500927100 | 194400 | 194200 | 194400 | 194200 | 766 |
| 331 | 20240403 | 134000 | 178352069500 | 194300 | 194100 | 194300 | 194100 | 1829 |
| 332 | 20240403 | 133900 | 177996810000 | 194200 | 194300 | 194300 | 194100 | 1641 |
| 333 | 20240403 | 133800 | 177678131900 | 194200 | 194200 | 194300 | 194200 | 1328 |
| 334 | 20240403 | 133700 | 177420172100 | 194300 | 194400 | 194400 | 194200 | 2063 |
| 335 | 20240403 | 133600 | 177019372500 | 194300 | 194400 | 194400 | 194300 | 653 |
| 336 | 20240403 | 133500 | 176892440700 | 194300 | 194400 | 194500 | 194300 | 616 |
| 337 | 20240403 | 133400 | 176772683200 | 194500 | 194300 | 194500 | 194200 | 1918 |
| 338 | 20240403 | 133300 | 176399931300 | 194300 | 194300 | 194400 | 194200 | 1604 |
| 339 | 20240403 | 133200 | 176088240400 | 194300 | 194300 | 194400 | 194200 | 449 |
| 340 | 20240403 | 133100 | 176001000400 | 194300 | 194400 | 194400 | 194300 | 1370 |
| 341 | 20240403 | 133000 | 175734770000 | 194300 | 194400 | 194500 | 194300 | 1521 |
| 342 | 20240403 | 132900 | 175439084600 | 194400 | 194400 | 194500 | 194300 | 907 |
| 343 | 20240403 | 132800 | 175262775700 | 194400 | 194500 | 194500 | 194300 | 1270 |
| 344 | 20240403 | 132700 | 175015835400 | 194400 | 194300 | 194500 | 194200 | 3583 |
| 345 | 20240403 | 132600 | 174319311600 | 194300 | 194200 | 194300 | 194100 | 1088 |
| 346 | 20240403 | 132500 | 174107962500 | 194200 | 194200 | 194200 | 194100 | 1121 |
| 347 | 20240403 | 132400 | 173890279700 | 194100 | 194200 | 194200 | 194100 | 478 |
| 348 | 20240403 | 132300 | 173797463400 | 194100 | 194200 | 194200 | 194100 | 994 |
| 349 | 20240403 | 132200 | 173604439800 | 194200 | 194100 | 194200 | 194100 | 396 |
| 350 | 20240403 | 132100 | 173527544600 | 194200 | 194100 | 194200 | 194100 | 958 |
| 351 | 20240403 | 132000 | 173341531700 | 194200 | 194300 | 194300 | 194100 | 1552 |
| 352 | 20240403 | 131900 | 173040166600 | 194300 | 194100 | 194300 | 194000 | 2060 |
| 353 | 20240403 | 131800 | 172640148500 | 194100 | 193900 | 194200 | 193900 | 2133 |
| 354 | 20240403 | 131700 | 172226242500 | 194000 | 194000 | 194000 | 193900 | 1139 |
| 355 | 20240403 | 131600 | 172005353000 | 194000 | 193900 | 194000 | 193900 | 403 |
| 356 | 20240403 | 131500 | 171927182700 | 193900 | 193900 | 194000 | 193900 | 1245 |
| 357 | 20240403 | 131400 | 171685756000 | 193900 | 193800 | 194000 | 193700 | 2067 |
| 358 | 20240403 | 131300 | 171285046100 | 193700 | 193700 | 193800 | 193700 | 1087 |
| 359 | 20240403 | 131200 | 171074430100 | 193700 | 193900 | 194000 | 193700 | 3018 |
| 360 | 20240403 | 131100 | 170489389800 | 193900 | 194000 | 194000 | 193900 | 389 |
| 361 | 20240403 | 131000 | 170413932100 | 194000 | 194000 | 194100 | 193900 | 1273 |
| 362 | 20240403 | 130900 | 170166981400 | 194000 | 194100 | 194100 | 194000 | 423 |
| 363 | 20240403 | 130800 | 170084888700 | 194100 | 194000 | 194100 | 194000 | 1109 |
| 364 | 20240403 | 130700 | 169869699200 | 194000 | 194000 | 194100 | 194000 | 947 |
| 365 | 20240403 | 130600 | 169685958600 | 194000 | 194000 | 194100 | 194000 | 1389 |
| 366 | 20240403 | 130500 | 169416437200 | 194100 | 194000 | 194200 | 194000 | 2007 |
| 367 | 20240403 | 130400 | 169026883100 | 194000 | 194100 | 194200 | 194000 | 1364 |
| 368 | 20240403 | 130300 | 168762124400 | 194100 | 194200 | 194200 | 194100 | 789 |
| 369 | 20240403 | 130200 | 168608959300 | 194200 | 194200 | 194200 | 194100 | 833 |
| 370 | 20240403 | 130100 | 168447259000 | 194200 | 194100 | 194200 | 194100 | 473 |
| 371 | 20240403 | 130000 | 168355427300 | 194100 | 194300 | 194300 | 194100 | 1494 |
| 372 | 20240403 | 125900 | 168065344800 | 194200 | 194200 | 194300 | 194200 | 1091 |
| 373 | 20240403 | 125800 | 167853447300 | 194300 | 194400 | 194400 | 194200 | 1619 |
| 374 | 20240403 | 125700 | 167538863300 | 194400 | 194200 | 194500 | 194200 | 1336 |
| 375 | 20240403 | 125600 | 167279226100 | 194300 | 194300 | 194300 | 194200 | 767 |
| 376 | 20240403 | 125500 | 167130216200 | 194300 | 194500 | 194500 | 194200 | 5306 |
| 377 | 20240403 | 125400 | 166098777900 | 194400 | 194400 | 194500 | 194400 | 800 |
| 378 | 20240403 | 125300 | 165943196700 | 194400 | 194300 | 194500 | 194300 | 1206 |
| 379 | 20240403 | 125200 | 165708749800 | 194300 | 194400 | 194400 | 194300 | 1136 |
| 380 | 20240403 | 125100 | 165487928900 | 194400 | 194400 | 194400 | 194300 | 1433 |
| 381 | 20240403 | 125000 | 165209355600 | 194400 | 194300 | 194400 | 194300 | 868 |
| 382 | 20240403 | 124900 | 165040649500 | 194400 | 194400 | 194400 | 194300 | 769 |
| 383 | 20240403 | 124800 | 164891177700 | 194400 | 194500 | 194500 | 194300 | 1491 |
| 384 | 20240403 | 124700 | 164601320500 | 194500 | 194500 | 194500 | 194400 | 1035 |
| 385 | 20240403 | 124600 | 164400069000 | 194400 | 194300 | 194500 | 194300 | 1089 |
| 386 | 20240403 | 124500 | 164188406100 | 194300 | 194200 | 194300 | 194200 | 555 |
| 387 | 20240403 | 124400 | 164080584700 | 194200 | 194500 | 194500 | 194200 | 1518 |
| 388 | 20240403 | 124300 | 163785534900 | 194400 | 194500 | 194500 | 194400 | 912 |
| 389 | 20240403 | 124200 | 163608177400 | 194500 | 194500 | 194500 | 194400 | 570 |
| 390 | 20240403 | 124100 | 163497331400 | 194400 | 194500 | 194500 | 194400 | 633 |
| 391 | 20240403 | 124000 | 163374243400 | 194500 | 194400 | 194500 | 194400 | 840 |
| 392 | 20240403 | 123900 | 163210901400 | 194500 | 194600 | 194600 | 194400 | 2197 |
| 393 | 20240403 | 123800 | 162783581000 | 194600 | 194600 | 194600 | 194500 | 3155 |
| 394 | 20240403 | 123700 | 162169678100 | 194600 | 194600 | 194600 | 194500 | 1124 |
| 395 | 20240403 | 123600 | 161951006900 | 194500 | 194600 | 194600 | 194500 | 1063 |
| 396 | 20240403 | 123500 | 161744154700 | 194600 | 194400 | 194600 | 194300 | 5238 |
| 397 | 20240403 | 123400 | 160725388500 | 194400 | 194300 | 194400 | 194300 | 2548 |
| 398 | 20240403 | 123300 | 160230081400 | 194300 | 194200 | 194300 | 194100 | 2004 |
| 399 | 20240403 | 123200 | 159840769800 | 194100 | 194100 | 194200 | 194100 | 674 |
| 400 | 20240403 | 123100 | 159709906900 | 194200 | 194200 | 194200 | 194100 | 1292 |
| 401 | 20240403 | 123000 | 159459047500 | 194200 | 194200 | 194200 | 194100 | 1263 |
| 402 | 20240403 | 122900 | 159213776900 | 194100 | 193900 | 194100 | 193900 | 2546 |
| 403 | 20240403 | 122800 | 158719789700 | 194000 | 193800 | 194000 | 193800 | 1110 |
| 404 | 20240403 | 122700 | 158504527800 | 193800 | 193800 | 193900 | 193800 | 901 |
| 405 | 20240403 | 122600 | 158329830200 | 193900 | 193800 | 193900 | 193800 | 379 |
| 406 | 20240403 | 122500 | 158256345000 | 193900 | 193900 | 193900 | 193800 | 652 |
| 407 | 20240403 | 122400 | 158129945600 | 193800 | 193700 | 193900 | 193600 | 1095 |
| 408 | 20240403 | 122300 | 157917802100 | 193700 | 193600 | 193700 | 193600 | 558 |
| 409 | 20240403 | 122200 | 157809722500 | 193700 | 193700 | 193700 | 193600 | 327 |
| 410 | 20240403 | 122100 | 157746388300 | 193700 | 193700 | 193700 | 193500 | 699 |
| 411 | 20240403 | 122000 | 157611037400 | 193600 | 193700 | 193700 | 193500 | 2481 |
| 412 | 20240403 | 121900 | 157130711700 | 193700 | 193700 | 193700 | 193600 | 326 |
| 413 | 20240403 | 121800 | 157067576600 | 193600 | 193700 | 193700 | 193600 | 482 |
| 414 | 20240403 | 121700 | 156974228100 | 193600 | 193600 | 193700 | 193500 | 648 |
| 415 | 20240403 | 121600 | 156848778800 | 193600 | 193600 | 193700 | 193500 | 602 |
| 416 | 20240403 | 121500 | 156732227000 | 193600 | 193500 | 193700 | 193500 | 459 |
| 417 | 20240403 | 121400 | 156643364800 | 193600 | 193500 | 193700 | 193500 | 687 |
| 418 | 20240403 | 121300 | 156510370900 | 193500 | 193600 | 193600 | 193500 | 551 |
| 419 | 20240403 | 121200 | 156403703600 | 193500 | 193600 | 193600 | 193500 | 178 |
| 420 | 20240403 | 121100 | 156369246800 | 193500 | 193800 | 193800 | 193500 | 1140 |
| 421 | 20240403 | 121000 | 156148449500 | 193700 | 193800 | 193800 | 193700 | 525 |
| 422 | 20240403 | 120900 | 156046724200 | 193600 | 193700 | 193800 | 193600 | 476 |
| 423 | 20240403 | 120800 | 155954551700 | 193700 | 193700 | 193800 | 193600 | 1090 |
| 424 | 20240403 | 120700 | 155743396000 | 193800 | 193500 | 193800 | 193400 | 2048 |
| 425 | 20240403 | 120600 | 155346977700 | 193500 | 193900 | 193900 | 193400 | 3655 |
| 426 | 20240403 | 120500 | 154639139900 | 193900 | 193900 | 194000 | 193800 | 242 |
| 427 | 20240403 | 120400 | 154592217500 | 193900 | 193900 | 193900 | 193800 | 604 |
| 428 | 20240403 | 120300 | 154475113200 | 193800 | 194000 | 194000 | 193500 | 3272 |
| 429 | 20240403 | 120200 | 153840971500 | 193900 | 193900 | 194000 | 193900 | 638 |
| 430 | 20240403 | 120100 | 153717259400 | 193900 | 193800 | 194000 | 193800 | 943 |
| 431 | 20240403 | 120000 | 153534406200 | 193900 | 193500 | 193900 | 193400 | 3319 |
| 432 | 20240403 | 115900 | 152891786700 | 193500 | 193600 | 193900 | 193400 | 2596 |
| 433 | 20240403 | 115800 | 152389105600 | 193600 | 193800 | 193800 | 193500 | 1526 |
| 434 | 20240403 | 115700 | 152093523500 | 193800 | 193800 | 193800 | 193700 | 480 |
| 435 | 20240403 | 115600 | 152000522300 | 193700 | 193800 | 193800 | 193700 | 612 |
| 436 | 20240403 | 115500 | 151881952600 | 193800 | 193700 | 193800 | 193700 | 527 |
| 437 | 20240403 | 115400 | 151779840700 | 193800 | 193800 | 193800 | 193700 | 450 |
| 438 | 20240403 | 115300 | 151692636200 | 193700 | 193800 | 193900 | 193600 | 918 |
| 439 | 20240403 | 115200 | 151514737800 | 193900 | 194000 | 194000 | 193500 | 6613 |
| 440 | 20240403 | 115100 | 150233264200 | 193900 | 193900 | 194000 | 193900 | 959 |
| 441 | 20240403 | 115000 | 150047279500 | 194000 | 194000 | 194000 | 193900 | 436 |
| 442 | 20240403 | 114900 | 149962702700 | 194000 | 194000 | 194000 | 193900 | 369 |
| 443 | 20240403 | 114800 | 149891126900 | 194000 | 193900 | 194000 | 193900 | 708 |
| 444 | 20240403 | 114700 | 149753801800 | 193900 | 193900 | 194000 | 193900 | 702 |
| 445 | 20240403 | 114600 | 149617620700 | 193900 | 193600 | 194000 | 193600 | 1920 |
| 446 | 20240403 | 114500 | 149245493500 | 193600 | 193700 | 193800 | 193600 | 1149 |
| 447 | 20240403 | 114400 | 149022921700 | 193700 | 193900 | 193900 | 193700 | 1618 |
| 448 | 20240403 | 114300 | 148709377900 | 193800 | 194100 | 194100 | 193800 | 2810 |
| 449 | 20240403 | 114200 | 148164413700 | 194100 | 194100 | 194100 | 194000 | 709 |
| 450 | 20240403 | 114100 | 148026813500 | 194000 | 194000 | 194100 | 194000 | 443 |
| 451 | 20240403 | 114000 | 147940836200 | 194100 | 194200 | 194300 | 194100 | 2371 |
| 452 | 20240403 | 113900 | 147480415700 | 194300 | 194200 | 194300 | 194100 | 1601 |
| 453 | 20240403 | 113800 | 147169492300 | 194200 | 194000 | 194200 | 194000 | 895 |
| 454 | 20240403 | 113700 | 146995785300 | 194100 | 194100 | 194100 | 193900 | 782 |
| 455 | 20240403 | 113600 | 146844047700 | 194000 | 193900 | 194000 | 193900 | 751 |
| 456 | 20240403 | 113500 | 146698362200 | 194000 | 194100 | 194200 | 193900 | 3021 |
| 457 | 20240403 | 113400 | 146111966400 | 194100 | 194200 | 194200 | 194100 | 692 |
| 458 | 20240403 | 113300 | 145977592300 | 194200 | 194200 | 194200 | 194100 | 767 |
| 459 | 20240403 | 113200 | 145828677600 | 194100 | 194000 | 194200 | 193900 | 881 |
| 460 | 20240403 | 113100 | 145657692500 | 194000 | 193900 | 194000 | 193900 | 1707 |
| 461 | 20240403 | 113000 | 145326539500 | 193900 | 194000 | 194000 | 193900 | 564 |
| 462 | 20240403 | 112900 | 145217137500 | 193900 | 193900 | 194100 | 193800 | 1244 |
| 463 | 20240403 | 112800 | 144975861300 | 193900 | 193900 | 193900 | 193800 | 545 |
| 464 | 20240403 | 112700 | 144870190100 | 193900 | 193900 | 194000 | 193800 | 4323 |
| 465 | 20240403 | 112600 | 144031594500 | 193900 | 193700 | 194000 | 193700 | 1430 |
| 466 | 20240403 | 112500 | 143754338300 | 193700 | 193500 | 193800 | 193500 | 886 |
| 467 | 20240403 | 112400 | 143582776400 | 193500 | 193500 | 193600 | 193400 | 688 |
| 468 | 20240403 | 112300 | 143449642300 | 193500 | 193200 | 193500 | 193200 | 1219 |
| 469 | 20240403 | 112200 | 143213943200 | 193300 | 193200 | 193300 | 193200 | 702 |
| 470 | 20240403 | 112100 | 143078257600 | 193200 | 193200 | 193300 | 193200 | 1455 |
| 471 | 20240403 | 112000 | 142797123800 | 193200 | 193200 | 193300 | 193100 | 2521 |
| 472 | 20240403 | 111900 | 142310035200 | 193200 | 193200 | 193400 | 193100 | 2057 |
| 473 | 20240403 | 111800 | 141912525700 | 193100 | 193300 | 193400 | 193100 | 3749 |
| 474 | 20240403 | 111700 | 141188009200 | 193300 | 193500 | 193500 | 193300 | 819 |
| 475 | 20240403 | 111600 | 141029624900 | 193400 | 193400 | 193500 | 193300 | 2032 |
| 476 | 20240403 | 111500 | 140636619600 | 193500 | 193600 | 193700 | 193400 | 4271 |
| 477 | 20240403 | 111400 | 139810142200 | 193700 | 193700 | 193700 | 193600 | 777 |
| 478 | 20240403 | 111300 | 139659666300 | 193700 | 193500 | 193700 | 193500 | 784 |
| 479 | 20240403 | 111200 | 139507877800 | 193500 | 193800 | 193900 | 193500 | 1342 |
| 480 | 20240403 | 111100 | 139248030400 | 193700 | 193800 | 193800 | 193700 | 1086 |
| 481 | 20240403 | 111000 | 139037590200 | 193800 | 193900 | 193900 | 193700 | 964 |
| 482 | 20240403 | 110900 | 138850764800 | 193800 | 193700 | 193900 | 193700 | 846 |
| 483 | 20240403 | 110800 | 138686805300 | 193800 | 193600 | 193800 | 193500 | 1105 |
| 484 | 20240403 | 110700 | 138472762200 | 193500 | 193600 | 193600 | 193500 | 1217 |
| 485 | 20240403 | 110600 | 138237215400 | 193600 | 193500 | 193600 | 193500 | 1280 |
| 486 | 20240403 | 110500 | 137989471100 | 193600 | 193400 | 193600 | 193300 | 1238 |
| 487 | 20240403 | 110400 | 137749965500 | 193400 | 193600 | 193600 | 193300 | 1278 |
| 488 | 20240403 | 110300 | 137502762900 | 193600 | 193300 | 193700 | 193300 | 1499 |
| 489 | 20240403 | 110200 | 137212707000 | 193400 | 193600 | 193700 | 193300 | 4168 |
| 490 | 20240403 | 110100 | 136406301300 | 193500 | 193800 | 193800 | 193500 | 1715 |
| 491 | 20240403 | 110000 | 136074166500 | 193800 | 193900 | 193900 | 193600 | 1242 |
| 492 | 20240403 | 105900 | 135833535400 | 193900 | 193800 | 193900 | 193700 | 1552 |
| 493 | 20240403 | 105800 | 135532767500 | 193800 | 193900 | 193900 | 193700 | 1351 |
| 494 | 20240403 | 105700 | 135270920200 | 193900 | 194100 | 194100 | 193800 | 1959 |
| 495 | 20240403 | 105600 | 134891015000 | 194200 | 194100 | 194200 | 194000 | 2875 |
| 496 | 20240403 | 105500 | 134333111100 | 194100 | 194300 | 194300 | 194100 | 2898 |
| 497 | 20240403 | 105400 | 133770289100 | 194200 | 194300 | 194300 | 194200 | 989 |
| 498 | 20240403 | 105300 | 133578136200 | 194300 | 194300 | 194300 | 194200 | 865 |
| 499 | 20240403 | 105200 | 133410109400 | 194200 | 194500 | 194500 | 194200 | 2815 |
| 500 | 20240403 | 105100 | 132862934400 | 194500 | 194400 | 194500 | 194200 | 2715 |
| 501 | 20240403 | 105000 | 132335316300 | 194400 | 194300 | 194400 | 194200 | 2690 |
| 502 | 20240403 | 104900 | 131812518100 | 194300 | 193900 | 194300 | 193900 | 3640 |
| 503 | 20240403 | 104800 | 131106142100 | 193900 | 193700 | 194000 | 193600 | 2937 |
| 504 | 20240403 | 104700 | 130536727000 | 193700 | 193900 | 194000 | 193600 | 3139 |
| 505 | 20240403 | 104600 | 129928320800 | 193900 | 193900 | 193900 | 193800 | 1039 |
| 506 | 20240403 | 104500 | 129726871800 | 193900 | 193900 | 193900 | 193800 | 1523 |
| 507 | 20240403 | 104400 | 129431587000 | 193800 | 193700 | 193900 | 193700 | 1423 |
| 508 | 20240403 | 104300 | 129155781400 | 193800 | 193700 | 193800 | 193600 | 1269 |
| 509 | 20240403 | 104200 | 128909944500 | 193600 | 193800 | 193900 | 193600 | 1752 |
| 510 | 20240403 | 104100 | 128570470000 | 193800 | 193500 | 193800 | 193400 | 2699 |
| 511 | 20240403 | 104000 | 128048071300 | 193600 | 193800 | 193800 | 193500 | 2132 |
| 512 | 20240403 | 103900 | 127635167200 | 193800 | 193800 | 193800 | 193600 | 1782 |
| 513 | 20240403 | 103800 | 127289934600 | 193800 | 193600 | 193800 | 193500 | 1833 |
| 514 | 20240403 | 103700 | 126934872200 | 193600 | 193400 | 193600 | 193400 | 2062 |
| 515 | 20240403 | 103600 | 126535755600 | 193500 | 193200 | 193500 | 193200 | 886 |
| 516 | 20240403 | 103500 | 126364458400 | 193300 | 193300 | 193300 | 193200 | 2779 |
| 517 | 20240403 | 103400 | 125827346800 | 193300 | 193200 | 193300 | 193200 | 1661 |
| 518 | 20240403 | 103300 | 125506413000 | 193200 | 193200 | 193300 | 193100 | 2772 |
| 519 | 20240403 | 103200 | 124970801300 | 193200 | 193000 | 193200 | 192900 | 1446 |
| 520 | 20240403 | 103100 | 124691667600 | 193000 | 192900 | 193300 | 192900 | 3864 |
| 521 | 20240403 | 103000 | 123945695800 | 192900 | 193000 | 193100 | 192800 | 3241 |
| 522 | 20240403 | 102900 | 123320331600 | 193000 | 193100 | 193100 | 192900 | 4948 |
| 523 | 20240403 | 102800 | 122365310300 | 193100 | 193200 | 193300 | 193100 | 6007 |
| 524 | 20240403 | 102700 | 121205112100 | 193200 | 193500 | 193500 | 193200 | 4225 |
| 525 | 20240403 | 102600 | 120388402100 | 193400 | 193500 | 193600 | 193400 | 2067 |
| 526 | 20240403 | 102500 | 119988424800 | 193600 | 193500 | 193600 | 193400 | 938 |
| 527 | 20240403 | 102400 | 119806916300 | 193500 | 193500 | 193600 | 193400 | 2183 |
| 528 | 20240403 | 102300 | 119384489200 | 193400 | 193500 | 193600 | 193400 | 2199 |
| 529 | 20240403 | 102200 | 118958969200 | 193500 | 193600 | 193700 | 193500 | 1763 |
| 530 | 20240403 | 102100 | 118617676700 | 193600 | 193900 | 193900 | 193600 | 2287 |
| 531 | 20240403 | 102000 | 118174588700 | 193900 | 193900 | 194000 | 193800 | 1071 |
| 532 | 20240403 | 101900 | 117966960100 | 194000 | 194000 | 194100 | 193800 | 2447 |
| 533 | 20240403 | 101800 | 117492374800 | 194000 | 194000 | 194000 | 193900 | 655 |
| 534 | 20240403 | 101700 | 117365311500 | 194000 | 193900 | 194000 | 193800 | 1590 |
| 535 | 20240403 | 101600 | 117057027800 | 194000 | 193900 | 194000 | 193600 | 1563 |
| 536 | 20240403 | 101500 | 116754179700 | 193700 | 193700 | 193900 | 193700 | 1437 |
| 537 | 20240403 | 101400 | 116475745600 | 193800 | 193700 | 194000 | 193700 | 2651 |
| 538 | 20240403 | 101300 | 115961880400 | 193700 | 193500 | 193800 | 193400 | 4565 |
| 539 | 20240403 | 101200 | 115078564100 | 193500 | 193700 | 193800 | 193400 | 5554 |
| 540 | 20240403 | 101100 | 114003468400 | 193800 | 193800 | 194000 | 193700 | 1538 |
| 541 | 20240403 | 101000 | 113705412200 | 193700 | 193700 | 194000 | 193600 | 2512 |
| 542 | 20240403 | 100900 | 113218575500 | 193700 | 193800 | 193900 | 193600 | 3519 |
| 543 | 20240403 | 100800 | 112536784000 | 193900 | 194100 | 194100 | 193800 | 3342 |
| 544 | 20240403 | 100700 | 111888596700 | 194100 | 194100 | 194200 | 194000 | 2407 |
| 545 | 20240403 | 100600 | 111421438800 | 194200 | 194400 | 194500 | 194100 | 4647 |
| 546 | 20240403 | 100500 | 110518449900 | 194500 | 195000 | 195000 | 194400 | 6703 |
| 547 | 20240403 | 100400 | 109212844200 | 194900 | 194800 | 195000 | 194700 | 3258 |
| 548 | 20240403 | 100300 | 108578011100 | 194800 | 194700 | 194800 | 194600 | 2660 |
| 549 | 20240403 | 100200 | 108059949500 | 194600 | 194700 | 194800 | 194600 | 2016 |
| 550 | 20240403 | 100100 | 107667457500 | 194700 | 194500 | 194700 | 194400 | 2203 |
| 551 | 20240403 | 100000 | 107238761700 | 194500 | 194400 | 194500 | 194300 | 2691 |
| 552 | 20240403 | 095900 | 106715509300 | 194400 | 194400 | 194500 | 194200 | 3174 |
| 553 | 20240403 | 095800 | 106098694400 | 194300 | 194200 | 194400 | 194100 | 2610 |
| 554 | 20240403 | 095700 | 105591593900 | 194300 | 194200 | 194300 | 194100 | 1462 |
| 555 | 20240403 | 095600 | 105307678400 | 194200 | 193800 | 194400 | 193800 | 4591 |
| 556 | 20240403 | 095500 | 104416655400 | 193900 | 193900 | 194000 | 193800 | 1784 |
| 557 | 20240403 | 095400 | 104070738200 | 193900 | 193800 | 194000 | 193700 | 1514 |
| 558 | 20240403 | 095300 | 103777207400 | 193700 | 193800 | 193800 | 193700 | 1628 |
| 559 | 20240403 | 095200 | 103461809200 | 193700 | 194100 | 194100 | 193700 | 3910 |
| 560 | 20240403 | 095100 | 102703421300 | 194100 | 193800 | 194100 | 193600 | 4864 |
| 561 | 20240403 | 095000 | 101760413800 | 193700 | 193700 | 193800 | 193600 | 3800 |
| 562 | 20240403 | 094900 | 101024402200 | 193800 | 193900 | 194000 | 193700 | 4307 |
| 563 | 20240403 | 094800 | 100189657400 | 193900 | 193900 | 194100 | 193800 | 3483 |
| 564 | 20240403 | 094700 | 99514152900 | 193900 | 194300 | 194400 | 193800 | 10251 |
| 565 | 20240403 | 094600 | 97524576000 | 194400 | 194600 | 194700 | 194300 | 4078 |
| 566 | 20240403 | 094500 | 96731414700 | 194600 | 194700 | 194800 | 194600 | 2520 |
| 567 | 20240403 | 094400 | 96240813200 | 194600 | 194400 | 194700 | 194400 | 2265 |
| 568 | 20240403 | 094300 | 95800127900 | 194400 | 194500 | 194600 | 194400 | 4754 |
| 569 | 20240403 | 094200 | 94875548600 | 194500 | 194700 | 194800 | 194500 | 3385 |
| 570 | 20240403 | 094100 | 94216830700 | 194700 | 194900 | 195000 | 194600 | 2546 |
| 571 | 20240403 | 094000 | 93720884600 | 195000 | 194700 | 195000 | 194600 | 4596 |
| 572 | 20240403 | 093900 | 92825757500 | 194700 | 194900 | 195000 | 194600 | 3341 |
| 573 | 20240403 | 093800 | 92175068300 | 195000 | 195000 | 195000 | 194700 | 4750 |
| 574 | 20240403 | 093700 | 91249413200 | 194900 | 194800 | 195000 | 194600 | 5125 |
| 575 | 20240403 | 093600 | 90251222800 | 194800 | 195200 | 195200 | 194800 | 3249 |
| 576 | 20240403 | 093500 | 89617908900 | 195200 | 195200 | 195400 | 195100 | 3598 |
| 577 | 20240403 | 093400 | 88915569200 | 195300 | 195100 | 195500 | 195000 | 5028 |
| 578 | 20240403 | 093300 | 87933594800 | 195100 | 195500 | 195500 | 194900 | 4089 |
| 579 | 20240403 | 093200 | 87135318700 | 195500 | 194800 | 195500 | 194700 | 3983 |
| 580 | 20240403 | 093100 | 86358340600 | 194700 | 194600 | 194800 | 194600 | 4125 |
| 581 | 20240403 | 093000 | 85555385000 | 194600 | 194700 | 194800 | 194500 | 5906 |
| 582 | 20240403 | 092900 | 84405908200 | 194800 | 195300 | 195300 | 194700 | 11504 |
| 583 | 20240403 | 092800 | 82163084700 | 195200 | 195400 | 195500 | 195200 | 3295 |
| 584 | 20240403 | 092700 | 81519637300 | 195500 | 195400 | 195600 | 195200 | 6722 |
| 585 | 20240403 | 092600 | 80205987000 | 195400 | 195300 | 195500 | 195100 | 6236 |
| 586 | 20240403 | 092500 | 78988459000 | 195200 | 195600 | 195700 | 195100 | 6518 |
| 587 | 20240403 | 092400 | 77714719600 | 195600 | 195900 | 196100 | 195400 | 7791 |
| 588 | 20240403 | 092300 | 76189273900 | 196000 | 195400 | 196300 | 195400 | 17066 |
| 589 | 20240403 | 092200 | 72845025100 | 195400 | 195600 | 195600 | 195100 | 6000 |
| 590 | 20240403 | 092100 | 71673093800 | 195600 | 195900 | 196000 | 195100 | 10732 |
| 591 | 20240403 | 092000 | 69573851200 | 195900 | 195900 | 196000 | 195600 | 11465 |
| 592 | 20240403 | 091900 | 67327739000 | 195900 | 195600 | 196000 | 195300 | 9840 |
| 593 | 20240403 | 091800 | 65401713400 | 195600 | 195400 | 195700 | 194800 | 15443 |
| 594 | 20240403 | 091700 | 62388934200 | 195400 | 195500 | 195600 | 194900 | 10025 |
| 595 | 20240403 | 091600 | 60431852900 | 195600 | 196000 | 196500 | 195500 | 12616 |
| 596 | 20240403 | 091500 | 57959507700 | 196000 | 196300 | 196600 | 195600 | 17095 |
| 597 | 20240403 | 091400 | 54606986500 | 196400 | 196600 | 197300 | 196300 | 35484 |
| 598 | 20240403 | 091300 | 47622046500 | 196600 | 195300 | 196600 | 195300 | 31111 |
| 599 | 20240403 | 091200 | 41525067000 | 195200 | 194700 | 195400 | 194600 | 30215 |
| 600 | 20240403 | 091100 | 35630863700 | 194600 | 194800 | 194800 | 194600 | 10278 |
| 601 | 20240403 | 091000 | 33629759000 | 194800 | 194700 | 194900 | 194500 | 15625 |
| 602 | 20240403 | 090900 | 30587044700 | 194600 | 194200 | 195000 | 193600 | 29107 |
| 603 | 20240403 | 090800 | 24926330300 | 194200 | 194600 | 194700 | 194100 | 13776 |
| 604 | 20240403 | 090700 | 22247683600 | 194600 | 194500 | 194900 | 194400 | 23508 |
| 605 | 20240403 | 090600 | 17671826300 | 194600 | 193800 | 194700 | 193500 | 17113 |
| 606 | 20240403 | 090500 | 14351196700 | 193800 | 192600 | 193900 | 192600 | 17056 |
| 607 | 20240403 | 090400 | 11055752500 | 192600 | 192100 | 192700 | 192100 | 7608 |
| 608 | 20240403 | 090300 | 9591954300 | 192200 | 191700 | 192400 | 191600 | 9676 |
| 609 | 20240403 | 090200 | 7733366800 | 191700 | 190700 | 191800 | 190700 | 10817 |
| 610 | 20240403 | 090100 | 5664215300 | 190700 | 190800 | 190900 | 190600 | 7768 |
| 611 | 20240403 | 090000 | 4182601500 | 190800 | 191000 | 191400 | 190700 | 21546 |