34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 191700 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 78125 |
| 3 | 20231206 | 191600 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 4 | 20231206 | 191500 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 5 | 20231206 | 191400 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 6 | 20231206 | 191300 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 7 | 20231206 | 191200 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 8 | 20231206 | 191100 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 9 | 20231206 | 191000 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 10 | 20231206 | 190900 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 11 | 20231206 | 190800 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 12 | 20231206 | 190700 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 13 | 20231206 | 190600 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 14 | 20231206 | 190500 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 15 | 20231206 | 190400 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 16 | 20231206 | 190300 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 17 | 20231206 | 190200 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 18 | 20231206 | 190100 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 19 | 20231206 | 190000 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 20 | 20231206 | 185900 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 21 | 20231206 | 185800 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 22 | 20231206 | 185700 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 23 | 20231206 | 185600 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 24 | 20231206 | 185500 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 25 | 20231206 | 185400 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 26 | 20231206 | 185300 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 27 | 20231206 | 185200 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 28 | 20231206 | 185100 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 29 | 20231206 | 185000 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 30 | 20231206 | 184900 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 31 | 20231206 | 184800 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 32 | 20231206 | 184700 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 78125 |
| 33 | 20231206 | 184600 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 34 | 20231206 | 184500 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 35 | 20231206 | 184400 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 36 | 20231206 | 184300 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 37 | 20231206 | 184200 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 38 | 20231206 | 184100 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 39 | 20231206 | 184000 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 40 | 20231206 | 183900 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 41 | 20231206 | 183800 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 42 | 20231206 | 183700 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 43 | 20231206 | 183600 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 44 | 20231206 | 183500 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 45 | 20231206 | 183400 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 46 | 20231206 | 183300 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 47 | 20231206 | 183200 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 48 | 20231206 | 183100 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 49 | 20231206 | 183000 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 50 | 20231206 | 182900 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 51 | 20231206 | 182800 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 52 | 20231206 | 182700 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 53 | 20231206 | 182600 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 54 | 20231206 | 182500 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 55 | 20231206 | 182400 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 56 | 20231206 | 182300 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 57 | 20231206 | 182200 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 58 | 20231206 | 182100 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 59 | 20231206 | 182000 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 60 | 20231206 | 181900 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 61 | 20231206 | 181800 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 62 | 20231206 | 181700 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 78125 |
| 63 | 20231206 | 181600 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 64 | 20231206 | 181500 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 65 | 20231206 | 181400 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 66 | 20231206 | 181300 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 67 | 20231206 | 181200 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 68 | 20231206 | 181100 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 69 | 20231206 | 181000 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 70 | 20231206 | 180900 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 71 | 20231206 | 180800 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 72 | 20231206 | 180700 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 73 | 20231206 | 180600 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 74 | 20231206 | 180500 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 75 | 20231206 | 180400 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 76 | 20231206 | 180300 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 77 | 20231206 | 180200 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 78 | 20231206 | 180100 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 79 | 20231206 | 180000 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 80 | 20231206 | 175900 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 81 | 20231206 | 175800 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 82 | 20231206 | 175700 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 83 | 20231206 | 175600 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 84 | 20231206 | 175500 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 85 | 20231206 | 175400 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 86 | 20231206 | 175300 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 87 | 20231206 | 175200 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 88 | 20231206 | 175100 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 89 | 20231206 | 175000 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 90 | 20231206 | 174900 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 91 | 20231206 | 174800 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 92 | 20231206 | 174700 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 78125 |
| 93 | 20231206 | 174600 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 94 | 20231206 | 174500 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 95 | 20231206 | 174400 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 96 | 20231206 | 174300 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 97 | 20231206 | 174200 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 98 | 20231206 | 174100 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 99 | 20231206 | 174000 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 100 | 20231206 | 173900 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 101 | 20231206 | 173800 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 102 | 20231206 | 173700 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 103 | 20231206 | 173600 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 104 | 20231206 | 173500 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 105 | 20231206 | 173400 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 106 | 20231206 | 173300 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 107 | 20231206 | 173200 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 108 | 20231206 | 173100 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 109 | 20231206 | 173000 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 110 | 20231206 | 172900 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 111 | 20231206 | 172800 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 112 | 20231206 | 172700 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 113 | 20231206 | 172600 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 114 | 20231206 | 172500 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 115 | 20231206 | 172400 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 116 | 20231206 | 172300 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 117 | 20231206 | 172200 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 118 | 20231206 | 172100 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 119 | 20231206 | 172000 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 120 | 20231206 | 171900 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 121 | 20231206 | 171800 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 122 | 20231206 | 171700 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 78125 |
| 123 | 20231206 | 171600 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 124 | 20231206 | 171500 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 125 | 20231206 | 171400 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 126 | 20231206 | 171300 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 127 | 20231206 | 171200 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 128 | 20231206 | 171100 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 129 | 20231206 | 171000 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 130 | 20231206 | 170900 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 131 | 20231206 | 170800 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 132 | 20231206 | 170700 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 133 | 20231206 | 170600 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 134 | 20231206 | 170500 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 135 | 20231206 | 170400 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 136 | 20231206 | 170300 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 137 | 20231206 | 170200 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 138 | 20231206 | 170100 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 139 | 20231206 | 170000 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 140 | 20231206 | 165900 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 141 | 20231206 | 165800 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 142 | 20231206 | 165700 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 143 | 20231206 | 165600 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 144 | 20231206 | 165500 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 145 | 20231206 | 165400 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 146 | 20231206 | 165300 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 147 | 20231206 | 165200 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 148 | 20231206 | 165100 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 149 | 20231206 | 165000 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 150 | 20231206 | 164900 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 151 | 20231206 | 164800 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 152 | 20231206 | 164700 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 78125 |
| 153 | 20231206 | 164600 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 154 | 20231206 | 164500 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 155 | 20231206 | 164400 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 156 | 20231206 | 164300 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 157 | 20231206 | 164200 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 158 | 20231206 | 164100 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 159 | 20231206 | 164000 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 160 | 20231206 | 163900 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 161 | 20231206 | 163800 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 162 | 20231206 | 163700 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 163 | 20231206 | 163600 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 164 | 20231206 | 163500 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 165 | 20231206 | 163400 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 166 | 20231206 | 163300 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 167 | 20231206 | 163200 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 168 | 20231206 | 163100 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 169 | 20231206 | 163000 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 170 | 20231206 | 162900 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 171 | 20231206 | 162800 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 172 | 20231206 | 162700 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 173 | 20231206 | 162600 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 174 | 20231206 | 162500 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 175 | 20231206 | 162400 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 176 | 20231206 | 162300 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 177 | 20231206 | 162200 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 178 | 20231206 | 162100 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 179 | 20231206 | 162000 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 180 | 20231206 | 161900 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 181 | 20231206 | 161800 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 182 | 20231206 | 161700 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 78125 |
| 183 | 20231206 | 161600 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 184 | 20231206 | 161500 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 185 | 20231206 | 161400 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 186 | 20231206 | 161300 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 187 | 20231206 | 161200 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 188 | 20231206 | 161100 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 189 | 20231206 | 161000 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 190 | 20231206 | 160900 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 191 | 20231206 | 160800 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 192 | 20231206 | 160700 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 193 | 20231206 | 160600 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 194 | 20231206 | 160500 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 195 | 20231206 | 160400 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 196 | 20231206 | 160300 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 197 | 20231206 | 160200 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 198 | 20231206 | 160100 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 199 | 20231206 | 160000 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 200 | 20231206 | 155900 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 201 | 20231206 | 155800 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 202 | 20231206 | 155700 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 203 | 20231206 | 155600 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 204 | 20231206 | 155500 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 205 | 20231206 | 155400 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 206 | 20231206 | 155300 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 207 | 20231206 | 155200 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 208 | 20231206 | 155100 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 209 | 20231206 | 155000 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 210 | 20231206 | 154900 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 211 | 20231206 | 154800 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 212 | 20231206 | 154700 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 78125 |
| 213 | 20231206 | 154600 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 214 | 20231206 | 154500 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 215 | 20231206 | 154400 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 216 | 20231206 | 154300 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 217 | 20231206 | 154200 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 218 | 20231206 | 154100 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 219 | 20231206 | 154000 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 220 | 20231206 | 153900 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 221 | 20231206 | 153800 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 222 | 20231206 | 153700 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 223 | 20231206 | 153600 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 224 | 20231206 | 153500 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 225 | 20231206 | 153400 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 226 | 20231206 | 153300 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 227 | 20231206 | 153200 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 228 | 20231206 | 153100 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 229 | 20231206 | 153000 | 52462717000 | 50500 | 50500 | 50500 | 50500 | 78125 |
| 230 | 20231206 | 152900 | 48517404500 | 50700 | 50700 | 50700 | 50700 | 0 |
| 231 | 20231206 | 152800 | 48517404500 | 50700 | 50700 | 50700 | 50700 | 0 |
| 232 | 20231206 | 152700 | 48517404500 | 50700 | 50700 | 50700 | 50700 | 0 |
| 233 | 20231206 | 152600 | 48517404500 | 50700 | 50700 | 50700 | 50700 | 0 |
| 234 | 20231206 | 152500 | 48517404500 | 50700 | 50700 | 50700 | 50700 | 0 |
| 235 | 20231206 | 152400 | 48517404500 | 50700 | 50700 | 50700 | 50700 | 0 |
| 236 | 20231206 | 152300 | 48517404500 | 50700 | 50700 | 50700 | 50700 | 0 |
| 237 | 20231206 | 152200 | 48517404500 | 50700 | 50700 | 50700 | 50700 | 0 |
| 238 | 20231206 | 152100 | 48517404500 | 50700 | 50700 | 50700 | 50700 | 0 |
| 239 | 20231206 | 152000 | 48517404500 | 50700 | 50700 | 50700 | 50700 | 0 |
| 240 | 20231206 | 151900 | 48517404500 | 50700 | 50600 | 50700 | 50600 | 5317 |
| 241 | 20231206 | 151800 | 48248148600 | 50600 | 50700 | 50700 | 50600 | 826 |
| 242 | 20231206 | 151700 | 48206306100 | 50600 | 50600 | 50700 | 50600 | 13194 |
| 243 | 20231206 | 151600 | 47538571700 | 50700 | 50700 | 50700 | 50600 | 871 |
| 244 | 20231206 | 151500 | 47494450700 | 50700 | 50600 | 50700 | 50600 | 1012 |
| 245 | 20231206 | 151400 | 47443199300 | 50700 | 50600 | 50700 | 50600 | 1757 |
| 246 | 20231206 | 151300 | 47354141800 | 50700 | 50600 | 50700 | 50600 | 938 |
| 247 | 20231206 | 151200 | 47306634400 | 50600 | 50600 | 50700 | 50600 | 2143 |
| 248 | 20231206 | 151100 | 47198132800 | 50600 | 50700 | 50800 | 50600 | 1890 |
| 249 | 20231206 | 151000 | 47102310900 | 50800 | 50800 | 50800 | 50600 | 1012 |
| 250 | 20231206 | 150900 | 47050969200 | 50800 | 50700 | 50800 | 50600 | 1853 |
| 251 | 20231206 | 150800 | 46957002800 | 50800 | 50700 | 50800 | 50700 | 3639 |
| 252 | 20231206 | 150700 | 46772429000 | 50700 | 50800 | 50800 | 50700 | 1901 |
| 253 | 20231206 | 150600 | 46675920700 | 50700 | 50700 | 50800 | 50700 | 1177 |
| 254 | 20231206 | 150500 | 46616199800 | 50700 | 50800 | 50800 | 50700 | 2260 |
| 255 | 20231206 | 150400 | 46501559100 | 50800 | 50700 | 50800 | 50700 | 2064 |
| 256 | 20231206 | 150300 | 46396828400 | 50700 | 50800 | 50800 | 50700 | 2134 |
| 257 | 20231206 | 150200 | 46288602300 | 50800 | 50800 | 50800 | 50700 | 1460 |
| 258 | 20231206 | 150100 | 46214460700 | 50700 | 50700 | 50800 | 50700 | 3764 |
| 259 | 20231206 | 150000 | 46023312500 | 50700 | 50700 | 50800 | 50700 | 1121 |
| 260 | 20231206 | 145900 | 45966434900 | 50800 | 50800 | 50800 | 50700 | 2344 |
| 261 | 20231206 | 145800 | 45847497600 | 50700 | 50800 | 50800 | 50700 | 1212 |
| 262 | 20231206 | 145700 | 45785962500 | 50700 | 50700 | 50800 | 50700 | 1613 |
| 263 | 20231206 | 145600 | 45704091100 | 50800 | 50800 | 50800 | 50700 | 1782 |
| 264 | 20231206 | 145500 | 45613620300 | 50700 | 50800 | 50800 | 50700 | 2254 |
| 265 | 20231206 | 145400 | 45499139400 | 50800 | 50800 | 50800 | 50700 | 1239 |
| 266 | 20231206 | 145300 | 45436258200 | 50800 | 50800 | 50800 | 50700 | 3059 |
| 267 | 20231206 | 145200 | 45280998000 | 50800 | 50700 | 50800 | 50700 | 1559 |
| 268 | 20231206 | 145100 | 45201850000 | 50800 | 50700 | 50800 | 50700 | 587 |
| 269 | 20231206 | 145000 | 45172047100 | 50700 | 50800 | 50800 | 50700 | 1496 |
| 270 | 20231206 | 144900 | 45096125000 | 50700 | 50800 | 50800 | 50700 | 1311 |
| 271 | 20231206 | 144800 | 45029568400 | 50700 | 50800 | 50800 | 50700 | 826 |
| 272 | 20231206 | 144700 | 44987635000 | 50700 | 50800 | 50800 | 50700 | 1528 |
| 273 | 20231206 | 144600 | 44910086100 | 50800 | 50700 | 50800 | 50700 | 1231 |
| 274 | 20231206 | 144500 | 44847570000 | 50700 | 50800 | 50900 | 50700 | 1003 |
| 275 | 20231206 | 144400 | 44796601900 | 50800 | 50900 | 50900 | 50700 | 2704 |
| 276 | 20231206 | 144300 | 44659260900 | 50900 | 50800 | 50900 | 50700 | 1744 |
| 277 | 20231206 | 144200 | 44570634800 | 50800 | 50800 | 50900 | 50700 | 7015 |
| 278 | 20231206 | 144100 | 44214303700 | 50700 | 50700 | 50800 | 50600 | 2026 |
| 279 | 20231206 | 144000 | 44111519900 | 50700 | 50700 | 50700 | 50600 | 2388 |
| 280 | 20231206 | 143900 | 43990480600 | 50700 | 50600 | 50700 | 50600 | 1412 |
| 281 | 20231206 | 143800 | 43918920400 | 50700 | 50600 | 50700 | 50600 | 1244 |
| 282 | 20231206 | 143700 | 43855873400 | 50700 | 50700 | 50700 | 50600 | 1937 |
| 283 | 20231206 | 143600 | 43757764900 | 50600 | 50800 | 50800 | 50600 | 8241 |
| 284 | 20231206 | 143500 | 43339886800 | 50800 | 50700 | 50800 | 50700 | 1477 |
| 285 | 20231206 | 143400 | 43264888400 | 50700 | 50800 | 50800 | 50700 | 1136 |
| 286 | 20231206 | 143300 | 43207205000 | 50800 | 50800 | 50800 | 50700 | 2220 |
| 287 | 20231206 | 143200 | 43094493500 | 50800 | 50700 | 50800 | 50700 | 2534 |
| 288 | 20231206 | 143100 | 42965796600 | 50800 | 50800 | 50800 | 50700 | 903 |
| 289 | 20231206 | 143000 | 42919936800 | 50800 | 50800 | 50800 | 50700 | 1416 |
| 290 | 20231206 | 142900 | 42848042500 | 50800 | 50700 | 50800 | 50700 | 1132 |
| 291 | 20231206 | 142800 | 42790550800 | 50700 | 50800 | 50800 | 50700 | 1930 |
| 292 | 20231206 | 142700 | 42692551000 | 50700 | 50800 | 50800 | 50700 | 2621 |
| 293 | 20231206 | 142600 | 42559433600 | 50700 | 50800 | 50800 | 50700 | 1546 |
| 294 | 20231206 | 142500 | 42480954700 | 50700 | 50700 | 50800 | 50700 | 1093 |
| 295 | 20231206 | 142400 | 42425473500 | 50700 | 50800 | 50800 | 50700 | 902 |
| 296 | 20231206 | 142300 | 42379681200 | 50800 | 50700 | 50800 | 50700 | 1542 |
| 297 | 20231206 | 142200 | 42301444600 | 50800 | 50800 | 50800 | 50700 | 1933 |
| 298 | 20231206 | 142100 | 42203377000 | 50700 | 50800 | 50800 | 50700 | 2781 |
| 299 | 20231206 | 142000 | 42062201500 | 50800 | 50700 | 50800 | 50700 | 1103 |
| 300 | 20231206 | 141900 | 42006203200 | 50700 | 50700 | 50800 | 50700 | 1079 |
| 301 | 20231206 | 141800 | 41951455200 | 50700 | 50700 | 50800 | 50700 | 1426 |
| 302 | 20231206 | 141700 | 41879118200 | 50700 | 50800 | 50800 | 50700 | 1396 |
| 303 | 20231206 | 141600 | 41808247900 | 50800 | 50700 | 50800 | 50700 | 1317 |
| 304 | 20231206 | 141500 | 41741415400 | 50800 | 50800 | 50800 | 50700 | 1362 |
| 305 | 20231206 | 141400 | 41672292600 | 50800 | 50700 | 50800 | 50700 | 1225 |
| 306 | 20231206 | 141300 | 41610127000 | 50800 | 50800 | 50800 | 50700 | 1334 |
| 307 | 20231206 | 141200 | 41542442900 | 50800 | 50600 | 50800 | 50600 | 2333 |
| 308 | 20231206 | 141100 | 41424132000 | 50700 | 50700 | 50700 | 50600 | 1341 |
| 309 | 20231206 | 141000 | 41356167200 | 50700 | 50600 | 50700 | 50600 | 2259 |
| 310 | 20231206 | 140900 | 41241656400 | 50600 | 50600 | 50700 | 50600 | 2142 |
| 311 | 20231206 | 140800 | 41133099900 | 50700 | 50600 | 50700 | 50600 | 999 |
| 312 | 20231206 | 140700 | 41082496100 | 50600 | 50600 | 50700 | 50600 | 963 |
| 313 | 20231206 | 140600 | 41033732200 | 50600 | 50600 | 50700 | 50600 | 880 |
| 314 | 20231206 | 140500 | 40989161600 | 50600 | 50600 | 50700 | 50600 | 1041 |
| 315 | 20231206 | 140400 | 40936427100 | 50700 | 50700 | 50800 | 50600 | 3565 |
| 316 | 20231206 | 140300 | 40755702700 | 50800 | 50800 | 50800 | 50700 | 2272 |
| 317 | 20231206 | 140200 | 40640453900 | 50800 | 50700 | 50800 | 50700 | 1085 |
| 318 | 20231206 | 140100 | 40585390900 | 50800 | 50700 | 50800 | 50700 | 733 |
| 319 | 20231206 | 140000 | 40548170000 | 50800 | 50800 | 50800 | 50700 | 1806 |
| 320 | 20231206 | 135900 | 40456547700 | 50800 | 50700 | 50800 | 50700 | 1252 |
| 321 | 20231206 | 135800 | 40393042100 | 50700 | 50800 | 50800 | 50700 | 903 |
| 322 | 20231206 | 135700 | 40347213100 | 50800 | 50700 | 50800 | 50700 | 1019 |
| 323 | 20231206 | 135600 | 40295479200 | 50800 | 50800 | 50800 | 50700 | 1993 |
| 324 | 20231206 | 135500 | 40194376200 | 50700 | 50700 | 50800 | 50700 | 551 |
| 325 | 20231206 | 135400 | 40166407700 | 50700 | 50700 | 50800 | 50600 | 2058 |
| 326 | 20231206 | 135300 | 40062070800 | 50600 | 50700 | 50700 | 50600 | 1344 |
| 327 | 20231206 | 135200 | 39993993900 | 50600 | 50800 | 50800 | 50600 | 9262 |
| 328 | 20231206 | 135100 | 39524365300 | 50800 | 50800 | 50800 | 50700 | 1366 |
| 329 | 20231206 | 135000 | 39455066400 | 50700 | 50800 | 50800 | 50700 | 1252 |
| 330 | 20231206 | 134900 | 39391538300 | 50800 | 50800 | 50800 | 50700 | 2480 |
| 331 | 20231206 | 134800 | 39265757100 | 50800 | 50700 | 50800 | 50700 | 1225 |
| 332 | 20231206 | 134700 | 39203601300 | 50700 | 50700 | 50800 | 50700 | 2309 |
| 333 | 20231206 | 134600 | 39086475000 | 50800 | 50800 | 50800 | 50700 | 1495 |
| 334 | 20231206 | 134500 | 39010630200 | 50700 | 50800 | 50800 | 50700 | 1871 |
| 335 | 20231206 | 134400 | 38915718900 | 50700 | 50800 | 50800 | 50700 | 651 |
| 336 | 20231206 | 134300 | 38882676600 | 50800 | 50700 | 50800 | 50700 | 1381 |
| 337 | 20231206 | 134200 | 38812602900 | 50800 | 50700 | 50800 | 50700 | 978 |
| 338 | 20231206 | 134100 | 38762970400 | 50700 | 50800 | 50900 | 50700 | 12825 |
| 339 | 20231206 | 134000 | 38111457900 | 50900 | 50900 | 50900 | 50800 | 1356 |
| 340 | 20231206 | 133900 | 38042479900 | 50900 | 50900 | 50900 | 50800 | 800 |
| 341 | 20231206 | 133800 | 38001798700 | 50900 | 50900 | 50900 | 50800 | 1224 |
| 342 | 20231206 | 133700 | 37939540300 | 50800 | 50900 | 50900 | 50800 | 3395 |
| 343 | 20231206 | 133600 | 37767034200 | 50800 | 50800 | 50900 | 50800 | 2267 |
| 344 | 20231206 | 133500 | 37651673700 | 50800 | 50900 | 50900 | 50800 | 857 |
| 345 | 20231206 | 133400 | 37608070700 | 50900 | 50900 | 50900 | 50800 | 725 |
| 346 | 20231206 | 133300 | 37571175800 | 50800 | 50800 | 50900 | 50800 | 2371 |
| 347 | 20231206 | 133200 | 37450546800 | 50800 | 50900 | 50900 | 50800 | 879 |
| 348 | 20231206 | 133100 | 37405841100 | 50800 | 50900 | 50900 | 50800 | 1122 |
| 349 | 20231206 | 133000 | 37348789000 | 50900 | 50900 | 50900 | 50800 | 593 |
| 350 | 20231206 | 132900 | 37318608100 | 50900 | 50800 | 50900 | 50800 | 1623 |
| 351 | 20231206 | 132800 | 37236114800 | 50900 | 50900 | 50900 | 50800 | 1037 |
| 352 | 20231206 | 132700 | 37183361900 | 50900 | 50800 | 50900 | 50800 | 1243 |
| 353 | 20231206 | 132600 | 37120115200 | 50900 | 50900 | 50900 | 50800 | 1924 |
| 354 | 20231206 | 132500 | 37022272000 | 50900 | 50900 | 50900 | 50800 | 1637 |
| 355 | 20231206 | 132400 | 36938971000 | 50900 | 50800 | 50900 | 50800 | 1639 |
| 356 | 20231206 | 132300 | 36855566900 | 50800 | 50900 | 50900 | 50800 | 1321 |
| 357 | 20231206 | 132200 | 36788380600 | 50800 | 50900 | 50900 | 50800 | 957 |
| 358 | 20231206 | 132100 | 36739714800 | 50800 | 50800 | 50900 | 50800 | 1050 |
| 359 | 20231206 | 132000 | 36686296900 | 50900 | 50800 | 50900 | 50800 | 668 |
| 360 | 20231206 | 131900 | 36652305900 | 50900 | 50900 | 50900 | 50800 | 1168 |
| 361 | 20231206 | 131800 | 36592893600 | 50800 | 50800 | 50900 | 50800 | 1967 |
| 362 | 20231206 | 131700 | 36492795500 | 50800 | 50900 | 50900 | 50800 | 614 |
| 363 | 20231206 | 131600 | 36461560000 | 50800 | 50900 | 50900 | 50800 | 1265 |
| 364 | 20231206 | 131500 | 36397221600 | 50800 | 50900 | 50900 | 50800 | 792 |
| 365 | 20231206 | 131400 | 36356930300 | 50900 | 50800 | 50900 | 50800 | 1002 |
| 366 | 20231206 | 131300 | 36305970100 | 50900 | 50900 | 50900 | 50800 | 1167 |
| 367 | 20231206 | 131200 | 36246582900 | 50900 | 50900 | 50900 | 50800 | 886 |
| 368 | 20231206 | 131100 | 36201520000 | 50900 | 50900 | 50900 | 50800 | 926 |
| 369 | 20231206 | 131000 | 36154400000 | 50800 | 50900 | 50900 | 50800 | 2728 |
| 370 | 20231206 | 130900 | 36015603800 | 50900 | 50800 | 50900 | 50800 | 907 |
| 371 | 20231206 | 130800 | 35969485200 | 50800 | 50800 | 50900 | 50800 | 2837 |
| 372 | 20231206 | 130700 | 35825108100 | 50900 | 50800 | 50900 | 50800 | 1020 |
| 373 | 20231206 | 130600 | 35773215200 | 50800 | 50900 | 50900 | 50800 | 815 |
| 374 | 20231206 | 130500 | 35731778000 | 50800 | 50900 | 51000 | 50800 | 4651 |
| 375 | 20231206 | 130400 | 35495057500 | 50900 | 50900 | 50900 | 50800 | 1149 |
| 376 | 20231206 | 130300 | 35436624900 | 50900 | 50900 | 50900 | 50800 | 2020 |
| 377 | 20231206 | 130200 | 35333818200 | 50800 | 50900 | 50900 | 50800 | 1017 |
| 378 | 20231206 | 130100 | 35282099000 | 50900 | 50900 | 50900 | 50800 | 1841 |
| 379 | 20231206 | 130000 | 35188500000 | 50800 | 50800 | 50900 | 50800 | 1082 |
| 380 | 20231206 | 125900 | 35133460300 | 50800 | 50900 | 50900 | 50800 | 2250 |
| 381 | 20231206 | 125800 | 35018971600 | 50900 | 50900 | 50900 | 50800 | 973 |
| 382 | 20231206 | 125700 | 34969490300 | 50800 | 50900 | 50900 | 50800 | 1070 |
| 383 | 20231206 | 125600 | 34915069700 | 50900 | 50800 | 50900 | 50800 | 2856 |
| 384 | 20231206 | 125500 | 34769705700 | 50900 | 50900 | 50900 | 50800 | 1160 |
| 385 | 20231206 | 125400 | 34710726100 | 50900 | 50900 | 50900 | 50800 | 601 |
| 386 | 20231206 | 125300 | 34680158000 | 50900 | 50800 | 50900 | 50800 | 1155 |
| 387 | 20231206 | 125200 | 34621411600 | 50900 | 50800 | 50900 | 50800 | 1366 |
| 388 | 20231206 | 125100 | 34551934300 | 50800 | 50900 | 50900 | 50800 | 894 |
| 389 | 20231206 | 125000 | 34506466800 | 50900 | 50800 | 50900 | 50800 | 1455 |
| 390 | 20231206 | 124900 | 34432466200 | 50800 | 50900 | 50900 | 50800 | 1358 |
| 391 | 20231206 | 124800 | 34363403600 | 50900 | 50900 | 50900 | 50800 | 1505 |
| 392 | 20231206 | 124700 | 34286878200 | 50800 | 50800 | 50900 | 50800 | 691 |
| 393 | 20231206 | 124600 | 34251730600 | 50900 | 50800 | 50900 | 50800 | 1962 |
| 394 | 20231206 | 124500 | 34151942600 | 50800 | 50800 | 50900 | 50800 | 903 |
| 395 | 20231206 | 124400 | 34106026500 | 50900 | 50900 | 50900 | 50800 | 860 |
| 396 | 20231206 | 124300 | 34062282000 | 50900 | 50800 | 50900 | 50800 | 1755 |
| 397 | 20231206 | 124200 | 33973074100 | 50800 | 50900 | 50900 | 50800 | 1075 |
| 398 | 20231206 | 124100 | 33918401100 | 50900 | 50900 | 50900 | 50800 | 1010 |
| 399 | 20231206 | 124000 | 33867037000 | 50800 | 50900 | 50900 | 50800 | 1062 |
| 400 | 20231206 | 123900 | 33813022800 | 50800 | 50800 | 50900 | 50800 | 841 |
| 401 | 20231206 | 123800 | 33770259700 | 50900 | 50900 | 50900 | 50800 | 1546 |
| 402 | 20231206 | 123700 | 33691676300 | 50900 | 50900 | 50900 | 50800 | 1213 |
| 403 | 20231206 | 123600 | 33629998500 | 50800 | 50800 | 50900 | 50800 | 775 |
| 404 | 20231206 | 123500 | 33590592400 | 50900 | 50800 | 50900 | 50800 | 1479 |
| 405 | 20231206 | 123400 | 33515357300 | 50800 | 50900 | 50900 | 50800 | 642 |
| 406 | 20231206 | 123300 | 33482721800 | 50900 | 50800 | 50900 | 50800 | 1058 |
| 407 | 20231206 | 123200 | 33428917300 | 50900 | 51000 | 51000 | 50800 | 12091 |
| 408 | 20231206 | 123100 | 32813903600 | 51000 | 51000 | 51000 | 50900 | 1103 |
| 409 | 20231206 | 123000 | 32757709600 | 51000 | 51000 | 51000 | 50900 | 1095 |
| 410 | 20231206 | 122900 | 32701912700 | 50900 | 50900 | 51000 | 50900 | 1451 |
| 411 | 20231206 | 122800 | 32627949400 | 51000 | 50900 | 51000 | 50900 | 1408 |
| 412 | 20231206 | 122700 | 32556192500 | 50900 | 51000 | 51000 | 50900 | 630 |
| 413 | 20231206 | 122600 | 32524078900 | 51000 | 51000 | 51000 | 50900 | 1062 |
| 414 | 20231206 | 122500 | 32469956700 | 51000 | 51000 | 51000 | 50900 | 1068 |
| 415 | 20231206 | 122400 | 32415521700 | 50900 | 51000 | 51000 | 50900 | 1203 |
| 416 | 20231206 | 122300 | 32354202100 | 51000 | 50900 | 51000 | 50900 | 1219 |
| 417 | 20231206 | 122200 | 32292070200 | 50900 | 50900 | 51000 | 50900 | 1221 |
| 418 | 20231206 | 122100 | 32229866100 | 50900 | 51000 | 51000 | 50900 | 1171 |
| 419 | 20231206 | 122000 | 32170203200 | 51000 | 50900 | 51000 | 50900 | 632 |
| 420 | 20231206 | 121900 | 32138000100 | 50900 | 51000 | 51000 | 50900 | 1294 |
| 421 | 20231206 | 121800 | 32072075000 | 50900 | 51000 | 51000 | 50900 | 1128 |
| 422 | 20231206 | 121700 | 32014575500 | 51000 | 51000 | 51000 | 50900 | 848 |
| 423 | 20231206 | 121600 | 31971379100 | 50900 | 50900 | 51000 | 50900 | 1240 |
| 424 | 20231206 | 121500 | 31908177300 | 51000 | 51000 | 51000 | 50900 | 1288 |
| 425 | 20231206 | 121400 | 31842534300 | 50900 | 51000 | 51000 | 50900 | 1065 |
| 426 | 20231206 | 121300 | 31788257400 | 51000 | 50900 | 51000 | 50900 | 1082 |
| 427 | 20231206 | 121200 | 31733124800 | 51000 | 51000 | 51000 | 50900 | 1394 |
| 428 | 20231206 | 121100 | 31662097500 | 51000 | 51000 | 51000 | 50900 | 1246 |
| 429 | 20231206 | 121000 | 31598580400 | 51000 | 51000 | 51000 | 50900 | 1419 |
| 430 | 20231206 | 120900 | 31526307500 | 51000 | 51000 | 51000 | 50900 | 862 |
| 431 | 20231206 | 120800 | 31482356700 | 51000 | 51000 | 51000 | 50900 | 784 |
| 432 | 20231206 | 120700 | 31442409500 | 50900 | 50900 | 51000 | 50900 | 1244 |
| 433 | 20231206 | 120600 | 31379012300 | 50900 | 50900 | 51000 | 50900 | 864 |
| 434 | 20231206 | 120500 | 31334979500 | 50900 | 51000 | 51000 | 50900 | 1599 |
| 435 | 20231206 | 120400 | 31253522700 | 51000 | 50900 | 51000 | 50900 | 1101 |
| 436 | 20231206 | 120300 | 31197428900 | 50900 | 50900 | 51000 | 50900 | 996 |
| 437 | 20231206 | 120200 | 31146686000 | 50900 | 50900 | 51000 | 50900 | 785 |
| 438 | 20231206 | 120100 | 31106681800 | 51000 | 51000 | 51000 | 50900 | 797 |
| 439 | 20231206 | 120000 | 31066075500 | 51000 | 51100 | 51100 | 50900 | 11610 |
| 440 | 20231206 | 115900 | 30473944300 | 51100 | 51100 | 51100 | 51000 | 1279 |
| 441 | 20231206 | 115800 | 30408613500 | 51000 | 51100 | 51100 | 51000 | 934 |
| 442 | 20231206 | 115700 | 30360906300 | 51100 | 51100 | 51100 | 51000 | 2742 |
| 443 | 20231206 | 115600 | 30220822100 | 51100 | 51000 | 51100 | 51000 | 1668 |
| 444 | 20231206 | 115500 | 30135604900 | 51100 | 51000 | 51100 | 51000 | 1450 |
| 445 | 20231206 | 115400 | 30061557500 | 51000 | 51000 | 51100 | 51000 | 2454 |
| 446 | 20231206 | 115300 | 29936232700 | 51000 | 51100 | 51100 | 51000 | 1486 |
| 447 | 20231206 | 115200 | 29860365300 | 51100 | 51100 | 51100 | 51000 | 2411 |
| 448 | 20231206 | 115100 | 29737171500 | 51000 | 51000 | 51100 | 50900 | 35566 |
| 449 | 20231206 | 115000 | 27923277100 | 50900 | 51000 | 51000 | 50900 | 2119 |
| 450 | 20231206 | 114900 | 27815234100 | 51000 | 50900 | 51000 | 50900 | 10247 |
| 451 | 20231206 | 114800 | 27292771800 | 50900 | 51000 | 51000 | 50900 | 2284 |
| 452 | 20231206 | 114700 | 27176384400 | 50900 | 50900 | 51000 | 50800 | 4789 |
| 453 | 20231206 | 114600 | 26932536100 | 50900 | 50800 | 50900 | 50800 | 1492 |
| 454 | 20231206 | 114500 | 26856634800 | 50800 | 50900 | 50900 | 50800 | 1622 |
| 455 | 20231206 | 114400 | 26774087700 | 50900 | 50900 | 50900 | 50800 | 1362 |
| 456 | 20231206 | 114300 | 26704784500 | 50900 | 50900 | 50900 | 50800 | 1109 |
| 457 | 20231206 | 114200 | 26648368000 | 50800 | 50900 | 50900 | 50800 | 2348 |
| 458 | 20231206 | 114100 | 26528877300 | 50900 | 50800 | 50900 | 50800 | 840 |
| 459 | 20231206 | 114000 | 26486150100 | 50800 | 50800 | 50900 | 50800 | 1157 |
| 460 | 20231206 | 113900 | 26427299000 | 50800 | 50900 | 50900 | 50800 | 1123 |
| 461 | 20231206 | 113800 | 26370205800 | 50800 | 50900 | 51000 | 50800 | 3775 |
| 462 | 20231206 | 113700 | 26178054000 | 51000 | 51000 | 51000 | 50900 | 1497 |
| 463 | 20231206 | 113600 | 26101787400 | 51000 | 51000 | 51000 | 50900 | 980 |
| 464 | 20231206 | 113500 | 26051847900 | 50900 | 51000 | 51000 | 50900 | 1891 |
| 465 | 20231206 | 113400 | 25955529900 | 51000 | 50900 | 51000 | 50900 | 1647 |
| 466 | 20231206 | 113300 | 25871606300 | 51000 | 51000 | 51000 | 50900 | 1208 |
| 467 | 20231206 | 113200 | 25810019800 | 50900 | 50900 | 51000 | 50900 | 1362 |
| 468 | 20231206 | 113100 | 25740645900 | 50900 | 50900 | 51000 | 50900 | 1155 |
| 469 | 20231206 | 113000 | 25681814300 | 50900 | 51000 | 51000 | 50900 | 1865 |
| 470 | 20231206 | 112900 | 25586824100 | 50900 | 50900 | 51000 | 50900 | 944 |
| 471 | 20231206 | 112800 | 25538725900 | 50900 | 51000 | 51000 | 50900 | 1467 |
| 472 | 20231206 | 112700 | 25464009500 | 50900 | 50900 | 51000 | 50900 | 1881 |
| 473 | 20231206 | 112600 | 25368220100 | 51000 | 51000 | 51000 | 50900 | 1994 |
| 474 | 20231206 | 112500 | 25266647700 | 50900 | 51000 | 51000 | 50900 | 1249 |
| 475 | 20231206 | 112400 | 25203027200 | 51000 | 50900 | 51000 | 50800 | 1293 |
| 476 | 20231206 | 112300 | 25137262600 | 50900 | 50900 | 50900 | 50800 | 1556 |
| 477 | 20231206 | 112200 | 25058092900 | 50800 | 50800 | 50900 | 50800 | 1031 |
| 478 | 20231206 | 112100 | 25005656000 | 50900 | 50900 | 50900 | 50800 | 1914 |
| 479 | 20231206 | 112000 | 24908243800 | 50900 | 50800 | 50900 | 50800 | 1737 |
| 480 | 20231206 | 111900 | 24819896600 | 50900 | 50900 | 50900 | 50800 | 1579 |
| 481 | 20231206 | 111800 | 24739529800 | 50900 | 50900 | 50900 | 50800 | 1995 |
| 482 | 20231206 | 111700 | 24637992500 | 50900 | 50900 | 50900 | 50800 | 2390 |
| 483 | 20231206 | 111600 | 24516384500 | 50900 | 50900 | 50900 | 50800 | 996 |
| 484 | 20231206 | 111500 | 24465699100 | 50900 | 50900 | 50900 | 50800 | 3188 |
| 485 | 20231206 | 111400 | 24303487500 | 50800 | 50900 | 50900 | 50800 | 921 |
| 486 | 20231206 | 111300 | 24256637000 | 50900 | 50900 | 50900 | 50800 | 1109 |
| 487 | 20231206 | 111200 | 24200228700 | 50900 | 51000 | 51000 | 50900 | 5376 |
| 488 | 20231206 | 111100 | 23926551800 | 51000 | 51000 | 51000 | 50900 | 1632 |
| 489 | 20231206 | 111000 | 23843380100 | 50900 | 51000 | 51000 | 50900 | 1291 |
| 490 | 20231206 | 110900 | 23777571500 | 51000 | 50900 | 51000 | 50800 | 2114 |
| 491 | 20231206 | 110800 | 23669936900 | 50900 | 50900 | 50900 | 50800 | 2023 |
| 492 | 20231206 | 110700 | 23566986100 | 50900 | 50900 | 50900 | 50800 | 970 |
| 493 | 20231206 | 110600 | 23517633800 | 50900 | 50900 | 50900 | 50800 | 3109 |
| 494 | 20231206 | 110500 | 23359445900 | 50900 | 50900 | 50900 | 50800 | 1203 |
| 495 | 20231206 | 110400 | 23298227800 | 50900 | 50900 | 50900 | 50800 | 3108 |
| 496 | 20231206 | 110300 | 23140035500 | 50800 | 50900 | 50900 | 50800 | 1683 |
| 497 | 20231206 | 110200 | 23054414700 | 50900 | 50800 | 50900 | 50800 | 1247 |
| 498 | 20231206 | 110100 | 22990951300 | 50900 | 50900 | 50900 | 50800 | 1043 |
| 499 | 20231206 | 110000 | 22937874200 | 50900 | 50800 | 50900 | 50800 | 1413 |
| 500 | 20231206 | 105900 | 22865963400 | 50800 | 50900 | 50900 | 50800 | 868 |
| 501 | 20231206 | 105800 | 22821786400 | 50900 | 50800 | 50900 | 50800 | 1215 |
| 502 | 20231206 | 105700 | 22759959200 | 50800 | 50900 | 50900 | 50800 | 902 |
| 503 | 20231206 | 105600 | 22714048300 | 50900 | 50800 | 50900 | 50800 | 2079 |
| 504 | 20231206 | 105500 | 22608329600 | 50900 | 50900 | 50900 | 50800 | 1108 |
| 505 | 20231206 | 105400 | 22551987400 | 50800 | 50800 | 50900 | 50800 | 3764 |
| 506 | 20231206 | 105300 | 22360469400 | 50800 | 50900 | 51000 | 50800 | 5715 |
| 507 | 20231206 | 105200 | 22069967400 | 50900 | 51000 | 51000 | 50900 | 7748 |
| 508 | 20231206 | 105100 | 21675541100 | 51000 | 50900 | 51000 | 50900 | 1965 |
| 509 | 20231206 | 105000 | 21575436900 | 51000 | 50900 | 51000 | 50900 | 837 |
| 510 | 20231206 | 104900 | 21532763900 | 50900 | 51000 | 51000 | 50900 | 612 |
| 511 | 20231206 | 104800 | 21501558800 | 51000 | 50900 | 51000 | 50800 | 3532 |
| 512 | 20231206 | 104700 | 21321630600 | 50900 | 50900 | 50900 | 50800 | 7130 |
| 513 | 20231206 | 104600 | 20958789400 | 50900 | 50900 | 50900 | 50800 | 5121 |
| 514 | 20231206 | 104500 | 20698136700 | 50800 | 50800 | 50900 | 50800 | 6290 |
| 515 | 20231206 | 104400 | 20378100200 | 50900 | 50900 | 50900 | 50800 | 2396 |
| 516 | 20231206 | 104300 | 20256161000 | 50900 | 50900 | 50900 | 50800 | 1930 |
| 517 | 20231206 | 104200 | 20158039500 | 50800 | 50800 | 50900 | 50800 | 1375 |
| 518 | 20231206 | 104100 | 20088074900 | 50900 | 50900 | 50900 | 50800 | 621 |
| 519 | 20231206 | 104000 | 20056473400 | 50900 | 50800 | 50900 | 50800 | 721 |
| 520 | 20231206 | 103900 | 20019805700 | 50800 | 50800 | 50900 | 50700 | 6050 |
| 521 | 20231206 | 103800 | 19712496600 | 50700 | 50800 | 50900 | 50700 | 7653 |
| 522 | 20231206 | 103700 | 19323901600 | 50900 | 50900 | 50900 | 50800 | 1217 |
| 523 | 20231206 | 103600 | 19261999100 | 50800 | 50900 | 50900 | 50800 | 3590 |
| 524 | 20231206 | 103500 | 19079361100 | 50900 | 50800 | 50900 | 50700 | 11633 |
| 525 | 20231206 | 103400 | 18488390700 | 50800 | 50800 | 50800 | 50700 | 940 |
| 526 | 20231206 | 103300 | 18440664700 | 50800 | 50700 | 50800 | 50700 | 1323 |
| 527 | 20231206 | 103200 | 18373526100 | 50700 | 50700 | 50800 | 50700 | 1076 |
| 528 | 20231206 | 103100 | 18318927700 | 50700 | 50800 | 50800 | 50700 | 1289 |
| 529 | 20231206 | 103000 | 18253493100 | 50800 | 50700 | 50800 | 50700 | 1279 |
| 530 | 20231206 | 102900 | 18188575900 | 50700 | 50700 | 50800 | 50700 | 1037 |
| 531 | 20231206 | 102800 | 18135968900 | 50700 | 50700 | 50800 | 50600 | 2178 |
| 532 | 20231206 | 102700 | 18025583600 | 50600 | 50700 | 50700 | 50600 | 1280 |
| 533 | 20231206 | 102600 | 17960708600 | 50600 | 50600 | 50700 | 50600 | 1740 |
| 534 | 20231206 | 102500 | 17872541500 | 50700 | 50700 | 50700 | 50600 | 1384 |
| 535 | 20231206 | 102400 | 17802414500 | 50700 | 50700 | 50700 | 50600 | 645 |
| 536 | 20231206 | 102300 | 17769716200 | 50700 | 50600 | 50700 | 50500 | 1915 |
| 537 | 20231206 | 102200 | 17672816100 | 50600 | 50500 | 50600 | 50500 | 1066 |
| 538 | 20231206 | 102100 | 17618889800 | 50500 | 50600 | 50600 | 50500 | 1831 |
| 539 | 20231206 | 102000 | 17526299000 | 50600 | 50600 | 50800 | 50500 | 6924 |
| 540 | 20231206 | 101900 | 17175533100 | 50500 | 50800 | 50800 | 50500 | 33296 |
| 541 | 20231206 | 101800 | 15485627200 | 50700 | 50800 | 50800 | 50700 | 1015 |
| 542 | 20231206 | 101700 | 15434098200 | 50800 | 50800 | 50800 | 50700 | 1403 |
| 543 | 20231206 | 101600 | 15362869100 | 50800 | 50700 | 50800 | 50700 | 2363 |
| 544 | 20231206 | 101500 | 15242982600 | 50800 | 50500 | 50800 | 50500 | 12755 |
| 545 | 20231206 | 101400 | 14596513500 | 50600 | 50600 | 50600 | 50500 | 2435 |
| 546 | 20231206 | 101300 | 14473391100 | 50600 | 50700 | 50700 | 50500 | 8617 |
| 547 | 20231206 | 101200 | 14037325600 | 50700 | 50700 | 50700 | 50600 | 1170 |
| 548 | 20231206 | 101100 | 13978042500 | 50700 | 50700 | 50700 | 50600 | 1042 |
| 549 | 20231206 | 101000 | 13925268800 | 50700 | 50700 | 50700 | 50600 | 957 |
| 550 | 20231206 | 100900 | 13876792800 | 50700 | 50600 | 50700 | 50500 | 1727 |
| 551 | 20231206 | 100800 | 13789311200 | 50600 | 50600 | 50700 | 50500 | 2916 |
| 552 | 20231206 | 100700 | 13641801400 | 50700 | 50600 | 50700 | 50500 | 4144 |
| 553 | 20231206 | 100600 | 13432097400 | 50500 | 50400 | 50600 | 50400 | 5123 |
| 554 | 20231206 | 100500 | 13173338600 | 50400 | 50500 | 50500 | 50400 | 801 |
| 555 | 20231206 | 100400 | 13132918800 | 50400 | 50500 | 50500 | 50400 | 1560 |
| 556 | 20231206 | 100300 | 13054220300 | 50400 | 50500 | 50500 | 50400 | 2115 |
| 557 | 20231206 | 100200 | 12947483200 | 50500 | 50400 | 50500 | 50300 | 6320 |
| 558 | 20231206 | 100100 | 12628883800 | 50400 | 50400 | 50400 | 50300 | 1014 |
| 559 | 20231206 | 100000 | 12577820200 | 50400 | 50500 | 50500 | 50300 | 3904 |
| 560 | 20231206 | 095900 | 12381252600 | 50500 | 50300 | 50500 | 50200 | 15842 |
| 561 | 20231206 | 095800 | 11584057500 | 50400 | 50400 | 50500 | 50300 | 4796 |
| 562 | 20231206 | 095700 | 11342652600 | 50500 | 50300 | 50500 | 50300 | 3363 |
| 563 | 20231206 | 095600 | 11173292700 | 50400 | 50400 | 50500 | 50400 | 6490 |
| 564 | 20231206 | 095500 | 10846129600 | 50400 | 50500 | 50500 | 50400 | 3016 |
| 565 | 20231206 | 095400 | 10693938900 | 50500 | 50500 | 50500 | 50400 | 2265 |
| 566 | 20231206 | 095300 | 10579633700 | 50500 | 50500 | 50500 | 50400 | 3449 |
| 567 | 20231206 | 095200 | 10405533200 | 50500 | 50500 | 50500 | 50400 | 2189 |
| 568 | 20231206 | 095100 | 10295109200 | 50500 | 50300 | 50500 | 50300 | 1321 |
| 569 | 20231206 | 095000 | 10228477500 | 50400 | 50500 | 50600 | 50300 | 5817 |
| 570 | 20231206 | 094900 | 9934915400 | 50600 | 50600 | 50600 | 50500 | 1200 |
| 571 | 20231206 | 094800 | 9874231900 | 50600 | 50600 | 50600 | 50500 | 7540 |
| 572 | 20231206 | 094700 | 9492843800 | 50600 | 50500 | 50600 | 50500 | 3376 |
| 573 | 20231206 | 094600 | 9322133800 | 50500 | 50500 | 50600 | 50400 | 9674 |
| 574 | 20231206 | 094500 | 8833714200 | 50500 | 50500 | 50500 | 50400 | 2252 |
| 575 | 20231206 | 094400 | 8720159500 | 50400 | 50500 | 50500 | 50400 | 1534 |
| 576 | 20231206 | 094300 | 8642795100 | 50400 | 50400 | 50500 | 50400 | 1194 |
| 577 | 20231206 | 094200 | 8582544100 | 50500 | 50500 | 50500 | 50400 | 2659 |
| 578 | 20231206 | 094100 | 8448371700 | 50500 | 50500 | 50500 | 50400 | 1026 |
| 579 | 20231206 | 094000 | 8396597500 | 50500 | 50500 | 50500 | 50400 | 1341 |
| 580 | 20231206 | 093900 | 8328947400 | 50500 | 50400 | 50500 | 50400 | 1826 |
| 581 | 20231206 | 093800 | 8236773500 | 50400 | 50500 | 50500 | 50400 | 998 |
| 582 | 20231206 | 093700 | 8186419300 | 50400 | 50400 | 50500 | 50400 | 1633 |
| 583 | 20231206 | 093600 | 8104096800 | 50400 | 50400 | 50500 | 50300 | 2175 |
| 584 | 20231206 | 093500 | 7994456600 | 50400 | 50300 | 50400 | 50300 | 2185 |
| 585 | 20231206 | 093400 | 7884428500 | 50300 | 50500 | 50500 | 50300 | 2878 |
| 586 | 20231206 | 093300 | 7739410000 | 50400 | 50400 | 50500 | 50400 | 651 |
| 587 | 20231206 | 093200 | 7706576400 | 50500 | 50300 | 50500 | 50300 | 3454 |
| 588 | 20231206 | 093100 | 7532582600 | 50400 | 50400 | 50400 | 50300 | 1601 |
| 589 | 20231206 | 093000 | 7451946700 | 50400 | 50400 | 50400 | 50300 | 2592 |
| 590 | 20231206 | 092900 | 7321344100 | 50400 | 50300 | 50500 | 50300 | 5705 |
| 591 | 20231206 | 092800 | 7033809100 | 50300 | 50300 | 50400 | 50300 | 1814 |
| 592 | 20231206 | 092700 | 6942495600 | 50300 | 50300 | 50400 | 50300 | 1312 |
| 593 | 20231206 | 092600 | 6876499200 | 50300 | 50300 | 50400 | 50300 | 4467 |
| 594 | 20231206 | 092500 | 6651741300 | 50300 | 50400 | 50400 | 50300 | 2699 |
| 595 | 20231206 | 092400 | 6515912100 | 50300 | 50400 | 50400 | 50300 | 1057 |
| 596 | 20231206 | 092300 | 6462738600 | 50300 | 50400 | 50400 | 50300 | 2717 |
| 597 | 20231206 | 092200 | 6325911900 | 50400 | 50400 | 50500 | 50300 | 12866 |
| 598 | 20231206 | 092100 | 5677691500 | 50400 | 50400 | 50500 | 50400 | 1595 |
| 599 | 20231206 | 092000 | 5597248500 | 50500 | 50500 | 50500 | 50400 | 1742 |
| 600 | 20231206 | 091900 | 5509398000 | 50400 | 50400 | 50500 | 50400 | 1197 |
| 601 | 20231206 | 091800 | 5449046900 | 50400 | 50400 | 50500 | 50400 | 275 |
| 602 | 20231206 | 091700 | 5435174300 | 50400 | 50300 | 50500 | 50300 | 8294 |
| 603 | 20231206 | 091600 | 5017408000 | 50300 | 50400 | 50400 | 50200 | 11078 |
| 604 | 20231206 | 091500 | 4460135200 | 50300 | 50400 | 50400 | 50300 | 2135 |
| 605 | 20231206 | 091400 | 4352707100 | 50300 | 50400 | 50500 | 50300 | 8800 |
| 606 | 20231206 | 091300 | 3909313600 | 50400 | 50500 | 50500 | 50400 | 1282 |
| 607 | 20231206 | 091200 | 3844680000 | 50500 | 50400 | 50500 | 50400 | 1218 |
| 608 | 20231206 | 091100 | 3783270100 | 50400 | 50300 | 50500 | 50300 | 2065 |
| 609 | 20231206 | 091000 | 3679148700 | 50400 | 50500 | 50500 | 50300 | 11680 |
| 610 | 20231206 | 090900 | 3090433100 | 50500 | 50500 | 50500 | 50400 | 1509 |
| 611 | 20231206 | 090800 | 3014323700 | 50400 | 50500 | 50500 | 50400 | 3092 |
| 612 | 20231206 | 090700 | 2858270900 | 50500 | 50500 | 50500 | 50400 | 2861 |
| 613 | 20231206 | 090600 | 2713966600 | 50400 | 50500 | 50600 | 50400 | 8794 |
| 614 | 20231206 | 090500 | 2270010000 | 50600 | 50700 | 50700 | 50500 | 5158 |
| 615 | 20231206 | 090400 | 2009058300 | 50700 | 50800 | 50800 | 50600 | 1497 |
| 616 | 20231206 | 090300 | 1933234000 | 50800 | 50600 | 50800 | 50600 | 5165 |
| 617 | 20231206 | 090200 | 1671431700 | 50700 | 50700 | 50800 | 50500 | 3152 |
| 618 | 20231206 | 090100 | 1511638800 | 50700 | 50600 | 51000 | 50500 | 7749 |
| 619 | 20231206 | 090000 | 1118529100 | 50700 | 50700 | 50900 | 50500 | 22029 |