33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 190700 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 59236 |
| 3 | 20230703 | 190600 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 4 | 20230703 | 190500 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 5 | 20230703 | 190400 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 6 | 20230703 | 190300 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 7 | 20230703 | 190200 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 8 | 20230703 | 190100 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 9 | 20230703 | 190000 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 10 | 20230703 | 185900 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 11 | 20230703 | 185800 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 12 | 20230703 | 185700 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 13 | 20230703 | 185600 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 14 | 20230703 | 185500 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 15 | 20230703 | 185400 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 16 | 20230703 | 185300 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 17 | 20230703 | 185200 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 18 | 20230703 | 185100 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 19 | 20230703 | 185000 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 20 | 20230703 | 184900 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 21 | 20230703 | 184800 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 22 | 20230703 | 184700 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 23 | 20230703 | 184600 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 24 | 20230703 | 184500 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 25 | 20230703 | 184400 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 26 | 20230703 | 184300 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 27 | 20230703 | 184200 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 28 | 20230703 | 184100 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 29 | 20230703 | 184000 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 30 | 20230703 | 183900 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 31 | 20230703 | 183800 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 32 | 20230703 | 183700 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 59236 |
| 33 | 20230703 | 183600 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 34 | 20230703 | 183500 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 35 | 20230703 | 183400 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 36 | 20230703 | 183300 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 37 | 20230703 | 183200 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 38 | 20230703 | 183100 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 39 | 20230703 | 183000 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 40 | 20230703 | 182900 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 41 | 20230703 | 182800 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 42 | 20230703 | 182700 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 43 | 20230703 | 182600 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 44 | 20230703 | 182500 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 45 | 20230703 | 182400 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 46 | 20230703 | 182300 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 47 | 20230703 | 182200 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 48 | 20230703 | 182100 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 49 | 20230703 | 182000 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 50 | 20230703 | 181900 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 51 | 20230703 | 181800 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 52 | 20230703 | 181700 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 53 | 20230703 | 181600 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 54 | 20230703 | 181500 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 55 | 20230703 | 181400 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 56 | 20230703 | 181300 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 57 | 20230703 | 181200 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 58 | 20230703 | 181100 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 59 | 20230703 | 181000 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 60 | 20230703 | 180900 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 61 | 20230703 | 180800 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 62 | 20230703 | 180700 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 59236 |
| 63 | 20230703 | 180600 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 64 | 20230703 | 180500 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 65 | 20230703 | 180400 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 66 | 20230703 | 180300 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 67 | 20230703 | 180200 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 68 | 20230703 | 180100 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 69 | 20230703 | 180000 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 70 | 20230703 | 175900 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 71 | 20230703 | 175800 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 72 | 20230703 | 175700 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 73 | 20230703 | 175600 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 74 | 20230703 | 175500 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 75 | 20230703 | 175400 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 76 | 20230703 | 175300 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 77 | 20230703 | 175200 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 78 | 20230703 | 175100 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 79 | 20230703 | 175000 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 80 | 20230703 | 174900 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 81 | 20230703 | 174800 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 82 | 20230703 | 174700 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 83 | 20230703 | 174600 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 84 | 20230703 | 174500 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 85 | 20230703 | 174400 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 86 | 20230703 | 174300 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 87 | 20230703 | 174200 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 88 | 20230703 | 174100 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 89 | 20230703 | 174000 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 90 | 20230703 | 173900 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 91 | 20230703 | 173800 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 92 | 20230703 | 173700 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 59236 |
| 93 | 20230703 | 173600 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 94 | 20230703 | 173500 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 95 | 20230703 | 173400 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 96 | 20230703 | 173300 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 97 | 20230703 | 173200 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 98 | 20230703 | 173100 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 99 | 20230703 | 173000 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 100 | 20230703 | 172900 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 101 | 20230703 | 172800 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 102 | 20230703 | 172700 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 103 | 20230703 | 172600 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 104 | 20230703 | 172500 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 105 | 20230703 | 172400 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 106 | 20230703 | 172300 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 107 | 20230703 | 172200 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 108 | 20230703 | 172100 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 109 | 20230703 | 172000 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 110 | 20230703 | 171900 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 111 | 20230703 | 171800 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 112 | 20230703 | 171700 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 113 | 20230703 | 171600 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 114 | 20230703 | 171500 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 115 | 20230703 | 171400 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 116 | 20230703 | 171300 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 117 | 20230703 | 171200 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 118 | 20230703 | 171100 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 119 | 20230703 | 171000 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 120 | 20230703 | 170900 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 121 | 20230703 | 170800 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 122 | 20230703 | 170700 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 59236 |
| 123 | 20230703 | 170600 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 124 | 20230703 | 170500 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 125 | 20230703 | 170400 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 126 | 20230703 | 170300 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 127 | 20230703 | 170200 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 128 | 20230703 | 170100 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 129 | 20230703 | 170000 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 130 | 20230703 | 165900 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 131 | 20230703 | 165800 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 132 | 20230703 | 165700 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 133 | 20230703 | 165600 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 134 | 20230703 | 165500 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 135 | 20230703 | 165400 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 136 | 20230703 | 165300 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 137 | 20230703 | 165200 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 138 | 20230703 | 165100 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 139 | 20230703 | 165000 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 140 | 20230703 | 164900 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 141 | 20230703 | 164800 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 142 | 20230703 | 164700 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 143 | 20230703 | 164600 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 144 | 20230703 | 164500 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 145 | 20230703 | 164400 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 146 | 20230703 | 164300 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 147 | 20230703 | 164200 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 148 | 20230703 | 164100 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 149 | 20230703 | 164000 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 150 | 20230703 | 163900 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 151 | 20230703 | 163800 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 152 | 20230703 | 163700 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 59236 |
| 153 | 20230703 | 163600 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 154 | 20230703 | 163500 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 155 | 20230703 | 163400 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 156 | 20230703 | 163300 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 157 | 20230703 | 163200 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 158 | 20230703 | 163100 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 159 | 20230703 | 163000 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 160 | 20230703 | 162900 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 161 | 20230703 | 162800 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 162 | 20230703 | 162700 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 163 | 20230703 | 162600 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 164 | 20230703 | 162500 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 165 | 20230703 | 162400 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 166 | 20230703 | 162300 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 167 | 20230703 | 162200 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 168 | 20230703 | 162100 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 169 | 20230703 | 162000 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 170 | 20230703 | 161900 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 171 | 20230703 | 161800 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 172 | 20230703 | 161700 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 173 | 20230703 | 161600 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 174 | 20230703 | 161500 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 175 | 20230703 | 161400 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 176 | 20230703 | 161300 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 177 | 20230703 | 161200 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 178 | 20230703 | 161100 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 179 | 20230703 | 161000 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 180 | 20230703 | 160900 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 181 | 20230703 | 160800 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 182 | 20230703 | 160700 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 59236 |
| 183 | 20230703 | 160600 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 184 | 20230703 | 160500 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 185 | 20230703 | 160400 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 186 | 20230703 | 160300 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 187 | 20230703 | 160200 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 188 | 20230703 | 160100 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 189 | 20230703 | 160000 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 190 | 20230703 | 155900 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 191 | 20230703 | 155800 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 192 | 20230703 | 155700 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 193 | 20230703 | 155600 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 194 | 20230703 | 155500 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 195 | 20230703 | 155400 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 196 | 20230703 | 155300 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 197 | 20230703 | 155200 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 198 | 20230703 | 155100 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 199 | 20230703 | 155000 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 200 | 20230703 | 154900 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 201 | 20230703 | 154800 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 202 | 20230703 | 154700 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 203 | 20230703 | 154600 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 204 | 20230703 | 154500 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 205 | 20230703 | 154400 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 206 | 20230703 | 154300 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 207 | 20230703 | 154200 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 208 | 20230703 | 154100 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 209 | 20230703 | 154000 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 210 | 20230703 | 153900 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 211 | 20230703 | 153800 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 212 | 20230703 | 153700 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 59236 |
| 213 | 20230703 | 153600 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 214 | 20230703 | 153500 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 215 | 20230703 | 153400 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 216 | 20230703 | 153300 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 217 | 20230703 | 153200 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 218 | 20230703 | 153100 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 219 | 20230703 | 153000 | 84474067450 | 51000 | 51000 | 51000 | 51000 | 59236 |
| 220 | 20230703 | 152900 | 81453031450 | 50900 | 50900 | 50900 | 50900 | 0 |
| 221 | 20230703 | 152800 | 81453031450 | 50900 | 50900 | 50900 | 50900 | 0 |
| 222 | 20230703 | 152700 | 81453031450 | 50900 | 50900 | 50900 | 50900 | 0 |
| 223 | 20230703 | 152600 | 81453031450 | 50900 | 50900 | 50900 | 50900 | 0 |
| 224 | 20230703 | 152500 | 81453031450 | 50900 | 50900 | 50900 | 50900 | 0 |
| 225 | 20230703 | 152400 | 81453031450 | 50900 | 50900 | 50900 | 50900 | 0 |
| 226 | 20230703 | 152300 | 81453031450 | 50900 | 50900 | 50900 | 50900 | 0 |
| 227 | 20230703 | 152200 | 81453031450 | 50900 | 50900 | 50900 | 50900 | 0 |
| 228 | 20230703 | 152100 | 81453031450 | 50900 | 50900 | 50900 | 50900 | 0 |
| 229 | 20230703 | 152000 | 81453031450 | 50900 | 50900 | 50900 | 50900 | 0 |
| 230 | 20230703 | 151900 | 81453031450 | 50900 | 50900 | 51000 | 50900 | 2556 |
| 231 | 20230703 | 151800 | 81322852150 | 50900 | 50900 | 51000 | 50800 | 10726 |
| 232 | 20230703 | 151700 | 80776915150 | 50800 | 50800 | 50900 | 50800 | 6891 |
| 233 | 20230703 | 151600 | 80426317350 | 50900 | 50800 | 50900 | 50800 | 6906 |
| 234 | 20230703 | 151500 | 80074995950 | 50800 | 50800 | 50900 | 50800 | 3602 |
| 235 | 20230703 | 151400 | 79891833150 | 50900 | 50900 | 50900 | 50800 | 2215 |
| 236 | 20230703 | 151300 | 79779252150 | 50900 | 50900 | 50900 | 50800 | 2455 |
| 237 | 20230703 | 151200 | 79654474550 | 50900 | 50900 | 50900 | 50800 | 1990 |
| 238 | 20230703 | 151100 | 79553336850 | 50800 | 50700 | 50900 | 50700 | 20343 |
| 239 | 20230703 | 151000 | 78519287650 | 50700 | 50800 | 50800 | 50700 | 3644 |
| 240 | 20230703 | 150900 | 78334341950 | 50800 | 50800 | 50800 | 50700 | 2942 |
| 241 | 20230703 | 150800 | 78185044150 | 50800 | 50700 | 50800 | 50700 | 2860 |
| 242 | 20230703 | 150700 | 78039943350 | 50800 | 50800 | 50800 | 50700 | 2302 |
| 243 | 20230703 | 150600 | 77923155550 | 50800 | 50800 | 50800 | 50700 | 2827 |
| 244 | 20230703 | 150500 | 77779718350 | 50700 | 50700 | 50800 | 50700 | 4545 |
| 245 | 20230703 | 150400 | 77549176750 | 50800 | 50700 | 50800 | 50700 | 3890 |
| 246 | 20230703 | 150300 | 77351857750 | 50800 | 50700 | 50800 | 50700 | 2989 |
| 247 | 20230703 | 150200 | 77200201150 | 50800 | 50800 | 50800 | 50700 | 2087 |
| 248 | 20230703 | 150100 | 77094323850 | 50700 | 50800 | 50800 | 50700 | 2328 |
| 249 | 20230703 | 150000 | 76976255950 | 50800 | 50700 | 50800 | 50700 | 3003 |
| 250 | 20230703 | 145900 | 76823844950 | 50700 | 50800 | 50800 | 50700 | 3061 |
| 251 | 20230703 | 145800 | 76668533650 | 50700 | 50700 | 50800 | 50700 | 2348 |
| 252 | 20230703 | 145700 | 76549423050 | 50700 | 50700 | 50800 | 50700 | 2940 |
| 253 | 20230703 | 145600 | 76400306450 | 50800 | 50700 | 50800 | 50600 | 2587 |
| 254 | 20230703 | 145500 | 76269125950 | 50800 | 50800 | 50800 | 50700 | 1632 |
| 255 | 20230703 | 145400 | 76186365850 | 50700 | 50700 | 50800 | 50700 | 3144 |
| 256 | 20230703 | 145300 | 76026918650 | 50700 | 50700 | 50800 | 50600 | 11626 |
| 257 | 20230703 | 145200 | 75437444150 | 50800 | 50700 | 50800 | 50700 | 6710 |
| 258 | 20230703 | 145100 | 75097203650 | 50700 | 50700 | 50800 | 50700 | 2737 |
| 259 | 20230703 | 145000 | 74958303150 | 50700 | 50700 | 50800 | 50700 | 1917 |
| 260 | 20230703 | 144900 | 74861065150 | 50800 | 50700 | 50800 | 50700 | 2515 |
| 261 | 20230703 | 144800 | 74733511350 | 50700 | 50800 | 50800 | 50700 | 1606 |
| 262 | 20230703 | 144700 | 74652060550 | 50800 | 50700 | 50800 | 50700 | 2494 |
| 263 | 20230703 | 144600 | 74525571150 | 50800 | 50800 | 50800 | 50700 | 1559 |
| 264 | 20230703 | 144500 | 74446461550 | 50800 | 50800 | 50800 | 50700 | 2056 |
| 265 | 20230703 | 144400 | 74342202850 | 50700 | 50700 | 50800 | 50700 | 1688 |
| 266 | 20230703 | 144300 | 74256599750 | 50700 | 50700 | 50800 | 50700 | 1799 |
| 267 | 20230703 | 144200 | 74165337150 | 50800 | 50700 | 50800 | 50700 | 7659 |
| 268 | 20230703 | 144100 | 73777009050 | 50800 | 50700 | 50800 | 50700 | 1899 |
| 269 | 20230703 | 144000 | 73680695450 | 50700 | 50800 | 50800 | 50700 | 1410 |
| 270 | 20230703 | 143900 | 73609179350 | 50800 | 50700 | 50800 | 50700 | 2299 |
| 271 | 20230703 | 143800 | 73492520350 | 50800 | 50700 | 50800 | 50700 | 2277 |
| 272 | 20230703 | 143700 | 73376975150 | 50700 | 50800 | 50800 | 50700 | 1216 |
| 273 | 20230703 | 143600 | 73315291450 | 50800 | 50700 | 50800 | 50700 | 1001 |
| 274 | 20230703 | 143500 | 73264507750 | 50700 | 50700 | 50800 | 50700 | 2118 |
| 275 | 20230703 | 143400 | 73157007650 | 50800 | 50800 | 50800 | 50700 | 1470 |
| 276 | 20230703 | 143300 | 73082444150 | 50800 | 50800 | 50800 | 50700 | 1312 |
| 277 | 20230703 | 143200 | 73015843350 | 50800 | 50700 | 50800 | 50700 | 1305 |
| 278 | 20230703 | 143100 | 72949626250 | 50800 | 50800 | 50800 | 50700 | 1252 |
| 279 | 20230703 | 143000 | 72886086150 | 50800 | 50700 | 50800 | 50700 | 1247 |
| 280 | 20230703 | 142900 | 72822854950 | 50700 | 50700 | 50800 | 50700 | 1671 |
| 281 | 20230703 | 142800 | 72738118550 | 50700 | 50800 | 50800 | 50700 | 3268 |
| 282 | 20230703 | 142700 | 72572410850 | 50800 | 50700 | 50800 | 50700 | 829 |
| 283 | 20230703 | 142600 | 72530351050 | 50700 | 50700 | 50800 | 50700 | 1094 |
| 284 | 20230703 | 142500 | 72474851450 | 50700 | 50700 | 50800 | 50700 | 928 |
| 285 | 20230703 | 142400 | 72427764950 | 50700 | 50700 | 50800 | 50700 | 1258 |
| 286 | 20230703 | 142300 | 72363954550 | 50700 | 50700 | 50800 | 50700 | 1181 |
| 287 | 20230703 | 142200 | 72304041950 | 50700 | 50800 | 50800 | 50700 | 1643 |
| 288 | 20230703 | 142100 | 72220707050 | 50700 | 50700 | 50800 | 50700 | 1648 |
| 289 | 20230703 | 142000 | 72137082850 | 50800 | 50700 | 50800 | 50700 | 948 |
| 290 | 20230703 | 141900 | 72089013950 | 50800 | 50700 | 50800 | 50600 | 2889 |
| 291 | 20230703 | 141800 | 71942526750 | 50700 | 50600 | 50700 | 50600 | 4333 |
| 292 | 20230703 | 141700 | 71722955950 | 50700 | 50600 | 50800 | 50600 | 5538 |
| 293 | 20230703 | 141600 | 71442159550 | 50600 | 50600 | 50700 | 50600 | 1480 |
| 294 | 20230703 | 141500 | 71367187050 | 50600 | 50600 | 50700 | 50600 | 1597 |
| 295 | 20230703 | 141400 | 71286301250 | 50600 | 50700 | 50700 | 50600 | 5279 |
| 296 | 20230703 | 141300 | 71018933350 | 50700 | 50600 | 50700 | 50600 | 8909 |
| 297 | 20230703 | 141200 | 70567372750 | 50700 | 50700 | 50800 | 50600 | 10724 |
| 298 | 20230703 | 141100 | 70023682550 | 50700 | 50700 | 50800 | 50700 | 1232 |
| 299 | 20230703 | 141000 | 69961190350 | 50700 | 50800 | 50800 | 50700 | 1951 |
| 300 | 20230703 | 140900 | 69862251950 | 50800 | 50900 | 50900 | 50700 | 12134 |
| 301 | 20230703 | 140800 | 69245809050 | 50900 | 50800 | 50900 | 50800 | 1997 |
| 302 | 20230703 | 140700 | 69144264550 | 50900 | 50900 | 50900 | 50800 | 2770 |
| 303 | 20230703 | 140600 | 69003339850 | 50800 | 50900 | 50900 | 50800 | 787 |
| 304 | 20230703 | 140500 | 68963349450 | 50900 | 50800 | 50900 | 50800 | 811 |
| 305 | 20230703 | 140400 | 68922141750 | 50900 | 50800 | 50900 | 50800 | 966 |
| 306 | 20230703 | 140300 | 68873037250 | 50800 | 50800 | 50900 | 50800 | 1265 |
| 307 | 20230703 | 140200 | 68808751050 | 50900 | 50900 | 50900 | 50800 | 446 |
| 308 | 20230703 | 140100 | 68786079950 | 50800 | 50900 | 50900 | 50800 | 968 |
| 309 | 20230703 | 140000 | 68736888850 | 50900 | 50800 | 50900 | 50800 | 884 |
| 310 | 20230703 | 135900 | 68691949950 | 50900 | 50900 | 50900 | 50800 | 1010 |
| 311 | 20230703 | 135800 | 68640585150 | 50900 | 50800 | 50900 | 50800 | 1298 |
| 312 | 20230703 | 135700 | 68574616650 | 50800 | 50900 | 50900 | 50700 | 5708 |
| 313 | 20230703 | 135600 | 68284639450 | 50900 | 50800 | 50900 | 50800 | 1144 |
| 314 | 20230703 | 135500 | 68226468750 | 50900 | 50900 | 50900 | 50800 | 1248 |
| 315 | 20230703 | 135400 | 68162998550 | 50900 | 50900 | 50900 | 50800 | 30956 |
| 316 | 20230703 | 135300 | 66587404750 | 50800 | 50900 | 50900 | 50800 | 818 |
| 317 | 20230703 | 135200 | 66545805750 | 50800 | 50800 | 50900 | 50700 | 12986 |
| 318 | 20230703 | 135100 | 65886179150 | 50700 | 50800 | 50800 | 50700 | 5133 |
| 319 | 20230703 | 135000 | 65625482350 | 50800 | 50800 | 50800 | 50700 | 2596 |
| 320 | 20230703 | 134900 | 65493727950 | 50800 | 50800 | 50800 | 50700 | 349 |
| 321 | 20230703 | 134800 | 65476025150 | 50700 | 50700 | 50800 | 50700 | 1125 |
| 322 | 20230703 | 134700 | 65418930150 | 50700 | 50800 | 50800 | 50700 | 779 |
| 323 | 20230703 | 134600 | 65379387850 | 50700 | 50700 | 50800 | 50700 | 1760 |
| 324 | 20230703 | 134500 | 65290133450 | 50800 | 50700 | 50800 | 50700 | 288 |
| 325 | 20230703 | 134400 | 65275520550 | 50700 | 50700 | 50800 | 50700 | 948 |
| 326 | 20230703 | 134300 | 65227374950 | 50700 | 50800 | 50800 | 50700 | 820 |
| 327 | 20230703 | 134200 | 65185782250 | 50700 | 50800 | 50800 | 50700 | 1066 |
| 328 | 20230703 | 134100 | 65131707950 | 50800 | 50800 | 50800 | 50700 | 555 |
| 329 | 20230703 | 134000 | 65103530250 | 50800 | 50800 | 50800 | 50700 | 1523 |
| 330 | 20230703 | 133900 | 65026195250 | 50800 | 50800 | 50800 | 50700 | 565 |
| 331 | 20230703 | 133800 | 64997529450 | 50800 | 50800 | 50800 | 50700 | 1155 |
| 332 | 20230703 | 133700 | 64938963050 | 50800 | 50800 | 50800 | 50700 | 2531 |
| 333 | 20230703 | 133600 | 64810623150 | 50800 | 50700 | 50800 | 50700 | 487 |
| 334 | 20230703 | 133500 | 64785891150 | 50700 | 50800 | 50800 | 50700 | 2500 |
| 335 | 20230703 | 133400 | 64659126850 | 50800 | 50700 | 50800 | 50700 | 366 |
| 336 | 20230703 | 133300 | 64640560150 | 50800 | 50800 | 50800 | 50700 | 1352 |
| 337 | 20230703 | 133200 | 64572006350 | 50800 | 50900 | 50900 | 50800 | 19360 |
| 338 | 20230703 | 133100 | 63588454950 | 50900 | 50900 | 50900 | 50800 | 973 |
| 339 | 20230703 | 133000 | 63538949150 | 50800 | 50800 | 50900 | 50800 | 1887 |
| 340 | 20230703 | 132900 | 63442939650 | 50800 | 50800 | 50900 | 50800 | 1113 |
| 341 | 20230703 | 132800 | 63386313350 | 50900 | 50900 | 50900 | 50800 | 1055 |
| 342 | 20230703 | 132700 | 63332628450 | 50900 | 50900 | 50900 | 50800 | 3622 |
| 343 | 20230703 | 132600 | 63148573250 | 50800 | 50800 | 50900 | 50800 | 1973 |
| 344 | 20230703 | 132500 | 63048296050 | 50900 | 50800 | 50900 | 50800 | 2483 |
| 345 | 20230703 | 132400 | 62921932550 | 50900 | 50900 | 50900 | 50800 | 2602 |
| 346 | 20230703 | 132300 | 62789638150 | 50900 | 50900 | 50900 | 50800 | 970 |
| 347 | 20230703 | 132200 | 62740308750 | 50900 | 50900 | 50900 | 50800 | 660 |
| 348 | 20230703 | 132100 | 62706720250 | 50800 | 50900 | 50900 | 50800 | 1354 |
| 349 | 20230703 | 132000 | 62637878650 | 50800 | 50900 | 50900 | 50800 | 718 |
| 350 | 20230703 | 131900 | 62601385450 | 50800 | 50800 | 50900 | 50800 | 823 |
| 351 | 20230703 | 131800 | 62559537850 | 50900 | 50800 | 50900 | 50800 | 550 |
| 352 | 20230703 | 131700 | 62531576450 | 50800 | 50900 | 50900 | 50800 | 830 |
| 353 | 20230703 | 131600 | 62489399150 | 50900 | 50900 | 50900 | 50800 | 484 |
| 354 | 20230703 | 131500 | 62464797950 | 50900 | 50900 | 50900 | 50800 | 995 |
| 355 | 20230703 | 131400 | 62414232550 | 50800 | 50800 | 50900 | 50800 | 769 |
| 356 | 20230703 | 131300 | 62375132650 | 50800 | 50900 | 50900 | 50800 | 505 |
| 357 | 20230703 | 131200 | 62349473050 | 50900 | 50900 | 50900 | 50800 | 1587 |
| 358 | 20230703 | 131100 | 62268719450 | 50800 | 50900 | 50900 | 50800 | 1068 |
| 359 | 20230703 | 131000 | 62214433650 | 50800 | 50900 | 50900 | 50800 | 1629 |
| 360 | 20230703 | 130900 | 62131647750 | 50900 | 50900 | 50900 | 50800 | 3421 |
| 361 | 20230703 | 130800 | 61957694250 | 50800 | 50900 | 50900 | 50800 | 1503 |
| 362 | 20230703 | 130700 | 61881298750 | 50900 | 50900 | 50900 | 50800 | 12788 |
| 363 | 20230703 | 130600 | 61230401050 | 51000 | 50900 | 51000 | 50900 | 1814 |
| 364 | 20230703 | 130500 | 61138035650 | 51000 | 51000 | 51000 | 50900 | 861 |
| 365 | 20230703 | 130400 | 61094148450 | 50900 | 51000 | 51000 | 50900 | 1134 |
| 366 | 20230703 | 130300 | 61036378850 | 51000 | 50900 | 51000 | 50900 | 1469 |
| 367 | 20230703 | 130200 | 60961579150 | 51000 | 51000 | 51000 | 50900 | 1541 |
| 368 | 20230703 | 130100 | 60883070450 | 50900 | 50900 | 51000 | 50800 | 12914 |
| 369 | 20230703 | 130000 | 60225753050 | 50900 | 50900 | 50900 | 50800 | 1117 |
| 370 | 20230703 | 125900 | 60168921650 | 50900 | 50900 | 50900 | 50800 | 1065 |
| 371 | 20230703 | 125800 | 60114736150 | 50800 | 50800 | 50900 | 50800 | 1711 |
| 372 | 20230703 | 125700 | 60027731450 | 50900 | 50800 | 50900 | 50800 | 986 |
| 373 | 20230703 | 125600 | 59977609650 | 50900 | 50900 | 50900 | 50800 | 1407 |
| 374 | 20230703 | 125500 | 59906012950 | 50900 | 50900 | 50900 | 50800 | 629 |
| 375 | 20230703 | 125400 | 59874007650 | 50900 | 50800 | 50900 | 50800 | 1410 |
| 376 | 20230703 | 125300 | 59802358150 | 50800 | 50900 | 50900 | 50800 | 2844 |
| 377 | 20230703 | 125200 | 59657831450 | 50800 | 50900 | 50900 | 50800 | 1519 |
| 378 | 20230703 | 125100 | 59580576750 | 50900 | 50800 | 50900 | 50800 | 457 |
| 379 | 20230703 | 125000 | 59557324850 | 50900 | 50900 | 50900 | 50800 | 484 |
| 380 | 20230703 | 124900 | 59532705650 | 50800 | 50800 | 50900 | 50800 | 1442 |
| 381 | 20230703 | 124800 | 59459432350 | 50900 | 50900 | 50900 | 50800 | 809 |
| 382 | 20230703 | 124700 | 59418291150 | 50900 | 50900 | 50900 | 50800 | 1769 |
| 383 | 20230703 | 124600 | 59328349750 | 50800 | 50800 | 50900 | 50800 | 2496 |
| 384 | 20230703 | 124500 | 59201543850 | 50900 | 50800 | 50900 | 50800 | 700 |
| 385 | 20230703 | 124400 | 59165953650 | 50900 | 50800 | 50900 | 50800 | 804 |
| 386 | 20230703 | 124300 | 59125069550 | 50900 | 51000 | 51000 | 50800 | 13323 |
| 387 | 20230703 | 124200 | 58446975450 | 50900 | 50900 | 51000 | 50900 | 1455 |
| 388 | 20230703 | 124100 | 58372871150 | 51000 | 50900 | 51000 | 50900 | 986 |
| 389 | 20230703 | 124000 | 58322647050 | 51000 | 51000 | 51000 | 50900 | 1451 |
| 390 | 20230703 | 123900 | 58248736350 | 50900 | 51000 | 51000 | 50900 | 2107 |
| 391 | 20230703 | 123800 | 58141366050 | 51000 | 50900 | 51000 | 50900 | 2602 |
| 392 | 20230703 | 123700 | 58008900850 | 51000 | 51000 | 51000 | 50900 | 1109 |
| 393 | 20230703 | 123600 | 57952372550 | 50900 | 51000 | 51000 | 50900 | 925 |
| 394 | 20230703 | 123500 | 57905213850 | 51000 | 51000 | 51000 | 50900 | 1335 |
| 395 | 20230703 | 123400 | 57837146950 | 50900 | 50900 | 51000 | 50900 | 1050 |
| 396 | 20230703 | 123300 | 57783665450 | 50900 | 50900 | 51000 | 50900 | 1121 |
| 397 | 20230703 | 123200 | 57726526750 | 51000 | 50900 | 51000 | 50900 | 643 |
| 398 | 20230703 | 123100 | 57693772450 | 50900 | 51000 | 51000 | 50900 | 1863 |
| 399 | 20230703 | 123000 | 57598875850 | 51000 | 51000 | 51000 | 50900 | 863 |
| 400 | 20230703 | 122900 | 57554931850 | 50900 | 51000 | 51000 | 50900 | 1146 |
| 401 | 20230703 | 122800 | 57496551650 | 51000 | 51000 | 51000 | 50900 | 1181 |
| 402 | 20230703 | 122700 | 57436365150 | 50900 | 51000 | 51000 | 50900 | 1165 |
| 403 | 20230703 | 122600 | 57377000050 | 51000 | 50900 | 51000 | 50900 | 714 |
| 404 | 20230703 | 122500 | 57340614650 | 50900 | 50900 | 51000 | 50900 | 1427 |
| 405 | 20230703 | 122400 | 57267945350 | 50900 | 50900 | 51000 | 50800 | 7688 |
| 406 | 20230703 | 122300 | 56876687650 | 50900 | 50900 | 50900 | 50800 | 2249 |
| 407 | 20230703 | 122200 | 56762251550 | 50900 | 50900 | 50900 | 50800 | 2793 |
| 408 | 20230703 | 122100 | 56620191350 | 50800 | 50900 | 50900 | 50800 | 5392 |
| 409 | 20230703 | 122000 | 56346113050 | 50900 | 50900 | 50900 | 50800 | 1988 |
| 410 | 20230703 | 121900 | 56244967850 | 50900 | 50800 | 50900 | 50800 | 1562 |
| 411 | 20230703 | 121800 | 56165583350 | 50900 | 50900 | 50900 | 50800 | 1211 |
| 412 | 20230703 | 121700 | 56103954250 | 50900 | 50900 | 50900 | 50800 | 1293 |
| 413 | 20230703 | 121600 | 56038152550 | 50900 | 50800 | 50900 | 50800 | 737 |
| 414 | 20230703 | 121500 | 56000670150 | 50800 | 50800 | 50900 | 50800 | 1636 |
| 415 | 20230703 | 121400 | 55917451550 | 50900 | 50900 | 50900 | 50800 | 413 |
| 416 | 20230703 | 121300 | 55896439350 | 50900 | 50800 | 50900 | 50800 | 328 |
| 417 | 20230703 | 121200 | 55879760650 | 50800 | 50900 | 50900 | 50800 | 419 |
| 418 | 20230703 | 121100 | 55858449250 | 50900 | 50900 | 50900 | 50800 | 1602 |
| 419 | 20230703 | 121000 | 55776930950 | 50900 | 50900 | 50900 | 50800 | 845 |
| 420 | 20230703 | 120900 | 55733989550 | 50900 | 50900 | 50900 | 50800 | 432 |
| 421 | 20230703 | 120800 | 55712006050 | 50900 | 50800 | 50900 | 50800 | 217 |
| 422 | 20230703 | 120700 | 55700965950 | 50900 | 50900 | 50900 | 50800 | 443 |
| 423 | 20230703 | 120600 | 55678432050 | 50900 | 50900 | 50900 | 50800 | 617 |
| 424 | 20230703 | 120500 | 55647036750 | 50900 | 50900 | 50900 | 50800 | 8616 |
| 425 | 20230703 | 120400 | 55208501750 | 50900 | 50800 | 50900 | 50800 | 1602 |
| 426 | 20230703 | 120300 | 55126983850 | 50900 | 50900 | 50900 | 50800 | 315 |
| 427 | 20230703 | 120200 | 55110971750 | 50900 | 50900 | 50900 | 50800 | 1124 |
| 428 | 20230703 | 120100 | 55053770950 | 50900 | 50800 | 50900 | 50800 | 729 |
| 429 | 20230703 | 120000 | 55016690450 | 50900 | 50800 | 50900 | 50700 | 9261 |
| 430 | 20230703 | 115900 | 54546227650 | 50700 | 50800 | 50800 | 50700 | 5541 |
| 431 | 20230703 | 115800 | 54264766750 | 50700 | 50800 | 50800 | 50700 | 1239 |
| 432 | 20230703 | 115700 | 54201884850 | 50800 | 50800 | 50800 | 50700 | 485 |
| 433 | 20230703 | 115600 | 54177272850 | 50800 | 50800 | 50800 | 50700 | 348 |
| 434 | 20230703 | 115500 | 54159619250 | 50800 | 50800 | 50800 | 50700 | 607 |
| 435 | 20230703 | 115400 | 54128821250 | 50800 | 50700 | 50800 | 50700 | 522 |
| 436 | 20230703 | 115300 | 54102349350 | 50700 | 50800 | 50800 | 50700 | 2026 |
| 437 | 20230703 | 115200 | 53999625150 | 50800 | 50700 | 50800 | 50700 | 2015 |
| 438 | 20230703 | 115100 | 53897448950 | 50700 | 50700 | 50800 | 50700 | 730 |
| 439 | 20230703 | 115000 | 53860420950 | 50700 | 50800 | 50800 | 50700 | 545 |
| 440 | 20230703 | 114900 | 53832773850 | 50800 | 50700 | 50800 | 50700 | 2638 |
| 441 | 20230703 | 114800 | 53698780950 | 50800 | 50700 | 50800 | 50700 | 731 |
| 442 | 20230703 | 114700 | 53661683750 | 50700 | 50900 | 50900 | 50700 | 6418 |
| 443 | 20230703 | 114600 | 53335630450 | 50800 | 50900 | 50900 | 50800 | 1851 |
| 444 | 20230703 | 114500 | 53241586550 | 50900 | 50900 | 51000 | 50800 | 21845 |
| 445 | 20230703 | 114400 | 52129851150 | 51000 | 50900 | 51000 | 50900 | 1179 |
| 446 | 20230703 | 114300 | 52069816650 | 51000 | 51000 | 51000 | 50900 | 1817 |
| 447 | 20230703 | 114200 | 51977295050 | 51000 | 50900 | 51000 | 50900 | 2335 |
| 448 | 20230703 | 114100 | 51858289450 | 51000 | 50900 | 51000 | 50900 | 1845 |
| 449 | 20230703 | 114000 | 51764282150 | 51000 | 51000 | 51000 | 50900 | 2406 |
| 450 | 20230703 | 113900 | 51641734750 | 51000 | 51000 | 51000 | 50900 | 1398 |
| 451 | 20230703 | 113800 | 51570519650 | 51000 | 50900 | 51000 | 50900 | 1987 |
| 452 | 20230703 | 113700 | 51469324750 | 50900 | 50900 | 51000 | 50900 | 2719 |
| 453 | 20230703 | 113600 | 51330799350 | 51000 | 50900 | 51000 | 50900 | 1254 |
| 454 | 20230703 | 113500 | 51266901450 | 51000 | 51000 | 51000 | 50900 | 1266 |
| 455 | 20230703 | 113400 | 51202418550 | 50900 | 51000 | 51000 | 50900 | 1226 |
| 456 | 20230703 | 113300 | 51139975850 | 51000 | 51000 | 51000 | 50900 | 1066 |
| 457 | 20230703 | 113200 | 51085633250 | 50900 | 51000 | 51000 | 50900 | 4110 |
| 458 | 20230703 | 113100 | 50876056150 | 50900 | 51000 | 51000 | 50900 | 1220 |
| 459 | 20230703 | 113000 | 50813915250 | 51000 | 51000 | 51000 | 50900 | 1168 |
| 460 | 20230703 | 112900 | 50754391950 | 50900 | 50900 | 51000 | 50900 | 1561 |
| 461 | 20230703 | 112800 | 50674828850 | 51000 | 51000 | 51000 | 50900 | 1858 |
| 462 | 20230703 | 112700 | 50580116750 | 51000 | 50900 | 51000 | 50900 | 840 |
| 463 | 20230703 | 112600 | 50537298950 | 51000 | 50900 | 51000 | 50900 | 1140 |
| 464 | 20230703 | 112500 | 50479224650 | 50900 | 50900 | 51000 | 50900 | 2093 |
| 465 | 20230703 | 112400 | 50372511450 | 50900 | 51000 | 51000 | 50900 | 1944 |
| 466 | 20230703 | 112300 | 50273467350 | 50900 | 50900 | 51000 | 50900 | 1165 |
| 467 | 20230703 | 112200 | 50214119550 | 51000 | 51000 | 51000 | 50900 | 1362 |
| 468 | 20230703 | 112100 | 50144675850 | 50900 | 50900 | 51000 | 50900 | 1175 |
| 469 | 20230703 | 112000 | 50084798950 | 50900 | 51000 | 51000 | 50900 | 1041 |
| 470 | 20230703 | 111900 | 50031743350 | 51000 | 51000 | 51000 | 50900 | 1537 |
| 471 | 20230703 | 111800 | 49953419350 | 51000 | 50900 | 51000 | 50900 | 1616 |
| 472 | 20230703 | 111700 | 49871025750 | 51000 | 50900 | 51000 | 50900 | 1739 |
| 473 | 20230703 | 111600 | 49782428350 | 51000 | 51000 | 51000 | 50900 | 959 |
| 474 | 20230703 | 111500 | 49733547950 | 50900 | 51000 | 51000 | 50900 | 2424 |
| 475 | 20230703 | 111400 | 49609978350 | 50900 | 50900 | 51000 | 50900 | 1060 |
| 476 | 20230703 | 111300 | 49555965550 | 50900 | 50900 | 51000 | 50900 | 1481 |
| 477 | 20230703 | 111200 | 49480456050 | 50900 | 51000 | 51000 | 50900 | 2088 |
| 478 | 20230703 | 111100 | 49374083250 | 51000 | 51000 | 51000 | 50900 | 774 |
| 479 | 20230703 | 111000 | 49334657850 | 50900 | 51000 | 51000 | 50900 | 2819 |
| 480 | 20230703 | 110900 | 49190933950 | 50900 | 51000 | 51000 | 50900 | 2977 |
| 481 | 20230703 | 110800 | 49039196850 | 50900 | 50900 | 51000 | 50900 | 1152 |
| 482 | 20230703 | 110700 | 48980501450 | 50900 | 50900 | 51000 | 50900 | 3653 |
| 483 | 20230703 | 110600 | 48794490050 | 50900 | 50800 | 51000 | 50800 | 13959 |
| 484 | 20230703 | 110500 | 48083965950 | 50900 | 50900 | 50900 | 50800 | 1053 |
| 485 | 20230703 | 110400 | 48030387450 | 50900 | 50900 | 50900 | 50800 | 810 |
| 486 | 20230703 | 110300 | 47989197950 | 50900 | 50900 | 50900 | 50800 | 1085 |
| 487 | 20230703 | 110200 | 47934033150 | 50900 | 50800 | 50900 | 50800 | 1168 |
| 488 | 20230703 | 110100 | 47874636550 | 50800 | 50900 | 50900 | 50800 | 729 |
| 489 | 20230703 | 110000 | 47837567950 | 50800 | 50800 | 50900 | 50800 | 712 |
| 490 | 20230703 | 105900 | 47801366650 | 50800 | 50900 | 50900 | 50800 | 4103 |
| 491 | 20230703 | 105800 | 47592577850 | 50900 | 50800 | 50900 | 50800 | 935 |
| 492 | 20230703 | 105700 | 47545065150 | 50800 | 50800 | 50900 | 50800 | 1802 |
| 493 | 20230703 | 105600 | 47453409050 | 50800 | 50800 | 50900 | 50800 | 1594 |
| 494 | 20230703 | 105500 | 47372395450 | 50800 | 50800 | 50900 | 50800 | 670 |
| 495 | 20230703 | 105400 | 47338344550 | 50800 | 50900 | 50900 | 50800 | 814 |
| 496 | 20230703 | 105300 | 47296947050 | 50900 | 51000 | 51000 | 50800 | 6104 |
| 497 | 20230703 | 105200 | 46986219350 | 50900 | 51000 | 51000 | 50900 | 2944 |
| 498 | 20230703 | 105100 | 46836307650 | 50900 | 51000 | 51000 | 50900 | 3036 |
| 499 | 20230703 | 105000 | 46681735350 | 51000 | 50900 | 51000 | 50900 | 3476 |
| 500 | 20230703 | 104900 | 46504748150 | 51000 | 51000 | 51000 | 50900 | 6682 |
| 501 | 20230703 | 104800 | 46164552650 | 50900 | 51000 | 51000 | 50900 | 10550 |
| 502 | 20230703 | 104700 | 45627512250 | 50900 | 51000 | 51000 | 50900 | 1742 |
| 503 | 20230703 | 104600 | 45538696250 | 50900 | 50900 | 51000 | 50900 | 3096 |
| 504 | 20230703 | 104500 | 45380922050 | 51000 | 50900 | 51000 | 50900 | 5955 |
| 505 | 20230703 | 104400 | 45077687150 | 50900 | 51000 | 51000 | 50900 | 16976 |
| 506 | 20230703 | 104300 | 44213527150 | 50900 | 50900 | 51000 | 50900 | 9995 |
| 507 | 20230703 | 104200 | 43704546050 | 51000 | 51000 | 51000 | 50900 | 2836 |
| 508 | 20230703 | 104100 | 43559992750 | 50900 | 51000 | 51000 | 50900 | 1625 |
| 509 | 20230703 | 104000 | 43477167450 | 51000 | 50900 | 51000 | 50900 | 5040 |
| 510 | 20230703 | 103900 | 43220260850 | 50900 | 50900 | 51000 | 50900 | 3345 |
| 511 | 20230703 | 103800 | 43049936150 | 51000 | 51000 | 51000 | 50900 | 1328 |
| 512 | 20230703 | 103700 | 42982231850 | 51000 | 50900 | 51000 | 50900 | 1232 |
| 513 | 20230703 | 103600 | 42919439550 | 50900 | 50900 | 51000 | 50900 | 3169 |
| 514 | 20230703 | 103500 | 42757890650 | 50900 | 50900 | 51000 | 50900 | 1697 |
| 515 | 20230703 | 103400 | 42671416550 | 50900 | 50900 | 51000 | 50900 | 12317 |
| 516 | 20230703 | 103300 | 42043427950 | 51000 | 50900 | 51000 | 50800 | 23331 |
| 517 | 20230703 | 103200 | 40855845150 | 50900 | 50900 | 50900 | 50800 | 983 |
| 518 | 20230703 | 103100 | 40805850550 | 50800 | 50800 | 50900 | 50700 | 11383 |
| 519 | 20230703 | 103000 | 40227428150 | 50800 | 50800 | 50800 | 50700 | 2968 |
| 520 | 20230703 | 102900 | 40076721650 | 50800 | 50800 | 50800 | 50700 | 1155 |
| 521 | 20230703 | 102800 | 40018063950 | 50800 | 50800 | 50800 | 50700 | 1486 |
| 522 | 20230703 | 102700 | 39942586050 | 50800 | 50800 | 50800 | 50700 | 3094 |
| 523 | 20230703 | 102600 | 39785536450 | 50800 | 50800 | 50800 | 50700 | 3704 |
| 524 | 20230703 | 102500 | 39597448750 | 50700 | 50800 | 50800 | 50700 | 2192 |
| 525 | 20230703 | 102400 | 39486119050 | 50800 | 50800 | 50800 | 50700 | 1986 |
| 526 | 20230703 | 102300 | 39385233250 | 50700 | 50700 | 50800 | 50700 | 1896 |
| 527 | 20230703 | 102200 | 39288968950 | 50800 | 50800 | 50800 | 50700 | 2207 |
| 528 | 20230703 | 102100 | 39176894350 | 50700 | 50600 | 50800 | 50600 | 19007 |
| 529 | 20230703 | 102000 | 38214260250 | 50600 | 50600 | 50600 | 50500 | 1290 |
| 530 | 20230703 | 101900 | 38149032050 | 50600 | 50600 | 50600 | 50500 | 1262 |
| 531 | 20230703 | 101800 | 38085218950 | 50600 | 50600 | 50600 | 50500 | 1030 |
| 532 | 20230703 | 101700 | 38033182750 | 50500 | 50600 | 50600 | 50500 | 2343 |
| 533 | 20230703 | 101600 | 37914802650 | 50600 | 50600 | 50600 | 50500 | 5230 |
| 534 | 20230703 | 101500 | 37650624550 | 50500 | 50600 | 50600 | 50500 | 900 |
| 535 | 20230703 | 101400 | 37605108250 | 50600 | 50500 | 50600 | 50500 | 1141 |
| 536 | 20230703 | 101300 | 37547442150 | 50500 | 50500 | 50600 | 50400 | 5116 |
| 537 | 20230703 | 101200 | 37289128350 | 50400 | 50500 | 50500 | 50400 | 1739 |
| 538 | 20230703 | 101100 | 37201466650 | 50500 | 50500 | 50600 | 50400 | 1510 |
| 539 | 20230703 | 101000 | 37125221650 | 50500 | 50600 | 50600 | 50400 | 9792 |
| 540 | 20230703 | 100900 | 36631128650 | 50500 | 50500 | 50600 | 50400 | 3556 |
| 541 | 20230703 | 100800 | 36451510250 | 50500 | 50300 | 50600 | 50300 | 10350 |
| 542 | 20230703 | 100700 | 35929008850 | 50400 | 50500 | 50500 | 50300 | 2073 |
| 543 | 20230703 | 100600 | 35824485450 | 50500 | 50400 | 50500 | 50300 | 2041 |
| 544 | 20230703 | 100500 | 35721545450 | 50400 | 50600 | 50600 | 50300 | 13863 |
| 545 | 20230703 | 100400 | 35021832250 | 50500 | 50500 | 50600 | 50500 | 577 |
| 546 | 20230703 | 100300 | 34992679050 | 50600 | 50600 | 50600 | 50500 | 714 |
| 547 | 20230703 | 100200 | 34956600150 | 50500 | 50500 | 50600 | 50500 | 2105 |
| 548 | 20230703 | 100100 | 34850280250 | 50600 | 50500 | 50600 | 50500 | 2596 |
| 549 | 20230703 | 100000 | 34719152750 | 50500 | 50400 | 50600 | 50400 | 6738 |
| 550 | 20230703 | 095900 | 34378777750 | 50400 | 50400 | 50500 | 50400 | 7392 |
| 551 | 20230703 | 095800 | 34006181650 | 50400 | 50300 | 50400 | 50300 | 1362 |
| 552 | 20230703 | 095700 | 33937613650 | 50300 | 50400 | 50400 | 50300 | 1033 |
| 553 | 20230703 | 095600 | 33885620450 | 50400 | 50300 | 50500 | 50300 | 15583 |
| 554 | 20230703 | 095500 | 33100992350 | 50300 | 50400 | 50500 | 50300 | 9116 |
| 555 | 20230703 | 095400 | 32641555450 | 50400 | 50400 | 50500 | 50400 | 3403 |
| 556 | 20230703 | 095300 | 32470002550 | 50500 | 50500 | 50500 | 50400 | 9646 |
| 557 | 20230703 | 095200 | 31983143650 | 50500 | 50500 | 50600 | 50500 | 5631 |
| 558 | 20230703 | 095100 | 31698743350 | 50500 | 50700 | 50700 | 50500 | 20398 |
| 559 | 20230703 | 095000 | 30666609550 | 50700 | 50700 | 50700 | 50600 | 1184 |
| 560 | 20230703 | 094900 | 30606636950 | 50700 | 50700 | 50700 | 50600 | 1083 |
| 561 | 20230703 | 094800 | 30551760450 | 50600 | 50700 | 50700 | 50600 | 1069 |
| 562 | 20230703 | 094700 | 30497643150 | 50600 | 50700 | 50700 | 50600 | 2820 |
| 563 | 20230703 | 094600 | 30354715150 | 50700 | 50700 | 50700 | 50600 | 3616 |
| 564 | 20230703 | 094500 | 30171607450 | 50600 | 50600 | 50700 | 50500 | 4829 |
| 565 | 20230703 | 094400 | 29927175450 | 50600 | 50600 | 50700 | 50500 | 5868 |
| 566 | 20230703 | 094300 | 29630258050 | 50600 | 50600 | 50700 | 50500 | 9234 |
| 567 | 20230703 | 094200 | 29163011250 | 50600 | 50600 | 50700 | 50500 | 6949 |
| 568 | 20230703 | 094100 | 28811407350 | 50600 | 50600 | 50700 | 50500 | 11229 |
| 569 | 20230703 | 094000 | 28243108050 | 50600 | 50800 | 50900 | 50600 | 19152 |
| 570 | 20230703 | 093900 | 27271741950 | 50900 | 51000 | 51000 | 50800 | 16564 |
| 571 | 20230703 | 093800 | 26428516050 | 51000 | 51000 | 51000 | 50900 | 8565 |
| 572 | 20230703 | 093700 | 25991838750 | 51000 | 51000 | 51000 | 50900 | 6907 |
| 573 | 20230703 | 093600 | 25639876050 | 51000 | 50900 | 51000 | 50900 | 11073 |
| 574 | 20230703 | 093500 | 25075321850 | 50900 | 50900 | 51000 | 50800 | 21215 |
| 575 | 20230703 | 093400 | 23995241450 | 50900 | 50900 | 50900 | 50800 | 21632 |
| 576 | 20230703 | 093300 | 22894405150 | 50900 | 50800 | 50900 | 50700 | 22698 |
| 577 | 20230703 | 093200 | 21741133650 | 50800 | 50700 | 50800 | 50700 | 5370 |
| 578 | 20230703 | 093100 | 21468508050 | 50800 | 50600 | 50800 | 50600 | 7505 |
| 579 | 20230703 | 093000 | 21087832050 | 50700 | 50700 | 50800 | 50600 | 14419 |
| 580 | 20230703 | 092900 | 20356812450 | 50700 | 50700 | 50700 | 50600 | 7471 |
| 581 | 20230703 | 092800 | 19978116150 | 50700 | 50700 | 50700 | 50600 | 8494 |
| 582 | 20230703 | 092700 | 19547680950 | 50700 | 50700 | 50800 | 50600 | 12491 |
| 583 | 20230703 | 092600 | 18914398850 | 50700 | 50600 | 50800 | 50500 | 25533 |
| 584 | 20230703 | 092500 | 17620523450 | 50500 | 50600 | 50600 | 50500 | 4851 |
| 585 | 20230703 | 092400 | 17375171550 | 50600 | 50600 | 50600 | 50500 | 7830 |
| 586 | 20230703 | 092300 | 16979042150 | 50600 | 50700 | 50800 | 50500 | 19326 |
| 587 | 20230703 | 092200 | 16000168850 | 50700 | 50700 | 50800 | 50600 | 28497 |
| 588 | 20230703 | 092100 | 14554971650 | 50700 | 50500 | 50700 | 50500 | 12310 |
| 589 | 20230703 | 092000 | 13932218150 | 50500 | 50400 | 50600 | 50300 | 24300 |
| 590 | 20230703 | 091900 | 12705967950 | 50400 | 50300 | 50400 | 50200 | 13908 |
| 591 | 20230703 | 091800 | 12005802950 | 50400 | 50500 | 50500 | 50300 | 33285 |
| 592 | 20230703 | 091700 | 10327042450 | 50500 | 50400 | 50500 | 50300 | 14690 |
| 593 | 20230703 | 091600 | 9586587250 | 50400 | 50300 | 50400 | 50200 | 18781 |
| 594 | 20230703 | 091500 | 8641831650 | 50200 | 50300 | 50300 | 50200 | 4735 |
| 595 | 20230703 | 091400 | 8403739750 | 50200 | 50100 | 50300 | 50100 | 8277 |
| 596 | 20230703 | 091300 | 7988287950 | 50100 | 49950 | 50200 | 49900 | 21747 |
| 597 | 20230703 | 091200 | 6900721950 | 49950 | 49950 | 49950 | 49850 | 5189 |
| 598 | 20230703 | 091100 | 6641622550 | 49950 | 49750 | 50000 | 49700 | 23298 |
| 599 | 20230703 | 091000 | 5479378900 | 49750 | 49750 | 49750 | 49700 | 12379 |
| 600 | 20230703 | 090900 | 4863717700 | 49700 | 49750 | 49750 | 49700 | 3198 |
| 601 | 20230703 | 090800 | 4704738250 | 49750 | 49650 | 49750 | 49650 | 11817 |
| 602 | 20230703 | 090700 | 4117390350 | 49700 | 49700 | 49750 | 49650 | 4474 |
| 603 | 20230703 | 090600 | 3895023700 | 49700 | 49700 | 49750 | 49700 | 8360 |
| 604 | 20230703 | 090500 | 3479259150 | 49700 | 49700 | 49750 | 49650 | 11058 |
| 605 | 20230703 | 090400 | 2929592750 | 49700 | 49600 | 49700 | 49550 | 9190 |
| 606 | 20230703 | 090300 | 2473312550 | 49600 | 49500 | 49650 | 49450 | 11394 |
| 607 | 20230703 | 090200 | 1909048950 | 49450 | 49450 | 49500 | 49350 | 8505 |
| 608 | 20230703 | 090100 | 1488477850 | 49450 | 49350 | 49550 | 49300 | 17252 |
| 609 | 20230703 | 090000 | 635711900 | 49300 | 49300 | 49450 | 49300 | 12890 |