33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 191600 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 26096 |
| 3 | 20250102 | 191500 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 4 | 20250102 | 191400 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 5 | 20250102 | 191300 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 6 | 20250102 | 191200 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 7 | 20250102 | 191100 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 8 | 20250102 | 191000 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 9 | 20250102 | 190900 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 10 | 20250102 | 190800 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 11 | 20250102 | 190700 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 12 | 20250102 | 190600 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 13 | 20250102 | 190500 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 14 | 20250102 | 190400 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 15 | 20250102 | 190300 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 16 | 20250102 | 190200 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 17 | 20250102 | 190100 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 18 | 20250102 | 190000 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 19 | 20250102 | 185900 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 20 | 20250102 | 185800 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 21 | 20250102 | 185700 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 22 | 20250102 | 185600 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 23 | 20250102 | 185500 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 24 | 20250102 | 185400 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 25 | 20250102 | 185300 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 26 | 20250102 | 185200 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 27 | 20250102 | 185100 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 28 | 20250102 | 185000 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 29 | 20250102 | 184900 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 30 | 20250102 | 184800 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 31 | 20250102 | 184700 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 32 | 20250102 | 184600 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 26096 |
| 33 | 20250102 | 184500 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 34 | 20250102 | 184400 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 35 | 20250102 | 184300 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 36 | 20250102 | 184200 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 37 | 20250102 | 184100 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 38 | 20250102 | 184000 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 39 | 20250102 | 183900 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 40 | 20250102 | 183800 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 41 | 20250102 | 183700 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 42 | 20250102 | 183600 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 43 | 20250102 | 183500 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 44 | 20250102 | 183400 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 45 | 20250102 | 183300 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 46 | 20250102 | 183200 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 47 | 20250102 | 183100 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 48 | 20250102 | 183000 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 49 | 20250102 | 182900 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 50 | 20250102 | 182800 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 51 | 20250102 | 182700 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 52 | 20250102 | 182600 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 53 | 20250102 | 182500 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 54 | 20250102 | 182400 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 55 | 20250102 | 182300 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 56 | 20250102 | 182200 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 57 | 20250102 | 182100 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 58 | 20250102 | 182000 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 59 | 20250102 | 181900 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 60 | 20250102 | 181800 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 61 | 20250102 | 181700 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 62 | 20250102 | 181600 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 26096 |
| 63 | 20250102 | 181500 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 64 | 20250102 | 181400 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 65 | 20250102 | 181300 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 66 | 20250102 | 181200 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 67 | 20250102 | 181100 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 68 | 20250102 | 181000 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 69 | 20250102 | 180900 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 70 | 20250102 | 180800 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 71 | 20250102 | 180700 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 72 | 20250102 | 180600 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 73 | 20250102 | 180500 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 74 | 20250102 | 180400 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 75 | 20250102 | 180300 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 76 | 20250102 | 180200 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 77 | 20250102 | 180100 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 78 | 20250102 | 180000 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 79 | 20250102 | 175900 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 80 | 20250102 | 175800 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 81 | 20250102 | 175700 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 82 | 20250102 | 175600 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 83 | 20250102 | 175500 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 84 | 20250102 | 175400 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 85 | 20250102 | 175300 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 86 | 20250102 | 175200 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 87 | 20250102 | 175100 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 88 | 20250102 | 175000 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 89 | 20250102 | 174900 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 90 | 20250102 | 174800 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 91 | 20250102 | 174700 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 92 | 20250102 | 174600 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 26096 |
| 93 | 20250102 | 174500 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 94 | 20250102 | 174400 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 95 | 20250102 | 174300 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 96 | 20250102 | 174200 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 97 | 20250102 | 174100 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 98 | 20250102 | 174000 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 99 | 20250102 | 173900 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 100 | 20250102 | 173800 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 101 | 20250102 | 173700 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 102 | 20250102 | 173600 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 103 | 20250102 | 173500 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 104 | 20250102 | 173400 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 105 | 20250102 | 173300 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 106 | 20250102 | 173200 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 107 | 20250102 | 173100 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 108 | 20250102 | 173000 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 109 | 20250102 | 172900 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 110 | 20250102 | 172800 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 111 | 20250102 | 172700 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 112 | 20250102 | 172600 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 113 | 20250102 | 172500 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 114 | 20250102 | 172400 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 115 | 20250102 | 172300 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 116 | 20250102 | 172200 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 117 | 20250102 | 172100 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 118 | 20250102 | 172000 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 119 | 20250102 | 171900 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 120 | 20250102 | 171800 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 121 | 20250102 | 171700 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 122 | 20250102 | 171600 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 26096 |
| 123 | 20250102 | 171500 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 124 | 20250102 | 171400 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 125 | 20250102 | 171300 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 126 | 20250102 | 171200 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 127 | 20250102 | 171100 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 128 | 20250102 | 171000 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 129 | 20250102 | 170900 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 130 | 20250102 | 170800 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 131 | 20250102 | 170700 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 132 | 20250102 | 170600 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 133 | 20250102 | 170500 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 134 | 20250102 | 170400 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 135 | 20250102 | 170300 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 136 | 20250102 | 170200 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 137 | 20250102 | 170100 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 138 | 20250102 | 170000 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 139 | 20250102 | 165900 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 140 | 20250102 | 165800 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 141 | 20250102 | 165700 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 142 | 20250102 | 165600 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 143 | 20250102 | 165500 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 144 | 20250102 | 165400 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 145 | 20250102 | 165300 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 146 | 20250102 | 165200 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 147 | 20250102 | 165100 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 148 | 20250102 | 165000 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 149 | 20250102 | 164900 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 150 | 20250102 | 164800 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 151 | 20250102 | 164700 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 152 | 20250102 | 164600 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 26096 |
| 153 | 20250102 | 164500 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 154 | 20250102 | 164400 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 155 | 20250102 | 164300 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 156 | 20250102 | 164200 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 157 | 20250102 | 164100 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 158 | 20250102 | 164000 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 159 | 20250102 | 163900 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 160 | 20250102 | 163800 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 161 | 20250102 | 163700 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 162 | 20250102 | 163600 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 163 | 20250102 | 163500 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 164 | 20250102 | 163400 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 165 | 20250102 | 163300 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 166 | 20250102 | 163200 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 167 | 20250102 | 163100 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 168 | 20250102 | 163000 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 169 | 20250102 | 162900 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 170 | 20250102 | 162800 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 171 | 20250102 | 162700 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 172 | 20250102 | 162600 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 173 | 20250102 | 162500 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 174 | 20250102 | 162400 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 175 | 20250102 | 162300 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 176 | 20250102 | 162200 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 177 | 20250102 | 162100 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 178 | 20250102 | 162000 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 179 | 20250102 | 161900 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 180 | 20250102 | 161800 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 181 | 20250102 | 161700 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 182 | 20250102 | 161600 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 26096 |
| 183 | 20250102 | 161500 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 184 | 20250102 | 161400 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 185 | 20250102 | 161300 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 186 | 20250102 | 161200 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 187 | 20250102 | 161100 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 188 | 20250102 | 161000 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 189 | 20250102 | 160900 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 190 | 20250102 | 160800 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 191 | 20250102 | 160700 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 192 | 20250102 | 160600 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 193 | 20250102 | 160500 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 194 | 20250102 | 160400 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 195 | 20250102 | 160300 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 196 | 20250102 | 160200 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 197 | 20250102 | 160100 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 198 | 20250102 | 160000 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 199 | 20250102 | 155900 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 200 | 20250102 | 155800 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 201 | 20250102 | 155700 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 202 | 20250102 | 155600 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 203 | 20250102 | 155500 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 204 | 20250102 | 155400 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 205 | 20250102 | 155300 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 206 | 20250102 | 155200 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 207 | 20250102 | 155100 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 208 | 20250102 | 155000 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 209 | 20250102 | 154900 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 210 | 20250102 | 154800 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 211 | 20250102 | 154700 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 212 | 20250102 | 154600 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 26096 |
| 213 | 20250102 | 154500 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 214 | 20250102 | 154400 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 215 | 20250102 | 154300 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 216 | 20250102 | 154200 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 217 | 20250102 | 154100 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 218 | 20250102 | 154000 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 219 | 20250102 | 153900 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 220 | 20250102 | 153800 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 221 | 20250102 | 153700 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 222 | 20250102 | 153600 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 223 | 20250102 | 153500 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 224 | 20250102 | 153400 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 225 | 20250102 | 153300 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 226 | 20250102 | 153200 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 227 | 20250102 | 153100 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 0 |
| 228 | 20250102 | 153000 | 134917877900 | 193800 | 193800 | 193800 | 193800 | 26096 |
| 229 | 20250102 | 152900 | 129860473100 | 194100 | 194100 | 194100 | 194100 | 0 |
| 230 | 20250102 | 152800 | 129860473100 | 194100 | 194100 | 194100 | 194100 | 0 |
| 231 | 20250102 | 152700 | 129860473100 | 194100 | 194100 | 194100 | 194100 | 0 |
| 232 | 20250102 | 152600 | 129860473100 | 194100 | 194100 | 194100 | 194100 | 0 |
| 233 | 20250102 | 152500 | 129860473100 | 194100 | 194100 | 194100 | 194100 | 0 |
| 234 | 20250102 | 152400 | 129860473100 | 194100 | 194100 | 194100 | 194100 | 0 |
| 235 | 20250102 | 152300 | 129860473100 | 194100 | 194100 | 194100 | 194100 | 0 |
| 236 | 20250102 | 152200 | 129860473100 | 194100 | 194100 | 194100 | 194100 | 0 |
| 237 | 20250102 | 152100 | 129860473100 | 194100 | 194100 | 194100 | 194100 | 0 |
| 238 | 20250102 | 152000 | 129860473100 | 194100 | 194100 | 194100 | 194100 | 0 |
| 239 | 20250102 | 151900 | 129860473100 | 194100 | 194100 | 194200 | 194000 | 2940 |
| 240 | 20250102 | 151800 | 129289949300 | 194100 | 194000 | 194100 | 194000 | 1084 |
| 241 | 20250102 | 151700 | 129079556000 | 194100 | 194200 | 194200 | 194000 | 852 |
| 242 | 20250102 | 151600 | 128914186400 | 194200 | 194200 | 194200 | 194100 | 1401 |
| 243 | 20250102 | 151500 | 128642214600 | 194200 | 194200 | 194200 | 194100 | 613 |
| 244 | 20250102 | 151400 | 128523187700 | 194200 | 194100 | 194200 | 194000 | 1330 |
| 245 | 20250102 | 151300 | 128265012400 | 194100 | 194000 | 194100 | 193900 | 822 |
| 246 | 20250102 | 151200 | 128105524400 | 193900 | 194000 | 194100 | 193900 | 932 |
| 247 | 20250102 | 151100 | 127924697700 | 194000 | 194100 | 194100 | 193900 | 1737 |
| 248 | 20250102 | 151000 | 127587705900 | 194100 | 194100 | 194100 | 194000 | 857 |
| 249 | 20250102 | 150900 | 127421414600 | 194100 | 194100 | 194100 | 193900 | 1191 |
| 250 | 20250102 | 150800 | 127190323900 | 194100 | 194000 | 194100 | 193900 | 617 |
| 251 | 20250102 | 150700 | 127070635800 | 194000 | 193900 | 194100 | 193900 | 1565 |
| 252 | 20250102 | 150600 | 126767032800 | 194000 | 194100 | 194100 | 193900 | 869 |
| 253 | 20250102 | 150500 | 126598417200 | 194100 | 194100 | 194200 | 193900 | 904 |
| 254 | 20250102 | 150400 | 126422978000 | 194200 | 194100 | 194200 | 194000 | 936 |
| 255 | 20250102 | 150300 | 126241347000 | 194100 | 194100 | 194200 | 193900 | 1127 |
| 256 | 20250102 | 150200 | 126022669900 | 194100 | 194000 | 194100 | 193800 | 1440 |
| 257 | 20250102 | 150100 | 125743335400 | 193900 | 193900 | 194000 | 193800 | 1223 |
| 258 | 20250102 | 150000 | 125506203100 | 194000 | 194000 | 194200 | 193900 | 1171 |
| 259 | 20250102 | 145900 | 125279051800 | 194100 | 194200 | 194200 | 194000 | 1846 |
| 260 | 20250102 | 145800 | 124920737500 | 194200 | 194200 | 194200 | 194100 | 927 |
| 261 | 20250102 | 145700 | 124740766500 | 194200 | 194200 | 194300 | 194100 | 1030 |
| 262 | 20250102 | 145600 | 124540739500 | 194200 | 194200 | 194400 | 194100 | 740 |
| 263 | 20250102 | 145500 | 124397056400 | 194200 | 194100 | 194400 | 194100 | 996 |
| 264 | 20250102 | 145400 | 124203563600 | 194200 | 194200 | 194300 | 194100 | 739 |
| 265 | 20250102 | 145300 | 124060033900 | 194300 | 194200 | 194500 | 194200 | 846 |
| 266 | 20250102 | 145200 | 123895623600 | 194300 | 194400 | 194500 | 194200 | 881 |
| 267 | 20250102 | 145100 | 123724433600 | 194500 | 194400 | 194500 | 194200 | 1790 |
| 268 | 20250102 | 145000 | 123376567900 | 194400 | 194200 | 194400 | 194100 | 1148 |
| 269 | 20250102 | 144900 | 123153553800 | 194200 | 194200 | 194300 | 194100 | 699 |
| 270 | 20250102 | 144800 | 123017834800 | 194100 | 194000 | 194200 | 193900 | 940 |
| 271 | 20250102 | 144700 | 122835367900 | 194100 | 194100 | 194200 | 193800 | 1276 |
| 272 | 20250102 | 144600 | 122587768000 | 194100 | 194000 | 194200 | 194000 | 895 |
| 273 | 20250102 | 144500 | 122414053300 | 194100 | 194000 | 194200 | 194000 | 1025 |
| 274 | 20250102 | 144400 | 122215137600 | 194000 | 194100 | 194200 | 193900 | 709 |
| 275 | 20250102 | 144300 | 122077568300 | 194100 | 194100 | 194400 | 194100 | 747 |
| 276 | 20250102 | 144200 | 121932489600 | 194200 | 194300 | 194400 | 193900 | 1605 |
| 277 | 20250102 | 144100 | 121620966700 | 194300 | 194400 | 194400 | 194200 | 600 |
| 278 | 20250102 | 144000 | 121504379600 | 194400 | 194400 | 194500 | 194300 | 596 |
| 279 | 20250102 | 143900 | 121388507600 | 194400 | 194300 | 194500 | 194300 | 566 |
| 280 | 20250102 | 143800 | 121278484300 | 194300 | 194400 | 194500 | 194300 | 883 |
| 281 | 20250102 | 143700 | 121106812000 | 194400 | 194400 | 194500 | 194300 | 915 |
| 282 | 20250102 | 143600 | 120928947300 | 194500 | 194300 | 194500 | 194300 | 1395 |
| 283 | 20250102 | 143500 | 120657790100 | 194400 | 194000 | 194400 | 194000 | 2906 |
| 284 | 20250102 | 143400 | 120093445100 | 194000 | 194000 | 194100 | 194000 | 792 |
| 285 | 20250102 | 143300 | 119939760400 | 194100 | 194000 | 194200 | 193900 | 1322 |
| 286 | 20250102 | 143200 | 119683292100 | 193900 | 194100 | 194200 | 193900 | 1332 |
| 287 | 20250102 | 143100 | 119424793300 | 194100 | 194000 | 194200 | 194000 | 1445 |
| 288 | 20250102 | 143000 | 119144339200 | 194100 | 194000 | 194100 | 194000 | 760 |
| 289 | 20250102 | 142900 | 118996862600 | 194000 | 194000 | 194100 | 193900 | 1738 |
| 290 | 20250102 | 142800 | 118659720100 | 193900 | 193900 | 194000 | 193800 | 1464 |
| 291 | 20250102 | 142700 | 118375854300 | 193800 | 193900 | 193900 | 193800 | 625 |
| 292 | 20250102 | 142600 | 118254708100 | 193800 | 193800 | 194000 | 193800 | 790 |
| 293 | 20250102 | 142500 | 118101546000 | 193800 | 194000 | 194000 | 193800 | 683 |
| 294 | 20250102 | 142400 | 117969108400 | 194000 | 194000 | 194000 | 193900 | 1445 |
| 295 | 20250102 | 142300 | 117688838500 | 193900 | 193900 | 194000 | 193800 | 910 |
| 296 | 20250102 | 142200 | 117512344700 | 193900 | 193900 | 194000 | 193800 | 1441 |
| 297 | 20250102 | 142100 | 117232944200 | 193800 | 193600 | 193900 | 193200 | 3059 |
| 298 | 20250102 | 142000 | 116640647700 | 193500 | 193500 | 193700 | 193400 | 1523 |
| 299 | 20250102 | 141900 | 116345866500 | 193500 | 193500 | 193600 | 193400 | 681 |
| 300 | 20250102 | 141800 | 116214075400 | 193500 | 193400 | 193600 | 193400 | 1168 |
| 301 | 20250102 | 141700 | 115988075400 | 193400 | 193200 | 193500 | 193200 | 1293 |
| 302 | 20250102 | 141600 | 115738111100 | 193300 | 193100 | 193300 | 193100 | 1666 |
| 303 | 20250102 | 141500 | 115416212000 | 193200 | 193100 | 193200 | 193100 | 437 |
| 304 | 20250102 | 141400 | 115331803400 | 193200 | 193200 | 193300 | 193100 | 512 |
| 305 | 20250102 | 141300 | 115232888100 | 193300 | 193200 | 193300 | 193100 | 1086 |
| 306 | 20250102 | 141200 | 115023096600 | 193200 | 193100 | 193200 | 193100 | 515 |
| 307 | 20250102 | 141100 | 114923625200 | 193000 | 192900 | 193100 | 192900 | 1698 |
| 308 | 20250102 | 141000 | 114595866700 | 193000 | 192900 | 193000 | 192900 | 917 |
| 309 | 20250102 | 140900 | 114418965100 | 192900 | 193100 | 193200 | 192900 | 2366 |
| 310 | 20250102 | 140800 | 113962299900 | 193100 | 193100 | 193200 | 193000 | 471 |
| 311 | 20250102 | 140700 | 113871350600 | 193200 | 193100 | 193200 | 193100 | 764 |
| 312 | 20250102 | 140600 | 113723797100 | 193100 | 193100 | 193200 | 193100 | 610 |
| 313 | 20250102 | 140500 | 113605981600 | 193100 | 193100 | 193200 | 193100 | 1262 |
| 314 | 20250102 | 140400 | 113362202800 | 193200 | 193000 | 193200 | 193000 | 766 |
| 315 | 20250102 | 140300 | 113214275500 | 193000 | 193100 | 193200 | 193000 | 554 |
| 316 | 20250102 | 140200 | 113107305000 | 193100 | 193100 | 193200 | 193000 | 1335 |
| 317 | 20250102 | 140100 | 112849500300 | 193000 | 192900 | 193100 | 192900 | 1351 |
| 318 | 20250102 | 140000 | 112588788700 | 192900 | 192900 | 193000 | 192800 | 1663 |
| 319 | 20250102 | 135900 | 112267937000 | 192800 | 192600 | 192900 | 192500 | 603 |
| 320 | 20250102 | 135800 | 112151697400 | 192600 | 192600 | 192800 | 192500 | 1382 |
| 321 | 20250102 | 135700 | 111885465700 | 192500 | 192400 | 192700 | 192400 | 780 |
| 322 | 20250102 | 135600 | 111735263500 | 192400 | 192400 | 192500 | 192200 | 1372 |
| 323 | 20250102 | 135500 | 111471377500 | 192400 | 192400 | 192600 | 192000 | 9555 |
| 324 | 20250102 | 135400 | 109636129300 | 192200 | 193000 | 193100 | 192200 | 11959 |
| 325 | 20250102 | 135300 | 107332560500 | 193000 | 193000 | 193100 | 193000 | 787 |
| 326 | 20250102 | 135200 | 107180659100 | 193000 | 193000 | 193100 | 193000 | 407 |
| 327 | 20250102 | 135100 | 107102096700 | 193100 | 193100 | 193100 | 192900 | 1166 |
| 328 | 20250102 | 135000 | 106877071200 | 193000 | 192900 | 193100 | 192900 | 963 |
| 329 | 20250102 | 134900 | 106691223000 | 192900 | 193000 | 193000 | 192900 | 975 |
| 330 | 20250102 | 134800 | 106503094100 | 193000 | 192700 | 193000 | 192700 | 1604 |
| 331 | 20250102 | 134700 | 106193740000 | 192800 | 192800 | 192900 | 192700 | 967 |
| 332 | 20250102 | 134600 | 106007323400 | 192800 | 192900 | 192900 | 192800 | 669 |
| 333 | 20250102 | 134500 | 105878318900 | 192900 | 192800 | 193000 | 192700 | 940 |
| 334 | 20250102 | 134400 | 105697005800 | 192800 | 192900 | 192900 | 192700 | 593 |
| 335 | 20250102 | 134300 | 105582670300 | 192900 | 192700 | 192900 | 192700 | 1083 |
| 336 | 20250102 | 134200 | 105373898700 | 192700 | 192700 | 192800 | 192700 | 586 |
| 337 | 20250102 | 134100 | 105260966600 | 192700 | 192700 | 192900 | 192700 | 925 |
| 338 | 20250102 | 134000 | 105082653200 | 192800 | 192900 | 192900 | 192400 | 5788 |
| 339 | 20250102 | 133900 | 103968093000 | 192900 | 192600 | 192900 | 192600 | 933 |
| 340 | 20250102 | 133800 | 103788313500 | 192600 | 192900 | 192900 | 192400 | 9077 |
| 341 | 20250102 | 133700 | 102039912800 | 192800 | 193100 | 193200 | 192800 | 7607 |
| 342 | 20250102 | 133600 | 100572536100 | 193100 | 193200 | 193200 | 193100 | 452 |
| 343 | 20250102 | 133500 | 100485225400 | 193200 | 193200 | 193200 | 193100 | 341 |
| 344 | 20250102 | 133400 | 100419373500 | 193200 | 193200 | 193400 | 193100 | 1375 |
| 345 | 20250102 | 133300 | 100153713300 | 193200 | 193600 | 193700 | 193000 | 4412 |
| 346 | 20250102 | 133200 | 99301320600 | 193600 | 193500 | 193800 | 193500 | 1027 |
| 347 | 20250102 | 133100 | 99102466400 | 193500 | 193400 | 193600 | 193400 | 670 |
| 348 | 20250102 | 133000 | 98972842200 | 193400 | 193400 | 193500 | 193400 | 895 |
| 349 | 20250102 | 132900 | 98799739000 | 193400 | 193400 | 193500 | 193400 | 886 |
| 350 | 20250102 | 132800 | 98628328300 | 193400 | 193200 | 193500 | 193100 | 1016 |
| 351 | 20250102 | 132700 | 98431889900 | 193100 | 193100 | 193200 | 193000 | 954 |
| 352 | 20250102 | 132600 | 98247649200 | 193100 | 193300 | 193400 | 193100 | 684 |
| 353 | 20250102 | 132500 | 98115510200 | 193400 | 193300 | 193600 | 193200 | 417 |
| 354 | 20250102 | 132400 | 98034855500 | 193400 | 193100 | 193400 | 193000 | 1010 |
| 355 | 20250102 | 132300 | 97839724500 | 193100 | 193000 | 193100 | 193000 | 1161 |
| 356 | 20250102 | 132200 | 97615625200 | 193000 | 193300 | 193400 | 193000 | 716 |
| 357 | 20250102 | 132100 | 97477250400 | 193300 | 193600 | 193700 | 193000 | 7116 |
| 358 | 20250102 | 132000 | 96102335800 | 193600 | 193500 | 193600 | 193500 | 404 |
| 359 | 20250102 | 131900 | 96024142100 | 193500 | 193500 | 193600 | 193400 | 851 |
| 360 | 20250102 | 131800 | 95859452100 | 193600 | 193600 | 193700 | 193500 | 826 |
| 361 | 20250102 | 131700 | 95699597200 | 193600 | 193700 | 193800 | 193600 | 760 |
| 362 | 20250102 | 131600 | 95552399900 | 193700 | 193700 | 193800 | 193700 | 264 |
| 363 | 20250102 | 131500 | 95501260000 | 193800 | 193800 | 193900 | 193700 | 257 |
| 364 | 20250102 | 131400 | 95451462400 | 193800 | 193900 | 194000 | 193700 | 867 |
| 365 | 20250102 | 131300 | 95283422400 | 193900 | 193900 | 194000 | 193800 | 764 |
| 366 | 20250102 | 131200 | 95135293500 | 194000 | 193900 | 194000 | 193900 | 373 |
| 367 | 20250102 | 131100 | 95062952100 | 194000 | 193800 | 194000 | 193800 | 4565 |
| 368 | 20250102 | 131000 | 94177591400 | 193800 | 193800 | 193900 | 193700 | 750 |
| 369 | 20250102 | 130900 | 94032202400 | 193900 | 193900 | 194000 | 193800 | 327 |
| 370 | 20250102 | 130800 | 93968796400 | 193900 | 193700 | 194100 | 193700 | 980 |
| 371 | 20250102 | 130700 | 93778707900 | 193700 | 193600 | 193800 | 193600 | 641 |
| 372 | 20250102 | 130600 | 93654549300 | 193600 | 193600 | 193700 | 193500 | 378 |
| 373 | 20250102 | 130500 | 93581372700 | 193600 | 193600 | 193700 | 193500 | 822 |
| 374 | 20250102 | 130400 | 93422245500 | 193600 | 193500 | 193600 | 193500 | 386 |
| 375 | 20250102 | 130300 | 93347533000 | 193500 | 193300 | 193600 | 193300 | 788 |
| 376 | 20250102 | 130200 | 93195053500 | 193400 | 193500 | 193600 | 193300 | 607 |
| 377 | 20250102 | 130100 | 93077599300 | 193500 | 193400 | 193600 | 193200 | 1950 |
| 378 | 20250102 | 130000 | 92700522900 | 193400 | 193300 | 193500 | 193300 | 565 |
| 379 | 20250102 | 125900 | 92591248600 | 193300 | 193100 | 193400 | 193000 | 1829 |
| 380 | 20250102 | 125800 | 92237821300 | 193200 | 193000 | 193200 | 192900 | 3755 |
| 381 | 20250102 | 125700 | 91513052600 | 193000 | 192900 | 193000 | 192900 | 762 |
| 382 | 20250102 | 125600 | 91366038500 | 192900 | 193100 | 193100 | 192900 | 1591 |
| 383 | 20250102 | 125500 | 91059028100 | 193000 | 193000 | 193100 | 193000 | 600 |
| 384 | 20250102 | 125400 | 90943216600 | 193100 | 193000 | 193100 | 193000 | 413 |
| 385 | 20250102 | 125300 | 90863496400 | 193100 | 193100 | 193100 | 193000 | 458 |
| 386 | 20250102 | 125200 | 90775092100 | 193000 | 193100 | 193100 | 193000 | 1350 |
| 387 | 20250102 | 125100 | 90514464500 | 193200 | 193100 | 193200 | 193000 | 990 |
| 388 | 20250102 | 125000 | 90323296800 | 193200 | 193000 | 193200 | 193000 | 983 |
| 389 | 20250102 | 124900 | 90133489600 | 193100 | 193100 | 193200 | 193000 | 835 |
| 390 | 20250102 | 124800 | 89972271300 | 193100 | 193100 | 193200 | 193000 | 920 |
| 391 | 20250102 | 124700 | 89794570500 | 193100 | 193100 | 193200 | 193000 | 1236 |
| 392 | 20250102 | 124600 | 89555892600 | 193100 | 193100 | 193200 | 193100 | 430 |
| 393 | 20250102 | 124500 | 89472847500 | 193200 | 193100 | 193200 | 193000 | 1101 |
| 394 | 20250102 | 124400 | 89260231600 | 193100 | 193100 | 193100 | 193000 | 1759 |
| 395 | 20250102 | 124300 | 88920629800 | 193000 | 193100 | 193100 | 193000 | 398 |
| 396 | 20250102 | 124200 | 88843804400 | 193000 | 193100 | 193200 | 193000 | 942 |
| 397 | 20250102 | 124100 | 88661907900 | 193100 | 193000 | 193100 | 192900 | 3367 |
| 398 | 20250102 | 124000 | 88012069700 | 193100 | 193300 | 193300 | 193000 | 1503 |
| 399 | 20250102 | 123900 | 87721816800 | 193200 | 193300 | 193400 | 193200 | 432 |
| 400 | 20250102 | 123800 | 87638318000 | 193300 | 193300 | 193400 | 193200 | 1250 |
| 401 | 20250102 | 123700 | 87396723700 | 193200 | 193100 | 193300 | 193100 | 1135 |
| 402 | 20250102 | 123600 | 87177435900 | 193100 | 193200 | 193200 | 193100 | 463 |
| 403 | 20250102 | 123500 | 87088004000 | 193200 | 193200 | 193300 | 193100 | 419 |
| 404 | 20250102 | 123400 | 87007057900 | 193200 | 193200 | 193300 | 193100 | 1384 |
| 405 | 20250102 | 123300 | 86739682900 | 193200 | 193200 | 193300 | 193200 | 326 |
| 406 | 20250102 | 123200 | 86676697600 | 193200 | 193200 | 193300 | 193100 | 555 |
| 407 | 20250102 | 123100 | 86569462300 | 193200 | 193200 | 193300 | 193100 | 703 |
| 408 | 20250102 | 123000 | 86433642300 | 193200 | 193200 | 193300 | 193200 | 451 |
| 409 | 20250102 | 122900 | 86346505600 | 193200 | 193300 | 193300 | 193200 | 845 |
| 410 | 20250102 | 122800 | 86183244700 | 193300 | 193200 | 193300 | 193200 | 474 |
| 411 | 20250102 | 122700 | 86091659900 | 193200 | 193300 | 193500 | 193200 | 1067 |
| 412 | 20250102 | 122600 | 85885384700 | 193300 | 193700 | 193800 | 193300 | 2995 |
| 413 | 20250102 | 122500 | 85305751500 | 193700 | 193700 | 193800 | 193600 | 1076 |
| 414 | 20250102 | 122400 | 85097358500 | 193600 | 193600 | 193700 | 193600 | 554 |
| 415 | 20250102 | 122300 | 84990092200 | 193700 | 193600 | 193700 | 193600 | 282 |
| 416 | 20250102 | 122200 | 84935480900 | 193700 | 193700 | 193800 | 193600 | 713 |
| 417 | 20250102 | 122100 | 84797416800 | 193700 | 193700 | 193800 | 193700 | 415 |
| 418 | 20250102 | 122000 | 84717028600 | 193700 | 193800 | 193800 | 193700 | 614 |
| 419 | 20250102 | 121900 | 84598088900 | 193800 | 194200 | 194200 | 193700 | 3189 |
| 420 | 20250102 | 121800 | 83979379400 | 194200 | 194300 | 194400 | 194200 | 576 |
| 421 | 20250102 | 121700 | 83867455600 | 194400 | 194300 | 194400 | 194300 | 266 |
| 422 | 20250102 | 121600 | 83815768200 | 194300 | 194500 | 194500 | 194300 | 650 |
| 423 | 20250102 | 121500 | 83689402700 | 194500 | 194500 | 194600 | 194400 | 1181 |
| 424 | 20250102 | 121400 | 83459685900 | 194600 | 194400 | 194600 | 194400 | 702 |
| 425 | 20250102 | 121300 | 83323164500 | 194400 | 194500 | 194600 | 194300 | 766 |
| 426 | 20250102 | 121200 | 83174187600 | 194500 | 194600 | 194600 | 194500 | 332 |
| 427 | 20250102 | 121100 | 83109607400 | 194500 | 194500 | 194600 | 194500 | 521 |
| 428 | 20250102 | 121000 | 83008265200 | 194500 | 194800 | 194900 | 194500 | 663 |
| 429 | 20250102 | 120900 | 82879205400 | 194700 | 194800 | 194900 | 194700 | 245 |
| 430 | 20250102 | 120800 | 82831487600 | 194800 | 194800 | 195000 | 194700 | 839 |
| 431 | 20250102 | 120700 | 82667985200 | 194800 | 194500 | 194800 | 194500 | 1170 |
| 432 | 20250102 | 120600 | 82440178100 | 194500 | 194600 | 194700 | 194500 | 520 |
| 433 | 20250102 | 120500 | 82338986600 | 194600 | 194500 | 194800 | 194500 | 1300 |
| 434 | 20250102 | 120400 | 82085995000 | 194500 | 194500 | 194600 | 194500 | 415 |
| 435 | 20250102 | 120300 | 82005250200 | 194500 | 194700 | 194700 | 194500 | 657 |
| 436 | 20250102 | 120200 | 81877443800 | 194600 | 194600 | 194700 | 194500 | 531 |
| 437 | 20250102 | 120100 | 81774122400 | 194500 | 194600 | 194700 | 194500 | 565 |
| 438 | 20250102 | 120000 | 81664194000 | 194700 | 194700 | 195000 | 194500 | 762 |
| 439 | 20250102 | 115900 | 81515830000 | 194600 | 194700 | 195200 | 194400 | 5283 |
| 440 | 20250102 | 115800 | 80486169600 | 194700 | 194400 | 194700 | 194300 | 3147 |
| 441 | 20250102 | 115700 | 79874097200 | 194400 | 194300 | 194400 | 194200 | 453 |
| 442 | 20250102 | 115600 | 79786065800 | 194400 | 194200 | 194500 | 194200 | 1256 |
| 443 | 20250102 | 115500 | 79542001700 | 194300 | 194000 | 194300 | 194000 | 1365 |
| 444 | 20250102 | 115400 | 79276936100 | 194000 | 193700 | 194000 | 193700 | 982 |
| 445 | 20250102 | 115300 | 79086516600 | 193800 | 193600 | 193800 | 193600 | 823 |
| 446 | 20250102 | 115200 | 78927117200 | 193700 | 193600 | 193900 | 193600 | 796 |
| 447 | 20250102 | 115100 | 78772901500 | 193600 | 193800 | 193800 | 193600 | 290 |
| 448 | 20250102 | 115000 | 78716733500 | 193700 | 193600 | 193800 | 193600 | 436 |
| 449 | 20250102 | 114900 | 78632297200 | 193600 | 193600 | 193700 | 193500 | 763 |
| 450 | 20250102 | 114800 | 78484582000 | 193500 | 193300 | 193700 | 193300 | 1088 |
| 451 | 20250102 | 114700 | 78274042000 | 193400 | 193400 | 193500 | 193300 | 688 |
| 452 | 20250102 | 114600 | 78140999600 | 193300 | 193200 | 193600 | 193200 | 1124 |
| 453 | 20250102 | 114500 | 77923606600 | 193200 | 193200 | 193400 | 193100 | 619 |
| 454 | 20250102 | 114400 | 77803970400 | 193200 | 193100 | 193300 | 193100 | 717 |
| 455 | 20250102 | 114300 | 77665470500 | 193100 | 193100 | 193200 | 193000 | 1329 |
| 456 | 20250102 | 114200 | 77408884500 | 193100 | 193100 | 193200 | 193000 | 1378 |
| 457 | 20250102 | 114100 | 77142738300 | 193100 | 193500 | 193600 | 193100 | 3900 |
| 458 | 20250102 | 114000 | 76388940400 | 193600 | 194000 | 194100 | 193500 | 1648 |
| 459 | 20250102 | 113900 | 76069574500 | 194000 | 194200 | 194300 | 194000 | 662 |
| 460 | 20250102 | 113800 | 75941089400 | 194200 | 194200 | 194300 | 194100 | 708 |
| 461 | 20250102 | 113700 | 75803574700 | 194100 | 194300 | 194500 | 194100 | 1351 |
| 462 | 20250102 | 113600 | 75541002300 | 194400 | 194400 | 194500 | 194300 | 1056 |
| 463 | 20250102 | 113500 | 75335718900 | 194500 | 194300 | 194600 | 194300 | 2740 |
| 464 | 20250102 | 113400 | 74802890000 | 194300 | 194100 | 194400 | 194000 | 1743 |
| 465 | 20250102 | 113300 | 74464330500 | 194200 | 194100 | 194300 | 193700 | 10168 |
| 466 | 20250102 | 113200 | 72492955100 | 194100 | 194000 | 194100 | 194000 | 936 |
| 467 | 20250102 | 113100 | 72311300100 | 194000 | 193900 | 194100 | 193900 | 1842 |
| 468 | 20250102 | 113000 | 71954056100 | 194000 | 193700 | 194000 | 193600 | 1483 |
| 469 | 20250102 | 112900 | 71666695300 | 193700 | 193300 | 193800 | 193300 | 4172 |
| 470 | 20250102 | 112800 | 70859198100 | 193300 | 193300 | 193400 | 193200 | 654 |
| 471 | 20250102 | 112700 | 70732805400 | 193300 | 193300 | 193400 | 193100 | 3504 |
| 472 | 20250102 | 112600 | 70055836000 | 193300 | 193200 | 193300 | 193000 | 1467 |
| 473 | 20250102 | 112500 | 69772469700 | 193200 | 192900 | 193200 | 192800 | 1507 |
| 474 | 20250102 | 112400 | 69481613000 | 192900 | 193000 | 193000 | 192800 | 733 |
| 475 | 20250102 | 112300 | 69340207400 | 192900 | 192900 | 193200 | 192800 | 3200 |
| 476 | 20250102 | 112200 | 68722609600 | 192900 | 192700 | 192900 | 192100 | 4107 |
| 477 | 20250102 | 112100 | 67932070400 | 192700 | 192800 | 192900 | 192400 | 4025 |
| 478 | 20250102 | 112000 | 67156936200 | 192900 | 192600 | 193000 | 192500 | 1898 |
| 479 | 20250102 | 111900 | 66791176100 | 192600 | 193200 | 193300 | 192500 | 3812 |
| 480 | 20250102 | 111800 | 66056003800 | 193200 | 193300 | 193400 | 193100 | 1330 |
| 481 | 20250102 | 111700 | 65798993300 | 193200 | 193000 | 193200 | 192900 | 1799 |
| 482 | 20250102 | 111600 | 65451647100 | 193000 | 192600 | 193000 | 192500 | 3435 |
| 483 | 20250102 | 111500 | 64789340200 | 192500 | 191900 | 192500 | 191700 | 9220 |
| 484 | 20250102 | 111400 | 63018445800 | 192000 | 192500 | 192600 | 191900 | 10692 |
| 485 | 20250102 | 111300 | 60963677400 | 192600 | 192800 | 192900 | 192500 | 3993 |
| 486 | 20250102 | 111200 | 60194413600 | 192800 | 192600 | 192900 | 192400 | 4206 |
| 487 | 20250102 | 111100 | 59383974900 | 192600 | 192800 | 192900 | 192500 | 8029 |
| 488 | 20250102 | 111000 | 57837154300 | 192800 | 193300 | 193300 | 192800 | 11040 |
| 489 | 20250102 | 110900 | 55706075600 | 193200 | 193500 | 193500 | 193200 | 3383 |
| 490 | 20250102 | 110800 | 55052076000 | 193300 | 193600 | 193700 | 193300 | 7236 |
| 491 | 20250102 | 110700 | 53652236200 | 193600 | 193800 | 193800 | 193500 | 4321 |
| 492 | 20250102 | 110600 | 52815438000 | 193800 | 193800 | 193800 | 193700 | 1137 |
| 493 | 20250102 | 110500 | 52595178600 | 193800 | 194100 | 194100 | 193700 | 2953 |
| 494 | 20250102 | 110400 | 52022458100 | 194100 | 194300 | 194300 | 194000 | 1289 |
| 495 | 20250102 | 110300 | 51772307900 | 194300 | 194100 | 194300 | 194000 | 2050 |
| 496 | 20250102 | 110200 | 51374324400 | 194100 | 194000 | 194100 | 193900 | 1740 |
| 497 | 20250102 | 110100 | 51036716200 | 194000 | 193600 | 194100 | 193600 | 2935 |
| 498 | 20250102 | 110000 | 50467761500 | 193700 | 193700 | 193800 | 193600 | 3026 |
| 499 | 20250102 | 105900 | 49881714500 | 193800 | 193700 | 193800 | 193600 | 2296 |
| 500 | 20250102 | 105800 | 49437022600 | 193700 | 193800 | 193800 | 193700 | 2753 |
| 501 | 20250102 | 105700 | 48903674800 | 193700 | 193700 | 193800 | 193600 | 1968 |
| 502 | 20250102 | 105600 | 48522458700 | 193700 | 194100 | 194100 | 193500 | 9841 |
| 503 | 20250102 | 105500 | 46615943000 | 194000 | 194500 | 194600 | 194000 | 12226 |
| 504 | 20250102 | 105400 | 44241071700 | 194600 | 194900 | 194900 | 194500 | 3975 |
| 505 | 20250102 | 105300 | 43467397100 | 194800 | 194800 | 194900 | 194700 | 3007 |
| 506 | 20250102 | 105200 | 42881645400 | 194800 | 194900 | 195000 | 194700 | 1508 |
| 507 | 20250102 | 105100 | 42587890900 | 194900 | 194600 | 195000 | 194600 | 1069 |
| 508 | 20250102 | 105000 | 42379613000 | 194700 | 194400 | 194800 | 194400 | 3288 |
| 509 | 20250102 | 104900 | 41740047200 | 194400 | 194900 | 194900 | 194300 | 7429 |
| 510 | 20250102 | 104800 | 40294477800 | 195000 | 195100 | 195200 | 194900 | 7997 |
| 511 | 20250102 | 104700 | 38734696400 | 195000 | 195200 | 195200 | 195000 | 5394 |
| 512 | 20250102 | 104600 | 37682504000 | 195200 | 196200 | 196200 | 195100 | 18280 |
| 513 | 20250102 | 104500 | 34103339000 | 196200 | 196500 | 196600 | 196200 | 4671 |
| 514 | 20250102 | 104400 | 33186423600 | 196500 | 196700 | 196700 | 196400 | 4011 |
| 515 | 20250102 | 104300 | 32398136700 | 196600 | 196800 | 196800 | 196600 | 999 |
| 516 | 20250102 | 104200 | 32201634800 | 196700 | 196800 | 196900 | 196700 | 1677 |
| 517 | 20250102 | 104100 | 31871724600 | 196800 | 196800 | 196800 | 196700 | 624 |
| 518 | 20250102 | 104000 | 31748931100 | 196800 | 196800 | 196900 | 196700 | 1238 |
| 519 | 20250102 | 103900 | 31505295600 | 196700 | 196800 | 196800 | 196600 | 2150 |
| 520 | 20250102 | 103800 | 31082412400 | 196700 | 196700 | 196800 | 196600 | 408 |
| 521 | 20250102 | 103700 | 31002142700 | 196700 | 196700 | 196700 | 196600 | 1072 |
| 522 | 20250102 | 103600 | 30791325000 | 196700 | 196700 | 196800 | 196500 | 2015 |
| 523 | 20250102 | 103500 | 30395093700 | 196700 | 196500 | 196800 | 196500 | 1061 |
| 524 | 20250102 | 103400 | 30186468000 | 196600 | 196500 | 196700 | 196500 | 2194 |
| 525 | 20250102 | 103300 | 29755209300 | 196500 | 196600 | 196700 | 196500 | 1059 |
| 526 | 20250102 | 103200 | 29547049900 | 196600 | 196600 | 196800 | 196500 | 1382 |
| 527 | 20250102 | 103100 | 29275294500 | 196700 | 196200 | 196700 | 196100 | 3637 |
| 528 | 20250102 | 103000 | 28561459500 | 196100 | 196700 | 196700 | 196100 | 7436 |
| 529 | 20250102 | 102900 | 27101346100 | 196600 | 197200 | 197200 | 196600 | 8336 |
| 530 | 20250102 | 102800 | 25460078300 | 197200 | 197100 | 197300 | 197100 | 1995 |
| 531 | 20250102 | 102700 | 25066773100 | 197200 | 197000 | 197200 | 196900 | 1405 |
| 532 | 20250102 | 102600 | 24789909700 | 197000 | 196900 | 197100 | 196800 | 2154 |
| 533 | 20250102 | 102500 | 24365648400 | 196900 | 196800 | 197000 | 196600 | 4055 |
| 534 | 20250102 | 102400 | 23567731300 | 196800 | 197100 | 197100 | 196600 | 6709 |
| 535 | 20250102 | 102300 | 22247035400 | 197000 | 197500 | 197500 | 197000 | 6468 |
| 536 | 20250102 | 102200 | 20971579500 | 197500 | 197600 | 197600 | 197400 | 2278 |
| 537 | 20250102 | 102100 | 20521689500 | 197500 | 197700 | 197800 | 197500 | 5552 |
| 538 | 20250102 | 102000 | 19423970600 | 197800 | 198500 | 198500 | 197700 | 6244 |
| 539 | 20250102 | 101900 | 18187532600 | 198500 | 198900 | 199000 | 198500 | 2406 |
| 540 | 20250102 | 101800 | 17709207900 | 198900 | 199100 | 199100 | 198900 | 1289 |
| 541 | 20250102 | 101700 | 17452640000 | 199200 | 199000 | 199200 | 198800 | 999 |
| 542 | 20250102 | 101600 | 17253843500 | 199000 | 198800 | 199100 | 198600 | 920 |
| 543 | 20250102 | 101500 | 17070834500 | 198800 | 199500 | 199500 | 198800 | 1400 |
| 544 | 20250102 | 101400 | 16791924300 | 199400 | 199200 | 199600 | 199100 | 2741 |
| 545 | 20250102 | 101300 | 16245544600 | 199200 | 198300 | 199200 | 198200 | 4271 |
| 546 | 20250102 | 101200 | 15397033400 | 198200 | 198400 | 198400 | 198100 | 1739 |
| 547 | 20250102 | 101100 | 15052358100 | 198400 | 198200 | 198400 | 198000 | 2295 |
| 548 | 20250102 | 101000 | 14597739400 | 198200 | 198100 | 198700 | 198100 | 1715 |
| 549 | 20250102 | 100900 | 14257536700 | 198100 | 197900 | 198300 | 197800 | 3598 |
| 550 | 20250102 | 100800 | 13545135900 | 197800 | 198200 | 198300 | 197800 | 3979 |
| 551 | 20250102 | 100700 | 12757083800 | 198200 | 198200 | 198400 | 198000 | 2783 |
| 552 | 20250102 | 100600 | 12205609500 | 198300 | 198200 | 198500 | 198100 | 1169 |
| 553 | 20250102 | 100500 | 11973848000 | 198200 | 198800 | 198900 | 198100 | 4313 |
| 554 | 20250102 | 100400 | 11117864100 | 198800 | 199300 | 199400 | 198800 | 9562 |
| 555 | 20250102 | 100300 | 9214606300 | 199400 | 199600 | 199700 | 199300 | 3742 |
| 556 | 20250102 | 100200 | 8468148700 | 199600 | 199600 | 199800 | 199200 | 6419 |
| 557 | 20250102 | 100100 | 7188533100 | 199500 | 200500 | 202000 | 199400 | 23201 |
| 558 | 20250102 | 100000 | 2533802600 | 200500 | 199500 | 200500 | 199500 | 12358 |