34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 191700 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 67726 |
| 3 | 20240610 | 191600 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 4 | 20240610 | 191500 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 5 | 20240610 | 191400 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 6 | 20240610 | 191300 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 7 | 20240610 | 191200 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 8 | 20240610 | 191100 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 9 | 20240610 | 191000 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 10 | 20240610 | 190900 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 11 | 20240610 | 190800 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 12 | 20240610 | 190700 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 13 | 20240610 | 190600 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 14 | 20240610 | 190500 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 15 | 20240610 | 190400 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 16 | 20240610 | 190300 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 17 | 20240610 | 190200 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 18 | 20240610 | 190100 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 19 | 20240610 | 190000 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 20 | 20240610 | 185900 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 21 | 20240610 | 185800 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 22 | 20240610 | 185700 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 23 | 20240610 | 185600 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 24 | 20240610 | 185500 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 25 | 20240610 | 185400 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 26 | 20240610 | 185300 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 27 | 20240610 | 185200 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 28 | 20240610 | 185100 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 29 | 20240610 | 185000 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 30 | 20240610 | 184900 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 31 | 20240610 | 184800 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 32 | 20240610 | 184700 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 67726 |
| 33 | 20240610 | 184600 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 34 | 20240610 | 184500 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 35 | 20240610 | 184400 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 36 | 20240610 | 184300 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 37 | 20240610 | 184200 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 38 | 20240610 | 184100 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 39 | 20240610 | 184000 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 40 | 20240610 | 183900 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 41 | 20240610 | 183800 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 42 | 20240610 | 183700 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 43 | 20240610 | 183600 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 44 | 20240610 | 183500 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 45 | 20240610 | 183400 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 46 | 20240610 | 183300 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 47 | 20240610 | 183200 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 48 | 20240610 | 183100 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 49 | 20240610 | 183000 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 50 | 20240610 | 182900 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 51 | 20240610 | 182800 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 52 | 20240610 | 182700 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 53 | 20240610 | 182600 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 54 | 20240610 | 182500 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 55 | 20240610 | 182400 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 56 | 20240610 | 182300 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 57 | 20240610 | 182200 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 58 | 20240610 | 182100 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 59 | 20240610 | 182000 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 60 | 20240610 | 181900 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 61 | 20240610 | 181800 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 62 | 20240610 | 181700 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 67726 |
| 63 | 20240610 | 181600 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 64 | 20240610 | 181500 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 65 | 20240610 | 181400 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 66 | 20240610 | 181300 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 67 | 20240610 | 181200 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 68 | 20240610 | 181100 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 69 | 20240610 | 181000 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 70 | 20240610 | 180900 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 71 | 20240610 | 180800 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 72 | 20240610 | 180700 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 73 | 20240610 | 180600 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 74 | 20240610 | 180500 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 75 | 20240610 | 180400 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 76 | 20240610 | 180300 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 77 | 20240610 | 180200 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 78 | 20240610 | 180100 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 79 | 20240610 | 180000 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 80 | 20240610 | 175900 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 81 | 20240610 | 175800 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 82 | 20240610 | 175700 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 83 | 20240610 | 175600 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 84 | 20240610 | 175500 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 85 | 20240610 | 175400 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 86 | 20240610 | 175300 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 87 | 20240610 | 175200 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 88 | 20240610 | 175100 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 89 | 20240610 | 175000 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 90 | 20240610 | 174900 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 91 | 20240610 | 174800 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 92 | 20240610 | 174700 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 67726 |
| 93 | 20240610 | 174600 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 94 | 20240610 | 174500 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 95 | 20240610 | 174400 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 96 | 20240610 | 174300 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 97 | 20240610 | 174200 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 98 | 20240610 | 174100 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 99 | 20240610 | 174000 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 100 | 20240610 | 173900 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 101 | 20240610 | 173800 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 102 | 20240610 | 173700 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 103 | 20240610 | 173600 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 104 | 20240610 | 173500 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 105 | 20240610 | 173400 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 106 | 20240610 | 173300 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 107 | 20240610 | 173200 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 108 | 20240610 | 173100 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 109 | 20240610 | 173000 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 110 | 20240610 | 172900 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 111 | 20240610 | 172800 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 112 | 20240610 | 172700 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 113 | 20240610 | 172600 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 114 | 20240610 | 172500 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 115 | 20240610 | 172400 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 116 | 20240610 | 172300 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 117 | 20240610 | 172200 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 118 | 20240610 | 172100 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 119 | 20240610 | 172000 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 120 | 20240610 | 171900 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 121 | 20240610 | 171800 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 122 | 20240610 | 171700 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 67726 |
| 123 | 20240610 | 171600 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 124 | 20240610 | 171500 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 125 | 20240610 | 171400 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 126 | 20240610 | 171300 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 127 | 20240610 | 171200 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 128 | 20240610 | 171100 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 129 | 20240610 | 171000 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 130 | 20240610 | 170900 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 131 | 20240610 | 170800 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 132 | 20240610 | 170700 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 133 | 20240610 | 170600 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 134 | 20240610 | 170500 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 135 | 20240610 | 170400 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 136 | 20240610 | 170300 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 137 | 20240610 | 170200 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 138 | 20240610 | 170100 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 139 | 20240610 | 170000 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 140 | 20240610 | 165900 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 141 | 20240610 | 165800 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 142 | 20240610 | 165700 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 143 | 20240610 | 165600 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 144 | 20240610 | 165500 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 145 | 20240610 | 165400 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 146 | 20240610 | 165300 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 147 | 20240610 | 165200 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 148 | 20240610 | 165100 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 149 | 20240610 | 165000 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 150 | 20240610 | 164900 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 151 | 20240610 | 164800 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 152 | 20240610 | 164700 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 67726 |
| 153 | 20240610 | 164600 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 154 | 20240610 | 164500 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 155 | 20240610 | 164400 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 156 | 20240610 | 164300 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 157 | 20240610 | 164200 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 158 | 20240610 | 164100 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 159 | 20240610 | 164000 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 160 | 20240610 | 163900 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 161 | 20240610 | 163800 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 162 | 20240610 | 163700 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 163 | 20240610 | 163600 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 164 | 20240610 | 163500 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 165 | 20240610 | 163400 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 166 | 20240610 | 163300 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 167 | 20240610 | 163200 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 168 | 20240610 | 163100 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 169 | 20240610 | 163000 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 170 | 20240610 | 162900 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 171 | 20240610 | 162800 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 172 | 20240610 | 162700 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 173 | 20240610 | 162600 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 174 | 20240610 | 162500 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 175 | 20240610 | 162400 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 176 | 20240610 | 162300 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 177 | 20240610 | 162200 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 178 | 20240610 | 162100 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 179 | 20240610 | 162000 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 180 | 20240610 | 161900 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 181 | 20240610 | 161800 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 182 | 20240610 | 161700 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 67726 |
| 183 | 20240610 | 161600 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 184 | 20240610 | 161500 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 185 | 20240610 | 161400 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 186 | 20240610 | 161300 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 187 | 20240610 | 161200 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 188 | 20240610 | 161100 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 189 | 20240610 | 161000 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 190 | 20240610 | 160900 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 191 | 20240610 | 160800 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 192 | 20240610 | 160700 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 193 | 20240610 | 160600 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 194 | 20240610 | 160500 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 195 | 20240610 | 160400 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 196 | 20240610 | 160300 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 197 | 20240610 | 160200 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 198 | 20240610 | 160100 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 199 | 20240610 | 160000 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 200 | 20240610 | 155900 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 201 | 20240610 | 155800 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 202 | 20240610 | 155700 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 203 | 20240610 | 155600 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 204 | 20240610 | 155500 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 205 | 20240610 | 155400 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 206 | 20240610 | 155300 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 207 | 20240610 | 155200 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 208 | 20240610 | 155100 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 209 | 20240610 | 155000 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 210 | 20240610 | 154900 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 211 | 20240610 | 154800 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 212 | 20240610 | 154700 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 67726 |
| 213 | 20240610 | 154600 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 214 | 20240610 | 154500 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 215 | 20240610 | 154400 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 216 | 20240610 | 154300 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 217 | 20240610 | 154200 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 218 | 20240610 | 154100 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 219 | 20240610 | 154000 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 220 | 20240610 | 153900 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 221 | 20240610 | 153800 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 222 | 20240610 | 153700 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 223 | 20240610 | 153600 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 224 | 20240610 | 153500 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 225 | 20240610 | 153400 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 226 | 20240610 | 153300 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 227 | 20240610 | 153200 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 228 | 20240610 | 153100 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 229 | 20240610 | 153000 | 38872990800 | 43100 | 43100 | 43100 | 43100 | 67726 |
| 230 | 20240610 | 152900 | 35954000200 | 43300 | 43300 | 43300 | 43300 | 0 |
| 231 | 20240610 | 152800 | 35954000200 | 43300 | 43300 | 43300 | 43300 | 0 |
| 232 | 20240610 | 152700 | 35954000200 | 43300 | 43300 | 43300 | 43300 | 0 |
| 233 | 20240610 | 152600 | 35954000200 | 43300 | 43300 | 43300 | 43300 | 0 |
| 234 | 20240610 | 152500 | 35954000200 | 43300 | 43300 | 43300 | 43300 | 0 |
| 235 | 20240610 | 152400 | 35954000200 | 43300 | 43300 | 43300 | 43300 | 0 |
| 236 | 20240610 | 152300 | 35954000200 | 43300 | 43300 | 43300 | 43300 | 0 |
| 237 | 20240610 | 152200 | 35954000200 | 43300 | 43300 | 43300 | 43300 | 0 |
| 238 | 20240610 | 152100 | 35954000200 | 43300 | 43300 | 43300 | 43300 | 0 |
| 239 | 20240610 | 152000 | 35954000200 | 43300 | 43300 | 43300 | 43300 | 0 |
| 240 | 20240610 | 151900 | 35954000200 | 43300 | 43300 | 43350 | 43300 | 5257 |
| 241 | 20240610 | 151800 | 35726344650 | 43300 | 43300 | 43350 | 43300 | 2963 |
| 242 | 20240610 | 151700 | 35597978300 | 43300 | 43300 | 43350 | 43300 | 1708 |
| 243 | 20240610 | 151600 | 35523959700 | 43300 | 43350 | 43350 | 43300 | 1315 |
| 244 | 20240610 | 151500 | 35466983950 | 43300 | 43300 | 43300 | 43250 | 1336 |
| 245 | 20240610 | 151400 | 35409143500 | 43300 | 43250 | 43300 | 43250 | 6487 |
| 246 | 20240610 | 151300 | 35128315200 | 43250 | 43250 | 43300 | 43250 | 1258 |
| 247 | 20240610 | 151200 | 35073893850 | 43250 | 43250 | 43300 | 43250 | 1630 |
| 248 | 20240610 | 151100 | 35003361900 | 43250 | 43250 | 43300 | 43250 | 1743 |
| 249 | 20240610 | 151000 | 34927948350 | 43300 | 43300 | 43350 | 43250 | 4930 |
| 250 | 20240610 | 150900 | 34714514450 | 43350 | 43350 | 43350 | 43300 | 5092 |
| 251 | 20240610 | 150800 | 34494027600 | 43300 | 43300 | 43350 | 43300 | 1377 |
| 252 | 20240610 | 150700 | 34434399250 | 43300 | 43300 | 43350 | 43300 | 10331 |
| 253 | 20240610 | 150600 | 33987053100 | 43300 | 43350 | 43400 | 43300 | 7098 |
| 254 | 20240610 | 150500 | 33679427250 | 43400 | 43400 | 43400 | 43350 | 2324 |
| 255 | 20240610 | 150400 | 33578669550 | 43350 | 43400 | 43400 | 43350 | 972 |
| 256 | 20240610 | 150300 | 33536520450 | 43400 | 43350 | 43400 | 43350 | 1114 |
| 257 | 20240610 | 150200 | 33488204150 | 43350 | 43400 | 43400 | 43350 | 953 |
| 258 | 20240610 | 150100 | 33446878550 | 43350 | 43350 | 43400 | 43350 | 1878 |
| 259 | 20240610 | 150000 | 33365407500 | 43350 | 43450 | 43450 | 43350 | 8170 |
| 260 | 20240610 | 145900 | 33011180350 | 43400 | 43400 | 43450 | 43400 | 864 |
| 261 | 20240610 | 145800 | 32973679750 | 43450 | 43400 | 43450 | 43400 | 2807 |
| 262 | 20240610 | 145700 | 32851852650 | 43400 | 43400 | 43450 | 43400 | 1158 |
| 263 | 20240610 | 145600 | 32801591000 | 43400 | 43450 | 43450 | 43400 | 1081 |
| 264 | 20240610 | 145500 | 32754670950 | 43450 | 43450 | 43450 | 43400 | 982 |
| 265 | 20240610 | 145400 | 32712023500 | 43450 | 43450 | 43450 | 43400 | 667 |
| 266 | 20240610 | 145300 | 32683064250 | 43450 | 43400 | 43450 | 43400 | 3451 |
| 267 | 20240610 | 145200 | 32533199800 | 43400 | 43450 | 43450 | 43400 | 1056 |
| 268 | 20240610 | 145100 | 32487335550 | 43400 | 43450 | 43450 | 43400 | 905 |
| 269 | 20240610 | 145000 | 32448043950 | 43450 | 43400 | 43450 | 43400 | 663 |
| 270 | 20240610 | 144900 | 32419262650 | 43450 | 43400 | 43450 | 43400 | 769 |
| 271 | 20240610 | 144800 | 32385877050 | 43450 | 43450 | 43450 | 43400 | 589 |
| 272 | 20240610 | 144700 | 32360307650 | 43400 | 43400 | 43450 | 43400 | 791 |
| 273 | 20240610 | 144600 | 32325970300 | 43450 | 43400 | 43450 | 43400 | 3459 |
| 274 | 20240610 | 144500 | 32175825650 | 43450 | 43450 | 43450 | 43400 | 1337 |
| 275 | 20240610 | 144400 | 32117790750 | 43450 | 43400 | 43450 | 43400 | 531 |
| 276 | 20240610 | 144300 | 32094730250 | 43400 | 43450 | 43450 | 43400 | 900 |
| 277 | 20240610 | 144200 | 32055652950 | 43450 | 43400 | 43450 | 43400 | 1872 |
| 278 | 20240610 | 144100 | 31974353400 | 43400 | 43400 | 43450 | 43400 | 863 |
| 279 | 20240610 | 144000 | 31936891600 | 43450 | 43400 | 43450 | 43400 | 452 |
| 280 | 20240610 | 143900 | 31917267400 | 43450 | 43450 | 43450 | 43400 | 547 |
| 281 | 20240610 | 143800 | 31893520600 | 43400 | 43450 | 43450 | 43400 | 416 |
| 282 | 20240610 | 143700 | 31875459800 | 43400 | 43450 | 43450 | 43400 | 529 |
| 283 | 20240610 | 143600 | 31852489600 | 43450 | 43450 | 43450 | 43400 | 724 |
| 284 | 20240610 | 143500 | 31821059800 | 43450 | 43450 | 43500 | 43400 | 495 |
| 285 | 20240610 | 143400 | 31799564450 | 43400 | 43450 | 43500 | 43400 | 458 |
| 286 | 20240610 | 143300 | 31779663300 | 43450 | 43400 | 43450 | 43400 | 2122 |
| 287 | 20240610 | 143200 | 31687487350 | 43400 | 43400 | 43450 | 43400 | 2647 |
| 288 | 20240610 | 143100 | 31572591500 | 43450 | 43450 | 43450 | 43400 | 784 |
| 289 | 20240610 | 143000 | 31538536950 | 43450 | 43450 | 43500 | 43450 | 3169 |
| 290 | 20240610 | 142900 | 31400840100 | 43500 | 43450 | 43500 | 43450 | 666 |
| 291 | 20240610 | 142800 | 31371887200 | 43500 | 43500 | 43500 | 43450 | 372 |
| 292 | 20240610 | 142700 | 31355715800 | 43450 | 43500 | 43500 | 43450 | 524 |
| 293 | 20240610 | 142600 | 31332928250 | 43500 | 43500 | 43500 | 43450 | 2200 |
| 294 | 20240610 | 142500 | 31237310350 | 43500 | 43450 | 43500 | 43450 | 405 |
| 295 | 20240610 | 142400 | 31219702300 | 43500 | 43500 | 43550 | 43450 | 2936 |
| 296 | 20240610 | 142300 | 31091976000 | 43500 | 43500 | 43550 | 43500 | 390 |
| 297 | 20240610 | 142200 | 31075009250 | 43550 | 43550 | 43550 | 43500 | 523 |
| 298 | 20240610 | 142100 | 31052256600 | 43550 | 43500 | 43550 | 43500 | 456 |
| 299 | 20240610 | 142000 | 31032418200 | 43550 | 43550 | 43550 | 43500 | 1227 |
| 300 | 20240610 | 141900 | 30979040650 | 43550 | 43550 | 43550 | 43500 | 906 |
| 301 | 20240610 | 141800 | 30939614000 | 43550 | 43550 | 43550 | 43500 | 222 |
| 302 | 20240610 | 141700 | 30929952200 | 43550 | 43550 | 43550 | 43500 | 152 |
| 303 | 20240610 | 141600 | 30923334050 | 43550 | 43550 | 43550 | 43500 | 366 |
| 304 | 20240610 | 141500 | 30907401350 | 43550 | 43550 | 43550 | 43500 | 180 |
| 305 | 20240610 | 141400 | 30899563400 | 43550 | 43550 | 43600 | 43550 | 1820 |
| 306 | 20240610 | 141300 | 30820300900 | 43550 | 43600 | 43600 | 43550 | 4274 |
| 307 | 20240610 | 141200 | 30634158500 | 43600 | 43600 | 43600 | 43550 | 1222 |
| 308 | 20240610 | 141100 | 30580879600 | 43550 | 43550 | 43600 | 43550 | 1625 |
| 309 | 20240610 | 141000 | 30510097750 | 43600 | 43550 | 43600 | 43550 | 611 |
| 310 | 20240610 | 140900 | 30483459250 | 43600 | 43600 | 43600 | 43550 | 1876 |
| 311 | 20240610 | 140800 | 30401683750 | 43550 | 43550 | 43600 | 43550 | 942 |
| 312 | 20240610 | 140700 | 30360652700 | 43550 | 43600 | 43600 | 43550 | 680 |
| 313 | 20240610 | 140600 | 30331035800 | 43600 | 43550 | 43600 | 43550 | 130 |
| 314 | 20240610 | 140500 | 30325370050 | 43550 | 43600 | 43600 | 43550 | 225 |
| 315 | 20240610 | 140400 | 30315568100 | 43600 | 43600 | 43600 | 43550 | 1256 |
| 316 | 20240610 | 140300 | 30260822000 | 43600 | 43550 | 43600 | 43550 | 236 |
| 317 | 20240610 | 140200 | 30250541400 | 43550 | 43600 | 43600 | 43550 | 477 |
| 318 | 20240610 | 140100 | 30229746900 | 43600 | 43600 | 43600 | 43550 | 312 |
| 319 | 20240610 | 140000 | 30216146650 | 43600 | 43600 | 43600 | 43550 | 716 |
| 320 | 20240610 | 135900 | 30184932300 | 43600 | 43550 | 43600 | 43550 | 411 |
| 321 | 20240610 | 135800 | 30167019350 | 43600 | 43550 | 43600 | 43550 | 620 |
| 322 | 20240610 | 135700 | 30139998700 | 43600 | 43600 | 43600 | 43550 | 3246 |
| 323 | 20240610 | 135600 | 29998475150 | 43550 | 43550 | 43600 | 43550 | 395 |
| 324 | 20240610 | 135500 | 29981259650 | 43550 | 43550 | 43600 | 43550 | 1026 |
| 325 | 20240610 | 135400 | 29936542550 | 43550 | 43550 | 43600 | 43550 | 2417 |
| 326 | 20240610 | 135300 | 29831199250 | 43550 | 43600 | 43600 | 43550 | 338 |
| 327 | 20240610 | 135200 | 29816464950 | 43600 | 43500 | 43600 | 43500 | 2532 |
| 328 | 20240610 | 135100 | 29706175000 | 43500 | 43550 | 43550 | 43500 | 736 |
| 329 | 20240610 | 135000 | 29674125300 | 43550 | 43550 | 43600 | 43450 | 2102 |
| 330 | 20240610 | 134900 | 29582623400 | 43550 | 43500 | 43550 | 43500 | 4043 |
| 331 | 20240610 | 134800 | 29406558500 | 43500 | 43500 | 43550 | 43500 | 593 |
| 332 | 20240610 | 134700 | 29380761100 | 43500 | 43500 | 43550 | 43500 | 721 |
| 333 | 20240610 | 134600 | 29349383950 | 43500 | 43500 | 43550 | 43450 | 4672 |
| 334 | 20240610 | 134500 | 29146153250 | 43450 | 43500 | 43500 | 43450 | 1213 |
| 335 | 20240610 | 134400 | 29093447350 | 43500 | 43450 | 43500 | 43450 | 222 |
| 336 | 20240610 | 134300 | 29083800300 | 43450 | 43450 | 43500 | 43400 | 580 |
| 337 | 20240610 | 134200 | 29058599450 | 43450 | 43500 | 43500 | 43450 | 711 |
| 338 | 20240610 | 134100 | 29027706200 | 43500 | 43450 | 43500 | 43400 | 1633 |
| 339 | 20240610 | 134000 | 28956794400 | 43450 | 43450 | 43450 | 43400 | 429 |
| 340 | 20240610 | 133900 | 28938162550 | 43400 | 43450 | 43500 | 43400 | 2767 |
| 341 | 20240610 | 133800 | 28817939250 | 43450 | 43500 | 43500 | 43450 | 673 |
| 342 | 20240610 | 133700 | 28788679900 | 43450 | 43450 | 43500 | 43450 | 181 |
| 343 | 20240610 | 133600 | 28780813000 | 43500 | 43450 | 43500 | 43450 | 211 |
| 344 | 20240610 | 133500 | 28771642900 | 43450 | 43500 | 43500 | 43450 | 546 |
| 345 | 20240610 | 133400 | 28747918200 | 43500 | 43500 | 43500 | 43450 | 225 |
| 346 | 20240610 | 133300 | 28738138600 | 43500 | 43500 | 43500 | 43450 | 290 |
| 347 | 20240610 | 133200 | 28725530300 | 43500 | 43500 | 43500 | 43450 | 1298 |
| 348 | 20240610 | 133100 | 28669092150 | 43500 | 43500 | 43550 | 43500 | 1054 |
| 349 | 20240610 | 133000 | 28623207800 | 43500 | 43550 | 43550 | 43500 | 282 |
| 350 | 20240610 | 132900 | 28610938700 | 43550 | 43500 | 43550 | 43500 | 728 |
| 351 | 20240610 | 132800 | 28579268850 | 43500 | 43550 | 43550 | 43450 | 588 |
| 352 | 20240610 | 132700 | 28553688850 | 43550 | 43550 | 43550 | 43500 | 2219 |
| 353 | 20240610 | 132600 | 28457149100 | 43550 | 43550 | 43550 | 43500 | 118 |
| 354 | 20240610 | 132500 | 28452011750 | 43550 | 43450 | 43550 | 43450 | 3292 |
| 355 | 20240610 | 132400 | 28308808250 | 43500 | 43500 | 43500 | 43450 | 1116 |
| 356 | 20240610 | 132300 | 28260316950 | 43500 | 43500 | 43500 | 43450 | 1027 |
| 357 | 20240610 | 132200 | 28215652700 | 43500 | 43500 | 43500 | 43450 | 478 |
| 358 | 20240610 | 132100 | 28194875950 | 43500 | 43500 | 43500 | 43450 | 212 |
| 359 | 20240610 | 132000 | 28185657750 | 43500 | 43550 | 43550 | 43450 | 388 |
| 360 | 20240610 | 131900 | 28168789950 | 43500 | 43500 | 43550 | 43500 | 4625 |
| 361 | 20240610 | 131800 | 27967601350 | 43550 | 43500 | 43550 | 43500 | 177 |
| 362 | 20240610 | 131700 | 27959895300 | 43500 | 43550 | 43550 | 43500 | 469 |
| 363 | 20240610 | 131600 | 27939477900 | 43500 | 43550 | 43550 | 43500 | 275 |
| 364 | 20240610 | 131500 | 27927512150 | 43550 | 43550 | 43550 | 43500 | 206 |
| 365 | 20240610 | 131400 | 27918543100 | 43500 | 43500 | 43550 | 43500 | 255 |
| 366 | 20240610 | 131300 | 27907446000 | 43550 | 43550 | 43550 | 43500 | 237 |
| 367 | 20240610 | 131200 | 27897133800 | 43500 | 43550 | 43550 | 43500 | 354 |
| 368 | 20240610 | 131100 | 27881732850 | 43550 | 43550 | 43550 | 43500 | 195 |
| 369 | 20240610 | 131000 | 27873242450 | 43550 | 43550 | 43550 | 43500 | 467 |
| 370 | 20240610 | 130900 | 27852926950 | 43500 | 43550 | 43550 | 43500 | 568 |
| 371 | 20240610 | 130800 | 27828190600 | 43550 | 43550 | 43550 | 43550 | 123 |
| 372 | 20240610 | 130700 | 27822833950 | 43500 | 43600 | 43600 | 43500 | 2421 |
| 373 | 20240610 | 130600 | 27717430900 | 43550 | 43600 | 43600 | 43550 | 626 |
| 374 | 20240610 | 130500 | 27690146350 | 43600 | 43600 | 43600 | 43550 | 405 |
| 375 | 20240610 | 130400 | 27672502750 | 43600 | 43550 | 43600 | 43550 | 479 |
| 376 | 20240610 | 130300 | 27651623950 | 43600 | 43600 | 43600 | 43550 | 444 |
| 377 | 20240610 | 130200 | 27632281400 | 43600 | 43550 | 43600 | 43550 | 3896 |
| 378 | 20240610 | 130100 | 27462599800 | 43550 | 43550 | 43550 | 43500 | 315 |
| 379 | 20240610 | 130000 | 27448882300 | 43550 | 43550 | 43550 | 43500 | 172 |
| 380 | 20240610 | 125900 | 27441392300 | 43550 | 43500 | 43550 | 43500 | 3798 |
| 381 | 20240610 | 125800 | 27276178400 | 43450 | 43450 | 43500 | 43450 | 158 |
| 382 | 20240610 | 125700 | 27269308400 | 43500 | 43500 | 43500 | 43450 | 143 |
| 383 | 20240610 | 125600 | 27263090250 | 43500 | 43500 | 43500 | 43450 | 339 |
| 384 | 20240610 | 125500 | 27248353900 | 43500 | 43450 | 43500 | 43450 | 1420 |
| 385 | 20240610 | 125400 | 27186590000 | 43450 | 43500 | 43500 | 43450 | 389 |
| 386 | 20240610 | 125300 | 27169683350 | 43450 | 43500 | 43500 | 43450 | 392 |
| 387 | 20240610 | 125200 | 27152646550 | 43500 | 43500 | 43500 | 43450 | 613 |
| 388 | 20240610 | 125100 | 27126003300 | 43500 | 43500 | 43500 | 43450 | 238 |
| 389 | 20240610 | 125000 | 27115657600 | 43500 | 43450 | 43500 | 43450 | 947 |
| 390 | 20240610 | 124900 | 27074508150 | 43450 | 43500 | 43500 | 43450 | 338 |
| 391 | 20240610 | 124800 | 27059817800 | 43450 | 43500 | 43500 | 43450 | 211 |
| 392 | 20240610 | 124700 | 27050641000 | 43500 | 43500 | 43500 | 43450 | 181 |
| 393 | 20240610 | 124600 | 27042767850 | 43500 | 43450 | 43500 | 43450 | 320 |
| 394 | 20240610 | 124500 | 27028863050 | 43500 | 43450 | 43500 | 43450 | 362 |
| 395 | 20240610 | 124400 | 27013122200 | 43450 | 43500 | 43500 | 43400 | 941 |
| 396 | 20240610 | 124300 | 26972236950 | 43450 | 43500 | 43500 | 43400 | 1197 |
| 397 | 20240610 | 124200 | 26920228050 | 43450 | 43500 | 43500 | 43450 | 602 |
| 398 | 20240610 | 124100 | 26894069450 | 43450 | 43500 | 43500 | 43450 | 121 |
| 399 | 20240610 | 124000 | 26888807700 | 43500 | 43550 | 43550 | 43450 | 454 |
| 400 | 20240610 | 123900 | 26869058850 | 43500 | 43550 | 43550 | 43500 | 747 |
| 401 | 20240610 | 123800 | 26836556250 | 43550 | 43550 | 43550 | 43500 | 377 |
| 402 | 20240610 | 123700 | 26820150500 | 43500 | 43550 | 43550 | 43500 | 170 |
| 403 | 20240610 | 123600 | 26812753250 | 43550 | 43500 | 43550 | 43500 | 711 |
| 404 | 20240610 | 123500 | 26781821850 | 43550 | 43450 | 43550 | 43450 | 2741 |
| 405 | 20240610 | 123400 | 26662573350 | 43500 | 43450 | 43500 | 43450 | 902 |
| 406 | 20240610 | 123300 | 26623338600 | 43500 | 43450 | 43500 | 43400 | 3215 |
| 407 | 20240610 | 123200 | 26483632200 | 43450 | 43500 | 43500 | 43450 | 733 |
| 408 | 20240610 | 123100 | 26451781750 | 43450 | 43500 | 43500 | 43450 | 2264 |
| 409 | 20240610 | 123000 | 26353405950 | 43450 | 43500 | 43500 | 43450 | 234 |
| 410 | 20240610 | 122900 | 26343232300 | 43450 | 43500 | 43500 | 43450 | 548 |
| 411 | 20240610 | 122800 | 26319419200 | 43500 | 43500 | 43500 | 43450 | 315 |
| 412 | 20240610 | 122700 | 26305731650 | 43450 | 43500 | 43500 | 43450 | 159 |
| 413 | 20240610 | 122600 | 26298816300 | 43500 | 43500 | 43500 | 43450 | 481 |
| 414 | 20240610 | 122500 | 26277894150 | 43500 | 43500 | 43500 | 43450 | 301 |
| 415 | 20240610 | 122400 | 26264813750 | 43500 | 43500 | 43500 | 43450 | 427 |
| 416 | 20240610 | 122300 | 26246252050 | 43450 | 43500 | 43500 | 43450 | 552 |
| 417 | 20240610 | 122200 | 26222252650 | 43500 | 43500 | 43500 | 43450 | 191 |
| 418 | 20240610 | 122100 | 26213946050 | 43500 | 43500 | 43500 | 43450 | 103 |
| 419 | 20240610 | 122000 | 26209467050 | 43500 | 43500 | 43500 | 43450 | 324 |
| 420 | 20240610 | 121900 | 26195382350 | 43450 | 43500 | 43500 | 43450 | 126 |
| 421 | 20240610 | 121800 | 26189905450 | 43500 | 43450 | 43550 | 43450 | 5213 |
| 422 | 20240610 | 121700 | 25963142900 | 43500 | 43500 | 43500 | 43450 | 98 |
| 423 | 20240610 | 121600 | 25958880050 | 43450 | 43450 | 43500 | 43450 | 422 |
| 424 | 20240610 | 121500 | 25940543000 | 43450 | 43450 | 43450 | 43400 | 2648 |
| 425 | 20240610 | 121400 | 25825496350 | 43450 | 43450 | 43450 | 43400 | 2407 |
| 426 | 20240610 | 121300 | 25721023900 | 43450 | 43450 | 43450 | 43400 | 220 |
| 427 | 20240610 | 121200 | 25711468000 | 43450 | 43450 | 43450 | 43400 | 198 |
| 428 | 20240610 | 121100 | 25702872400 | 43400 | 43400 | 43450 | 43400 | 116 |
| 429 | 20240610 | 121000 | 25697834500 | 43400 | 43400 | 43450 | 43400 | 297 |
| 430 | 20240610 | 120900 | 25684943300 | 43400 | 43400 | 43450 | 43350 | 544 |
| 431 | 20240610 | 120800 | 25661343500 | 43400 | 43400 | 43450 | 43350 | 451 |
| 432 | 20240610 | 120700 | 25641768900 | 43400 | 43400 | 43400 | 43350 | 761 |
| 433 | 20240610 | 120600 | 25608753150 | 43400 | 43400 | 43450 | 43350 | 638 |
| 434 | 20240610 | 120500 | 25581064600 | 43400 | 43450 | 43450 | 43400 | 370 |
| 435 | 20240610 | 120400 | 25565005850 | 43450 | 43350 | 43450 | 43300 | 1216 |
| 436 | 20240610 | 120300 | 25512244750 | 43350 | 43350 | 43350 | 43300 | 266 |
| 437 | 20240610 | 120200 | 25500714950 | 43350 | 43350 | 43400 | 43300 | 4434 |
| 438 | 20240610 | 120100 | 25308503550 | 43350 | 43350 | 43350 | 43300 | 145 |
| 439 | 20240610 | 120000 | 25302220800 | 43350 | 43400 | 43400 | 43350 | 2308 |
| 440 | 20240610 | 115900 | 25202168450 | 43350 | 43400 | 43450 | 43350 | 1144 |
| 441 | 20240610 | 115800 | 25152524200 | 43450 | 43400 | 43450 | 43400 | 415 |
| 442 | 20240610 | 115700 | 25134501200 | 43450 | 43400 | 43450 | 43400 | 206 |
| 443 | 20240610 | 115600 | 25125557400 | 43450 | 43500 | 43500 | 43400 | 6436 |
| 444 | 20240610 | 115500 | 24846027150 | 43500 | 43450 | 43500 | 43450 | 168 |
| 445 | 20240610 | 115400 | 24838719900 | 43500 | 43500 | 43500 | 43450 | 236 |
| 446 | 20240610 | 115300 | 24828454700 | 43450 | 43500 | 43500 | 43450 | 108 |
| 447 | 20240610 | 115200 | 24823757000 | 43500 | 43450 | 43500 | 43450 | 188 |
| 448 | 20240610 | 115100 | 24815583600 | 43450 | 43450 | 43450 | 43400 | 1970 |
| 449 | 20240610 | 115000 | 24729988050 | 43400 | 43450 | 43450 | 43400 | 102 |
| 450 | 20240610 | 114900 | 24725557650 | 43450 | 43450 | 43450 | 43400 | 540 |
| 451 | 20240610 | 114800 | 24702095100 | 43450 | 43400 | 43450 | 43400 | 1546 |
| 452 | 20240610 | 114700 | 24634937700 | 43400 | 43450 | 43450 | 43400 | 350 |
| 453 | 20240610 | 114600 | 24619746900 | 43400 | 43400 | 43450 | 43350 | 255 |
| 454 | 20240610 | 114500 | 24608676100 | 43450 | 43450 | 43450 | 43400 | 2468 |
| 455 | 20240610 | 114400 | 24501544000 | 43450 | 43400 | 43450 | 43400 | 1144 |
| 456 | 20240610 | 114300 | 24451861300 | 43400 | 43400 | 43450 | 43350 | 361 |
| 457 | 20240610 | 114200 | 24436193000 | 43400 | 43350 | 43400 | 43350 | 2368 |
| 458 | 20240610 | 114100 | 24333446750 | 43350 | 43350 | 43400 | 43350 | 1618 |
| 459 | 20240610 | 114000 | 24263305700 | 43350 | 43350 | 43400 | 43350 | 922 |
| 460 | 20240610 | 113900 | 24223336250 | 43350 | 43400 | 43400 | 43350 | 417 |
| 461 | 20240610 | 113800 | 24205252600 | 43400 | 43400 | 43400 | 43350 | 181 |
| 462 | 20240610 | 113700 | 24197397750 | 43400 | 43400 | 43400 | 43350 | 2165 |
| 463 | 20240610 | 113600 | 24103451950 | 43400 | 43500 | 43500 | 43400 | 1990 |
| 464 | 20240610 | 113500 | 24017027150 | 43450 | 43450 | 43500 | 43400 | 1365 |
| 465 | 20240610 | 113400 | 23957717950 | 43450 | 43500 | 43500 | 43400 | 1525 |
| 466 | 20240610 | 113300 | 23891460200 | 43450 | 43450 | 43500 | 43400 | 1981 |
| 467 | 20240610 | 113200 | 23805375900 | 43500 | 43450 | 43500 | 43400 | 1395 |
| 468 | 20240610 | 113100 | 23744752950 | 43450 | 43450 | 43500 | 43450 | 427 |
| 469 | 20240610 | 113000 | 23726192950 | 43500 | 43450 | 43500 | 43450 | 2290 |
| 470 | 20240610 | 112900 | 23626615150 | 43500 | 43400 | 43500 | 43400 | 2766 |
| 471 | 20240610 | 112800 | 23506451700 | 43450 | 43400 | 43450 | 43400 | 303 |
| 472 | 20240610 | 112700 | 23493292750 | 43400 | 43400 | 43450 | 43350 | 3348 |
| 473 | 20240610 | 112600 | 23347945700 | 43400 | 43350 | 43400 | 43300 | 1531 |
| 474 | 20240610 | 112500 | 23281577700 | 43300 | 43350 | 43350 | 43300 | 1607 |
| 475 | 20240610 | 112400 | 23211986850 | 43350 | 43350 | 43350 | 43350 | 268 |
| 476 | 20240610 | 112300 | 23200369050 | 43350 | 43400 | 43400 | 43350 | 2358 |
| 477 | 20240610 | 112200 | 23098148850 | 43350 | 43350 | 43400 | 43350 | 660 |
| 478 | 20240610 | 112100 | 23069522150 | 43350 | 43300 | 43350 | 43250 | 5552 |
| 479 | 20240610 | 112000 | 22829019300 | 43300 | 43250 | 43300 | 43200 | 1840 |
| 480 | 20240610 | 111900 | 22749440400 | 43250 | 43300 | 43300 | 43150 | 5124 |
| 481 | 20240610 | 111800 | 22528179750 | 43250 | 43250 | 43300 | 43200 | 894 |
| 482 | 20240610 | 111700 | 22489510150 | 43300 | 43250 | 43300 | 43200 | 4662 |
| 483 | 20240610 | 111600 | 22287910850 | 43250 | 43250 | 43250 | 43200 | 268 |
| 484 | 20240610 | 111500 | 22276325900 | 43200 | 43200 | 43200 | 43150 | 908 |
| 485 | 20240610 | 111400 | 22237102200 | 43200 | 43200 | 43250 | 43150 | 2002 |
| 486 | 20240610 | 111300 | 22150614050 | 43200 | 43250 | 43250 | 43200 | 694 |
| 487 | 20240610 | 111200 | 22120621050 | 43250 | 43250 | 43250 | 43200 | 687 |
| 488 | 20240610 | 111100 | 22090920400 | 43250 | 43250 | 43250 | 43200 | 2208 |
| 489 | 20240610 | 111000 | 21995504550 | 43250 | 43250 | 43300 | 43200 | 1135 |
| 490 | 20240610 | 110900 | 21946417050 | 43250 | 43300 | 43300 | 43250 | 1646 |
| 491 | 20240610 | 110800 | 21875222850 | 43250 | 43250 | 43300 | 43200 | 1168 |
| 492 | 20240610 | 110700 | 21824699400 | 43250 | 43300 | 43300 | 43200 | 572 |
| 493 | 20240610 | 110600 | 21799963600 | 43250 | 43300 | 43300 | 43250 | 2216 |
| 494 | 20240610 | 110500 | 21704113050 | 43250 | 43200 | 43300 | 43200 | 4485 |
| 495 | 20240610 | 110400 | 21510141250 | 43200 | 43250 | 43250 | 43200 | 306 |
| 496 | 20240610 | 110300 | 21496911750 | 43200 | 43250 | 43250 | 43200 | 332 |
| 497 | 20240610 | 110200 | 21482567100 | 43250 | 43250 | 43250 | 43200 | 319 |
| 498 | 20240610 | 110100 | 21468772100 | 43200 | 43200 | 43250 | 43200 | 423 |
| 499 | 20240610 | 110000 | 21450498250 | 43250 | 43250 | 43250 | 43200 | 269 |
| 500 | 20240610 | 105900 | 21438873050 | 43200 | 43150 | 43200 | 43150 | 3893 |
| 501 | 20240610 | 105800 | 21270730900 | 43150 | 43200 | 43200 | 43150 | 1880 |
| 502 | 20240610 | 105700 | 21189605800 | 43200 | 43200 | 43200 | 43150 | 1519 |
| 503 | 20240610 | 105600 | 21123990700 | 43200 | 43150 | 43200 | 43150 | 1464 |
| 504 | 20240610 | 105500 | 21060801200 | 43200 | 43200 | 43200 | 43150 | 502 |
| 505 | 20240610 | 105400 | 21039116200 | 43200 | 43150 | 43200 | 43100 | 2523 |
| 506 | 20240610 | 105300 | 20930246400 | 43150 | 43100 | 43150 | 43100 | 406 |
| 507 | 20240610 | 105200 | 20912737000 | 43150 | 43100 | 43150 | 43100 | 543 |
| 508 | 20240610 | 105100 | 20889310750 | 43100 | 43150 | 43150 | 43100 | 1050 |
| 509 | 20240610 | 105000 | 20844010200 | 43150 | 43100 | 43150 | 43100 | 737 |
| 510 | 20240610 | 104900 | 20812237550 | 43100 | 43050 | 43150 | 43050 | 764 |
| 511 | 20240610 | 104800 | 20779327250 | 43100 | 43100 | 43100 | 43050 | 604 |
| 512 | 20240610 | 104700 | 20753311450 | 43100 | 43050 | 43150 | 43050 | 1085 |
| 513 | 20240610 | 104600 | 20706559350 | 43100 | 43100 | 43100 | 43050 | 1676 |
| 514 | 20240610 | 104500 | 20634334700 | 43100 | 43100 | 43100 | 43050 | 689 |
| 515 | 20240610 | 104400 | 20604645750 | 43100 | 43100 | 43100 | 43050 | 518 |
| 516 | 20240610 | 104300 | 20582331200 | 43100 | 43050 | 43100 | 43050 | 250 |
| 517 | 20240610 | 104200 | 20571566350 | 43100 | 43100 | 43100 | 43050 | 158 |
| 518 | 20240610 | 104100 | 20564762450 | 43100 | 43050 | 43100 | 43000 | 1863 |
| 519 | 20240610 | 104000 | 20484560950 | 43050 | 43000 | 43050 | 43000 | 2329 |
| 520 | 20240610 | 103900 | 20384331350 | 43050 | 43050 | 43050 | 43000 | 1097 |
| 521 | 20240610 | 103800 | 20337132750 | 43050 | 43050 | 43050 | 43000 | 803 |
| 522 | 20240610 | 103700 | 20302565600 | 43050 | 43050 | 43050 | 43000 | 2310 |
| 523 | 20240610 | 103600 | 20203122500 | 43050 | 43050 | 43050 | 43000 | 14911 |
| 524 | 20240610 | 103500 | 19561360900 | 43050 | 43100 | 43100 | 43050 | 519 |
| 525 | 20240610 | 103400 | 19538996600 | 43100 | 43100 | 43100 | 43050 | 481 |
| 526 | 20240610 | 103300 | 19518268800 | 43100 | 43150 | 43150 | 43050 | 7512 |
| 527 | 20240610 | 103200 | 19194544500 | 43150 | 43150 | 43150 | 43100 | 2173 |
| 528 | 20240610 | 103100 | 19100883800 | 43150 | 43100 | 43150 | 43100 | 205 |
| 529 | 20240610 | 103000 | 19092041750 | 43100 | 43100 | 43150 | 43100 | 812 |
| 530 | 20240610 | 102900 | 19057027450 | 43150 | 43150 | 43150 | 43100 | 796 |
| 531 | 20240610 | 102800 | 19022702900 | 43150 | 43100 | 43150 | 43100 | 909 |
| 532 | 20240610 | 102700 | 18983506450 | 43150 | 43150 | 43150 | 43100 | 405 |
| 533 | 20240610 | 102600 | 18966034850 | 43150 | 43100 | 43150 | 43100 | 581 |
| 534 | 20240610 | 102500 | 18940986300 | 43100 | 43100 | 43150 | 43100 | 626 |
| 535 | 20240610 | 102400 | 18913988600 | 43150 | 43150 | 43150 | 43100 | 1698 |
| 536 | 20240610 | 102300 | 18840797650 | 43100 | 43150 | 43200 | 43100 | 2924 |
| 537 | 20240610 | 102200 | 18714622700 | 43200 | 43150 | 43200 | 43150 | 997 |
| 538 | 20240610 | 102100 | 18671585250 | 43200 | 43150 | 43200 | 43150 | 661 |
| 539 | 20240610 | 102000 | 18643046250 | 43200 | 43200 | 43200 | 43150 | 523 |
| 540 | 20240610 | 101900 | 18620475000 | 43150 | 43200 | 43200 | 43150 | 185 |
| 541 | 20240610 | 101800 | 18612486250 | 43200 | 43200 | 43200 | 43150 | 1504 |
| 542 | 20240610 | 101700 | 18547578250 | 43200 | 43200 | 43200 | 43150 | 1331 |
| 543 | 20240610 | 101600 | 18490125500 | 43200 | 43150 | 43200 | 43150 | 505 |
| 544 | 20240610 | 101500 | 18468321800 | 43150 | 43150 | 43200 | 43100 | 2521 |
| 545 | 20240610 | 101400 | 18359538950 | 43150 | 43100 | 43150 | 43050 | 2619 |
| 546 | 20240610 | 101300 | 18246663950 | 43100 | 43100 | 43100 | 43050 | 1015 |
| 547 | 20240610 | 101200 | 18202919600 | 43100 | 43050 | 43100 | 43050 | 812 |
| 548 | 20240610 | 101100 | 18167949050 | 43100 | 43100 | 43100 | 43050 | 795 |
| 549 | 20240610 | 101000 | 18133690100 | 43100 | 43100 | 43100 | 43050 | 470 |
| 550 | 20240610 | 100900 | 18113436050 | 43100 | 43100 | 43100 | 43050 | 1524 |
| 551 | 20240610 | 100800 | 18047798850 | 43100 | 43050 | 43100 | 43000 | 3952 |
| 552 | 20240610 | 100700 | 17877646750 | 43050 | 43050 | 43050 | 43000 | 1163 |
| 553 | 20240610 | 100600 | 17827586400 | 43050 | 43050 | 43050 | 43000 | 3349 |
| 554 | 20240610 | 100500 | 17683439700 | 43050 | 43000 | 43050 | 43000 | 5703 |
| 555 | 20240610 | 100400 | 17438170550 | 43050 | 43000 | 43050 | 43000 | 983 |
| 556 | 20240610 | 100300 | 17395866550 | 43050 | 43050 | 43050 | 43000 | 1186 |
| 557 | 20240610 | 100200 | 17344827100 | 43050 | 43050 | 43050 | 43000 | 5564 |
| 558 | 20240610 | 100100 | 17105532550 | 43050 | 43050 | 43050 | 43000 | 4760 |
| 559 | 20240610 | 100000 | 16900719050 | 43050 | 43000 | 43050 | 43000 | 3410 |
| 560 | 20240610 | 095900 | 16754054900 | 43050 | 43050 | 43050 | 43000 | 5939 |
| 561 | 20240610 | 095800 | 16498655500 | 43050 | 43050 | 43050 | 43000 | 2541 |
| 562 | 20240610 | 095700 | 16389347100 | 43050 | 43050 | 43050 | 43000 | 604 |
| 563 | 20240610 | 095600 | 16363349400 | 43050 | 43100 | 43100 | 43000 | 5547 |
| 564 | 20240610 | 095500 | 16124530950 | 43100 | 43050 | 43100 | 43050 | 458 |
| 565 | 20240610 | 095400 | 16104803050 | 43100 | 43100 | 43100 | 43050 | 5989 |
| 566 | 20240610 | 095300 | 15846883100 | 43100 | 43100 | 43100 | 43050 | 2044 |
| 567 | 20240610 | 095200 | 15758841050 | 43100 | 43100 | 43100 | 43050 | 818 |
| 568 | 20240610 | 095100 | 15723605050 | 43100 | 43150 | 43150 | 43050 | 15004 |
| 569 | 20240610 | 095000 | 15076965700 | 43150 | 43150 | 43150 | 43100 | 2423 |
| 570 | 20240610 | 094900 | 14972520250 | 43150 | 43150 | 43150 | 43100 | 1047 |
| 571 | 20240610 | 094800 | 14927352800 | 43100 | 43150 | 43150 | 43100 | 3562 |
| 572 | 20240610 | 094700 | 14773666600 | 43200 | 43150 | 43200 | 43150 | 358 |
| 573 | 20240610 | 094600 | 14758206900 | 43200 | 43200 | 43200 | 43150 | 376 |
| 574 | 20240610 | 094500 | 14741967750 | 43200 | 43200 | 43200 | 43150 | 419 |
| 575 | 20240610 | 094400 | 14723870000 | 43150 | 43200 | 43200 | 43150 | 3178 |
| 576 | 20240610 | 094300 | 14586731100 | 43200 | 43250 | 43250 | 43150 | 3220 |
| 577 | 20240610 | 094200 | 14447636000 | 43250 | 43200 | 43250 | 43200 | 721 |
| 578 | 20240610 | 094100 | 14416456650 | 43250 | 43200 | 43250 | 43150 | 1809 |
| 579 | 20240610 | 094000 | 14338306900 | 43200 | 43200 | 43200 | 43150 | 422 |
| 580 | 20240610 | 093900 | 14320082400 | 43200 | 43150 | 43200 | 43100 | 2661 |
| 581 | 20240610 | 093800 | 14205266000 | 43150 | 43200 | 43200 | 43150 | 1837 |
| 582 | 20240610 | 093700 | 14125981050 | 43200 | 43200 | 43200 | 43150 | 5011 |
| 583 | 20240610 | 093600 | 13909693950 | 43200 | 43250 | 43250 | 43200 | 2203 |
| 584 | 20240610 | 093500 | 13814477450 | 43250 | 43200 | 43250 | 43150 | 2991 |
| 585 | 20240610 | 093400 | 13685286000 | 43200 | 43150 | 43200 | 43100 | 4037 |
| 586 | 20240610 | 093300 | 13511034800 | 43150 | 43150 | 43150 | 43100 | 656 |
| 587 | 20240610 | 093200 | 13482731650 | 43150 | 43150 | 43150 | 43100 | 2163 |
| 588 | 20240610 | 093100 | 13389413950 | 43150 | 43150 | 43150 | 43100 | 402 |
| 589 | 20240610 | 093000 | 13372078250 | 43150 | 43100 | 43150 | 43050 | 2077 |
| 590 | 20240610 | 092900 | 13282608800 | 43100 | 43050 | 43100 | 43050 | 850 |
| 591 | 20240610 | 092800 | 13245997950 | 43050 | 43050 | 43050 | 43000 | 5783 |
| 592 | 20240610 | 092700 | 12997054450 | 43050 | 43050 | 43050 | 43000 | 1779 |
| 593 | 20240610 | 092600 | 12920470350 | 43050 | 43100 | 43100 | 43000 | 2289 |
| 594 | 20240610 | 092500 | 12821929050 | 43050 | 43100 | 43200 | 43000 | 5219 |
| 595 | 20240610 | 092400 | 12597021150 | 43050 | 43050 | 43100 | 42950 | 7651 |
| 596 | 20240610 | 092300 | 12267992500 | 43050 | 43000 | 43050 | 42950 | 6603 |
| 597 | 20240610 | 092200 | 11984006550 | 42950 | 43000 | 43000 | 42950 | 5950 |
| 598 | 20240610 | 092100 | 11728301750 | 43000 | 43000 | 43000 | 42950 | 6951 |
| 599 | 20240610 | 092000 | 11429656850 | 43000 | 43050 | 43050 | 42950 | 29814 |
| 600 | 20240610 | 091900 | 10147811900 | 43050 | 43050 | 43050 | 43000 | 5749 |
| 601 | 20240610 | 091800 | 9900463400 | 43050 | 43050 | 43100 | 43000 | 14723 |
| 602 | 20240610 | 091700 | 9266803350 | 43050 | 43150 | 43200 | 43050 | 21432 |
| 603 | 20240610 | 091600 | 8343389900 | 43100 | 43150 | 43150 | 43100 | 5682 |
| 604 | 20240610 | 091500 | 8098248850 | 43150 | 43150 | 43150 | 43100 | 10381 |
| 605 | 20240610 | 091400 | 7650709750 | 43100 | 43150 | 43150 | 43100 | 2718 |
| 606 | 20240610 | 091300 | 7533449400 | 43150 | 43150 | 43200 | 43100 | 5058 |
| 607 | 20240610 | 091200 | 7315265100 | 43150 | 43150 | 43200 | 43100 | 9207 |
| 608 | 20240610 | 091100 | 6918107150 | 43150 | 43150 | 43200 | 43100 | 6510 |
| 609 | 20240610 | 091000 | 6637215300 | 43150 | 43200 | 43200 | 43100 | 5859 |
| 610 | 20240610 | 090900 | 6384389050 | 43150 | 43150 | 43200 | 43100 | 5432 |
| 611 | 20240610 | 090800 | 6150047000 | 43150 | 43100 | 43200 | 43100 | 8105 |
| 612 | 20240610 | 090700 | 5800526750 | 43150 | 43100 | 43150 | 43100 | 7069 |
| 613 | 20240610 | 090600 | 5495673750 | 43150 | 43200 | 43200 | 43100 | 15701 |
| 614 | 20240610 | 090500 | 4818562200 | 43200 | 43200 | 43200 | 43100 | 9597 |
| 615 | 20240610 | 090400 | 4404476400 | 43200 | 43150 | 43200 | 43100 | 11096 |
| 616 | 20240610 | 090300 | 3925897500 | 43150 | 43150 | 43200 | 43100 | 10112 |
| 617 | 20240610 | 090200 | 3489631800 | 43150 | 43250 | 43300 | 43100 | 13414 |
| 618 | 20240610 | 090100 | 2910373200 | 43300 | 43650 | 43650 | 43250 | 31812 |
| 619 | 20240610 | 090000 | 1528573450 | 43650 | 43700 | 43800 | 43600 | 34912 |