34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 191700 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 1041227 |
| 3 | 20240613 | 191600 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 4 | 20240613 | 191500 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 5 | 20240613 | 191400 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 6 | 20240613 | 191300 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 7 | 20240613 | 191200 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 8 | 20240613 | 191100 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 9 | 20240613 | 191000 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 10 | 20240613 | 190900 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 11 | 20240613 | 190800 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 12 | 20240613 | 190700 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 13 | 20240613 | 190600 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 14 | 20240613 | 190500 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 15 | 20240613 | 190400 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 16 | 20240613 | 190300 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 17 | 20240613 | 190200 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 18 | 20240613 | 190100 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 19 | 20240613 | 190000 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 20 | 20240613 | 185900 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 21 | 20240613 | 185800 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 22 | 20240613 | 185700 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 23 | 20240613 | 185600 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 24 | 20240613 | 185500 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 25 | 20240613 | 185400 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 26 | 20240613 | 185300 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 27 | 20240613 | 185200 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 28 | 20240613 | 185100 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 29 | 20240613 | 185000 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 30 | 20240613 | 184900 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 31 | 20240613 | 184800 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 32 | 20240613 | 184700 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 1041227 |
| 33 | 20240613 | 184600 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 34 | 20240613 | 184500 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 35 | 20240613 | 184400 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 36 | 20240613 | 184300 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 37 | 20240613 | 184200 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 38 | 20240613 | 184100 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 39 | 20240613 | 184000 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 40 | 20240613 | 183900 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 41 | 20240613 | 183800 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 42 | 20240613 | 183700 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 43 | 20240613 | 183600 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 44 | 20240613 | 183500 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 45 | 20240613 | 183400 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 46 | 20240613 | 183300 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 47 | 20240613 | 183200 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 48 | 20240613 | 183100 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 49 | 20240613 | 183000 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 50 | 20240613 | 182900 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 51 | 20240613 | 182800 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 52 | 20240613 | 182700 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 53 | 20240613 | 182600 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 54 | 20240613 | 182500 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 55 | 20240613 | 182400 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 56 | 20240613 | 182300 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 57 | 20240613 | 182200 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 58 | 20240613 | 182100 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 59 | 20240613 | 182000 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 60 | 20240613 | 181900 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 61 | 20240613 | 181800 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 62 | 20240613 | 181700 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 1041227 |
| 63 | 20240613 | 181600 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 64 | 20240613 | 181500 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 65 | 20240613 | 181400 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 66 | 20240613 | 181300 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 67 | 20240613 | 181200 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 68 | 20240613 | 181100 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 69 | 20240613 | 181000 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 70 | 20240613 | 180900 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 71 | 20240613 | 180800 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 72 | 20240613 | 180700 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 73 | 20240613 | 180600 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 74 | 20240613 | 180500 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 75 | 20240613 | 180400 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 76 | 20240613 | 180300 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 77 | 20240613 | 180200 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 78 | 20240613 | 180100 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 79 | 20240613 | 180000 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 80 | 20240613 | 175900 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 81 | 20240613 | 175800 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 82 | 20240613 | 175700 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 83 | 20240613 | 175600 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 84 | 20240613 | 175500 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 85 | 20240613 | 175400 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 86 | 20240613 | 175300 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 87 | 20240613 | 175200 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 88 | 20240613 | 175100 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 89 | 20240613 | 175000 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 90 | 20240613 | 174900 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 91 | 20240613 | 174800 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 92 | 20240613 | 174700 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 1041227 |
| 93 | 20240613 | 174600 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 94 | 20240613 | 174500 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 95 | 20240613 | 174400 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 96 | 20240613 | 174300 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 97 | 20240613 | 174200 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 98 | 20240613 | 174100 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 99 | 20240613 | 174000 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 100 | 20240613 | 173900 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 101 | 20240613 | 173800 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 102 | 20240613 | 173700 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 103 | 20240613 | 173600 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 104 | 20240613 | 173500 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 105 | 20240613 | 173400 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 106 | 20240613 | 173300 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 107 | 20240613 | 173200 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 108 | 20240613 | 173100 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 109 | 20240613 | 173000 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 110 | 20240613 | 172900 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 111 | 20240613 | 172800 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 112 | 20240613 | 172700 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 113 | 20240613 | 172600 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 114 | 20240613 | 172500 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 115 | 20240613 | 172400 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 116 | 20240613 | 172300 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 117 | 20240613 | 172200 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 118 | 20240613 | 172100 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 119 | 20240613 | 172000 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 120 | 20240613 | 171900 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 121 | 20240613 | 171800 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 122 | 20240613 | 171700 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 1041227 |
| 123 | 20240613 | 171600 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 124 | 20240613 | 171500 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 125 | 20240613 | 171400 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 126 | 20240613 | 171300 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 127 | 20240613 | 171200 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 128 | 20240613 | 171100 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 129 | 20240613 | 171000 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 130 | 20240613 | 170900 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 131 | 20240613 | 170800 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 132 | 20240613 | 170700 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 133 | 20240613 | 170600 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 134 | 20240613 | 170500 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 135 | 20240613 | 170400 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 136 | 20240613 | 170300 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 137 | 20240613 | 170200 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 138 | 20240613 | 170100 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 139 | 20240613 | 170000 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 140 | 20240613 | 165900 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 141 | 20240613 | 165800 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 142 | 20240613 | 165700 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 143 | 20240613 | 165600 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 144 | 20240613 | 165500 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 145 | 20240613 | 165400 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 146 | 20240613 | 165300 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 147 | 20240613 | 165200 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 148 | 20240613 | 165100 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 149 | 20240613 | 165000 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 150 | 20240613 | 164900 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 151 | 20240613 | 164800 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 152 | 20240613 | 164700 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 1041227 |
| 153 | 20240613 | 164600 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 154 | 20240613 | 164500 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 155 | 20240613 | 164400 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 156 | 20240613 | 164300 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 157 | 20240613 | 164200 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 158 | 20240613 | 164100 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 159 | 20240613 | 164000 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 160 | 20240613 | 163900 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 161 | 20240613 | 163800 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 162 | 20240613 | 163700 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 163 | 20240613 | 163600 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 164 | 20240613 | 163500 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 165 | 20240613 | 163400 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 166 | 20240613 | 163300 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 167 | 20240613 | 163200 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 168 | 20240613 | 163100 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 169 | 20240613 | 163000 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 170 | 20240613 | 162900 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 171 | 20240613 | 162800 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 172 | 20240613 | 162700 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 173 | 20240613 | 162600 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 174 | 20240613 | 162500 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 175 | 20240613 | 162400 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 176 | 20240613 | 162300 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 177 | 20240613 | 162200 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 178 | 20240613 | 162100 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 179 | 20240613 | 162000 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 180 | 20240613 | 161900 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 181 | 20240613 | 161800 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 182 | 20240613 | 161700 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 1041227 |
| 183 | 20240613 | 161600 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 184 | 20240613 | 161500 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 185 | 20240613 | 161400 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 186 | 20240613 | 161300 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 187 | 20240613 | 161200 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 188 | 20240613 | 161100 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 189 | 20240613 | 161000 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 190 | 20240613 | 160900 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 191 | 20240613 | 160800 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 192 | 20240613 | 160700 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 193 | 20240613 | 160600 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 194 | 20240613 | 160500 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 195 | 20240613 | 160400 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 196 | 20240613 | 160300 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 197 | 20240613 | 160200 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 198 | 20240613 | 160100 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 199 | 20240613 | 160000 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 200 | 20240613 | 155900 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 201 | 20240613 | 155800 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 202 | 20240613 | 155700 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 203 | 20240613 | 155600 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 204 | 20240613 | 155500 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 205 | 20240613 | 155400 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 206 | 20240613 | 155300 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 207 | 20240613 | 155200 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 208 | 20240613 | 155100 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 209 | 20240613 | 155000 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 210 | 20240613 | 154900 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 211 | 20240613 | 154800 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 212 | 20240613 | 154700 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 1041227 |
| 213 | 20240613 | 154600 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 214 | 20240613 | 154500 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 215 | 20240613 | 154400 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 216 | 20240613 | 154300 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 217 | 20240613 | 154200 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 218 | 20240613 | 154100 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 219 | 20240613 | 154000 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 220 | 20240613 | 153900 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 221 | 20240613 | 153800 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 222 | 20240613 | 153700 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 223 | 20240613 | 153600 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 224 | 20240613 | 153500 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 225 | 20240613 | 153400 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 226 | 20240613 | 153300 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 227 | 20240613 | 153200 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 228 | 20240613 | 153100 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 0 |
| 229 | 20240613 | 153000 | 107770939800 | 43650 | 43650 | 43650 | 43650 | 1041227 |
| 230 | 20240613 | 152900 | 62321381250 | 43950 | 43950 | 43950 | 43950 | 0 |
| 231 | 20240613 | 152800 | 62321381250 | 43950 | 43950 | 43950 | 43950 | 0 |
| 232 | 20240613 | 152700 | 62321381250 | 43950 | 43950 | 43950 | 43950 | 0 |
| 233 | 20240613 | 152600 | 62321381250 | 43950 | 43950 | 43950 | 43950 | 0 |
| 234 | 20240613 | 152500 | 62321381250 | 43950 | 43950 | 43950 | 43950 | 0 |
| 235 | 20240613 | 152400 | 62321381250 | 43950 | 43950 | 43950 | 43950 | 0 |
| 236 | 20240613 | 152300 | 62321381250 | 43950 | 43950 | 43950 | 43950 | 0 |
| 237 | 20240613 | 152200 | 62321381250 | 43950 | 43950 | 43950 | 43950 | 0 |
| 238 | 20240613 | 152100 | 62321381250 | 43950 | 43950 | 43950 | 43950 | 0 |
| 239 | 20240613 | 152000 | 62321381250 | 43950 | 43950 | 43950 | 43950 | 0 |
| 240 | 20240613 | 151900 | 62321381250 | 43950 | 43950 | 44000 | 43850 | 27269 |
| 241 | 20240613 | 151800 | 61122174900 | 44000 | 43850 | 44000 | 43850 | 21765 |
| 242 | 20240613 | 151700 | 60165792200 | 43850 | 43750 | 43900 | 43750 | 27445 |
| 243 | 20240613 | 151600 | 58962078050 | 43750 | 43750 | 43800 | 43750 | 10722 |
| 244 | 20240613 | 151500 | 58492706250 | 43750 | 43750 | 43800 | 43700 | 9605 |
| 245 | 20240613 | 151400 | 58072402950 | 43800 | 43750 | 43800 | 43750 | 3681 |
| 246 | 20240613 | 151300 | 57911330150 | 43800 | 43800 | 43800 | 43750 | 10858 |
| 247 | 20240613 | 151200 | 57435937000 | 43800 | 43800 | 43850 | 43750 | 9573 |
| 248 | 20240613 | 151100 | 57016667750 | 43800 | 43800 | 43850 | 43750 | 5392 |
| 249 | 20240613 | 151000 | 56780482450 | 43800 | 43750 | 43850 | 43750 | 8180 |
| 250 | 20240613 | 150900 | 56422178850 | 43750 | 43800 | 43850 | 43750 | 3905 |
| 251 | 20240613 | 150800 | 56251123900 | 43800 | 43750 | 43850 | 43750 | 8446 |
| 252 | 20240613 | 150700 | 55881192900 | 43750 | 43750 | 43850 | 43750 | 10668 |
| 253 | 20240613 | 150600 | 55414078150 | 43750 | 43800 | 43850 | 43750 | 6655 |
| 254 | 20240613 | 150500 | 55122563450 | 43800 | 43800 | 43850 | 43750 | 5032 |
| 255 | 20240613 | 150400 | 54902083450 | 43800 | 43800 | 43850 | 43750 | 4074 |
| 256 | 20240613 | 150300 | 54723579400 | 43800 | 43800 | 43850 | 43750 | 6794 |
| 257 | 20240613 | 150200 | 54425940400 | 43800 | 43800 | 43850 | 43750 | 8321 |
| 258 | 20240613 | 150100 | 54061495150 | 43800 | 43750 | 43850 | 43750 | 8444 |
| 259 | 20240613 | 150000 | 53691713650 | 43750 | 43700 | 43800 | 43700 | 8427 |
| 260 | 20240613 | 145900 | 53322819050 | 43700 | 43750 | 43750 | 43700 | 8538 |
| 261 | 20240613 | 145800 | 52949319900 | 43700 | 43650 | 43750 | 43650 | 9579 |
| 262 | 20240613 | 145700 | 52530778150 | 43700 | 43650 | 43700 | 43650 | 5240 |
| 263 | 20240613 | 145600 | 52301970600 | 43650 | 43650 | 43700 | 43650 | 11632 |
| 264 | 20240613 | 145500 | 51793897800 | 43650 | 43650 | 43700 | 43550 | 5691 |
| 265 | 20240613 | 145400 | 51545525750 | 43650 | 43600 | 43700 | 43600 | 6978 |
| 266 | 20240613 | 145300 | 51241041450 | 43600 | 43650 | 43650 | 43600 | 797 |
| 267 | 20240613 | 145200 | 51206283700 | 43600 | 43600 | 43650 | 43600 | 1012 |
| 268 | 20240613 | 145100 | 51162155400 | 43600 | 43600 | 43700 | 43600 | 3196 |
| 269 | 20240613 | 145000 | 51022659400 | 43600 | 43650 | 43650 | 43600 | 2501 |
| 270 | 20240613 | 144900 | 50913496350 | 43650 | 43600 | 43650 | 43600 | 4818 |
| 271 | 20240613 | 144800 | 50703287750 | 43600 | 43600 | 43650 | 43600 | 7507 |
| 272 | 20240613 | 144700 | 50375875550 | 43600 | 43650 | 43650 | 43600 | 8673 |
| 273 | 20240613 | 144600 | 49997525200 | 43650 | 43600 | 43700 | 43600 | 5169 |
| 274 | 20240613 | 144500 | 49771927350 | 43650 | 43650 | 43700 | 43600 | 11147 |
| 275 | 20240613 | 144400 | 49285533400 | 43650 | 43650 | 43650 | 43600 | 4099 |
| 276 | 20240613 | 144300 | 49106642300 | 43650 | 43650 | 43700 | 43600 | 1608 |
| 277 | 20240613 | 144200 | 49036454200 | 43650 | 43650 | 43700 | 43600 | 2914 |
| 278 | 20240613 | 144100 | 48909196500 | 43650 | 43600 | 43700 | 43600 | 7015 |
| 279 | 20240613 | 144000 | 48603053900 | 43600 | 43600 | 43650 | 43600 | 2872 |
| 280 | 20240613 | 143900 | 48477827950 | 43600 | 43600 | 43650 | 43600 | 1196 |
| 281 | 20240613 | 143800 | 48425679400 | 43600 | 43600 | 43650 | 43600 | 6053 |
| 282 | 20240613 | 143700 | 48161573750 | 43600 | 43600 | 43700 | 43600 | 7752 |
| 283 | 20240613 | 143600 | 47823267350 | 43600 | 43550 | 43650 | 43500 | 7383 |
| 284 | 20240613 | 143500 | 47501470050 | 43500 | 43350 | 43550 | 43350 | 23269 |
| 285 | 20240613 | 143400 | 46490024900 | 43350 | 43300 | 43400 | 43300 | 6920 |
| 286 | 20240613 | 143300 | 46190104350 | 43300 | 43300 | 43350 | 43300 | 2901 |
| 287 | 20240613 | 143200 | 46064489500 | 43300 | 43300 | 43350 | 43300 | 2384 |
| 288 | 20240613 | 143100 | 45961250000 | 43300 | 43300 | 43350 | 43300 | 6065 |
| 289 | 20240613 | 143000 | 45698516100 | 43300 | 43350 | 43350 | 43300 | 5325 |
| 290 | 20240613 | 142900 | 45467939100 | 43300 | 43250 | 43350 | 43250 | 6720 |
| 291 | 20240613 | 142800 | 45176886750 | 43300 | 43250 | 43300 | 43250 | 657 |
| 292 | 20240613 | 142700 | 45148459400 | 43250 | 43200 | 43300 | 43200 | 3927 |
| 293 | 20240613 | 142600 | 44978604450 | 43200 | 43200 | 43250 | 43150 | 11140 |
| 294 | 20240613 | 142500 | 44497364000 | 43200 | 43150 | 43200 | 43150 | 2244 |
| 295 | 20240613 | 142400 | 44400435750 | 43150 | 43150 | 43200 | 43150 | 1900 |
| 296 | 20240613 | 142300 | 44318431700 | 43150 | 43150 | 43200 | 43150 | 4303 |
| 297 | 20240613 | 142200 | 44132753500 | 43200 | 43150 | 43200 | 43150 | 699 |
| 298 | 20240613 | 142100 | 44102587900 | 43150 | 43150 | 43200 | 43150 | 1835 |
| 299 | 20240613 | 142000 | 44023404850 | 43150 | 43150 | 43200 | 43150 | 2063 |
| 300 | 20240613 | 141900 | 43934334750 | 43200 | 43200 | 43200 | 43150 | 7703 |
| 301 | 20240613 | 141800 | 43601659400 | 43200 | 43250 | 43250 | 43200 | 439 |
| 302 | 20240613 | 141700 | 43582692150 | 43200 | 43200 | 43250 | 43200 | 2371 |
| 303 | 20240613 | 141600 | 43480263000 | 43200 | 43200 | 43250 | 43200 | 578 |
| 304 | 20240613 | 141500 | 43455290750 | 43250 | 43200 | 43250 | 43200 | 1146 |
| 305 | 20240613 | 141400 | 43405742350 | 43200 | 43200 | 43250 | 43200 | 663 |
| 306 | 20240613 | 141300 | 43377086700 | 43250 | 43250 | 43250 | 43200 | 297 |
| 307 | 20240613 | 141200 | 43364251150 | 43200 | 43250 | 43250 | 43200 | 434 |
| 308 | 20240613 | 141100 | 43345495450 | 43200 | 43200 | 43250 | 43200 | 670 |
| 309 | 20240613 | 141000 | 43316544700 | 43200 | 43200 | 43250 | 43200 | 813 |
| 310 | 20240613 | 140900 | 43281417050 | 43200 | 43250 | 43250 | 43200 | 2276 |
| 311 | 20240613 | 140800 | 43182990050 | 43200 | 43200 | 43250 | 43200 | 403 |
| 312 | 20240613 | 140700 | 43165575450 | 43200 | 43200 | 43250 | 43200 | 1887 |
| 313 | 20240613 | 140600 | 43084053350 | 43200 | 43200 | 43250 | 43200 | 338 |
| 314 | 20240613 | 140500 | 43069449600 | 43250 | 43200 | 43250 | 43150 | 7914 |
| 315 | 20240613 | 140400 | 42727560300 | 43200 | 43200 | 43250 | 43200 | 1923 |
| 316 | 20240613 | 140300 | 42644472250 | 43200 | 43200 | 43250 | 43200 | 1133 |
| 317 | 20240613 | 140200 | 42595523400 | 43250 | 43200 | 43250 | 43200 | 1438 |
| 318 | 20240613 | 140100 | 42533346700 | 43250 | 43200 | 43250 | 43200 | 2313 |
| 319 | 20240613 | 140000 | 42433320400 | 43200 | 43200 | 43250 | 43150 | 6184 |
| 320 | 20240613 | 135900 | 42166180550 | 43200 | 43150 | 43200 | 43150 | 726 |
| 321 | 20240613 | 135800 | 42134848650 | 43200 | 43150 | 43200 | 43150 | 474 |
| 322 | 20240613 | 135700 | 42114390500 | 43200 | 43200 | 43200 | 43150 | 402 |
| 323 | 20240613 | 135600 | 42097038600 | 43150 | 43150 | 43200 | 43150 | 456 |
| 324 | 20240613 | 135500 | 42077360300 | 43150 | 43150 | 43200 | 43150 | 629 |
| 325 | 20240613 | 135400 | 42050200500 | 43150 | 43150 | 43200 | 43150 | 7899 |
| 326 | 20240613 | 135300 | 41709354850 | 43150 | 43200 | 43250 | 43150 | 9837 |
| 327 | 20240613 | 135200 | 41284394250 | 43200 | 43200 | 43250 | 43200 | 551 |
| 328 | 20240613 | 135100 | 41260586300 | 43250 | 43200 | 43250 | 43200 | 360 |
| 329 | 20240613 | 135000 | 41245025700 | 43250 | 43200 | 43250 | 43200 | 556 |
| 330 | 20240613 | 134900 | 41221003150 | 43200 | 43250 | 43250 | 43200 | 999 |
| 331 | 20240613 | 134800 | 41177816000 | 43250 | 43200 | 43300 | 43200 | 3912 |
| 332 | 20240613 | 134700 | 41008625800 | 43250 | 43200 | 43250 | 43200 | 1259 |
| 333 | 20240613 | 134600 | 40954211900 | 43200 | 43200 | 43250 | 43200 | 449 |
| 334 | 20240613 | 134500 | 40934804200 | 43200 | 43250 | 43250 | 43200 | 1347 |
| 335 | 20240613 | 134400 | 40876559050 | 43200 | 43200 | 43250 | 43200 | 402 |
| 336 | 20240613 | 134300 | 40859191200 | 43200 | 43150 | 43200 | 43150 | 4554 |
| 337 | 20240613 | 134200 | 40662470150 | 43200 | 43200 | 43250 | 43150 | 6992 |
| 338 | 20240613 | 134100 | 40360415750 | 43200 | 43200 | 43250 | 43200 | 1708 |
| 339 | 20240613 | 134000 | 40286627900 | 43200 | 43200 | 43250 | 43200 | 1121 |
| 340 | 20240613 | 133900 | 40238165700 | 43250 | 43200 | 43250 | 43200 | 4881 |
| 341 | 20240613 | 133800 | 40027292150 | 43200 | 43250 | 43300 | 43200 | 2454 |
| 342 | 20240613 | 133700 | 39921159300 | 43250 | 43250 | 43300 | 43250 | 1018 |
| 343 | 20240613 | 133600 | 39877128700 | 43300 | 43250 | 43300 | 43250 | 2745 |
| 344 | 20240613 | 133500 | 39758406900 | 43250 | 43250 | 43300 | 43250 | 913 |
| 345 | 20240613 | 133400 | 39718914100 | 43300 | 43250 | 43300 | 43250 | 387 |
| 346 | 20240613 | 133300 | 39702171600 | 43250 | 43250 | 43300 | 43250 | 417 |
| 347 | 20240613 | 133200 | 39684133800 | 43300 | 43250 | 43300 | 43250 | 1211 |
| 348 | 20240613 | 133100 | 39631746000 | 43250 | 43200 | 43300 | 43200 | 7799 |
| 349 | 20240613 | 133000 | 39294445700 | 43250 | 43200 | 43300 | 43200 | 5707 |
| 350 | 20240613 | 132900 | 39047626500 | 43200 | 43200 | 43250 | 43200 | 527 |
| 351 | 20240613 | 132800 | 39024850750 | 43200 | 43250 | 43250 | 43200 | 1232 |
| 352 | 20240613 | 132700 | 38971587400 | 43200 | 43200 | 43250 | 43200 | 1224 |
| 353 | 20240613 | 132600 | 38918700250 | 43200 | 43150 | 43250 | 43150 | 950 |
| 354 | 20240613 | 132500 | 38877649750 | 43150 | 43200 | 43250 | 43150 | 4585 |
| 355 | 20240613 | 132400 | 38679606750 | 43200 | 43150 | 43200 | 43150 | 1501 |
| 356 | 20240613 | 132300 | 38614828400 | 43150 | 43200 | 43200 | 43150 | 480 |
| 357 | 20240613 | 132200 | 38594105450 | 43200 | 43150 | 43200 | 43150 | 511 |
| 358 | 20240613 | 132100 | 38572048400 | 43200 | 43150 | 43200 | 43150 | 675 |
| 359 | 20240613 | 132000 | 38542904650 | 43200 | 43200 | 43250 | 43200 | 1201 |
| 360 | 20240613 | 131900 | 38491020500 | 43200 | 43200 | 43250 | 43200 | 887 |
| 361 | 20240613 | 131800 | 38452701600 | 43250 | 43200 | 43250 | 43200 | 2911 |
| 362 | 20240613 | 131700 | 38326930200 | 43200 | 43200 | 43250 | 43200 | 798 |
| 363 | 20240613 | 131600 | 38292442300 | 43200 | 43200 | 43250 | 43200 | 597 |
| 364 | 20240613 | 131500 | 38266648700 | 43200 | 43200 | 43250 | 43200 | 2491 |
| 365 | 20240613 | 131400 | 38158940800 | 43200 | 43200 | 43250 | 43200 | 1835 |
| 366 | 20240613 | 131300 | 38079613600 | 43200 | 43200 | 43250 | 43200 | 514 |
| 367 | 20240613 | 131200 | 38057399000 | 43250 | 43200 | 43250 | 43200 | 1854 |
| 368 | 20240613 | 131100 | 37977227200 | 43200 | 43250 | 43250 | 43200 | 352 |
| 369 | 20240613 | 131000 | 37962009900 | 43250 | 43200 | 43250 | 43200 | 352 |
| 370 | 20240613 | 130900 | 37946792900 | 43200 | 43250 | 43250 | 43200 | 825 |
| 371 | 20240613 | 130800 | 37911147250 | 43200 | 43200 | 43250 | 43200 | 350 |
| 372 | 20240613 | 130700 | 37896021750 | 43200 | 43250 | 43250 | 43200 | 365 |
| 373 | 20240613 | 130600 | 37880245400 | 43200 | 43250 | 43300 | 43200 | 9799 |
| 374 | 20240613 | 130500 | 37456780150 | 43250 | 43300 | 43300 | 43250 | 1619 |
| 375 | 20240613 | 130400 | 37386705200 | 43300 | 43250 | 43300 | 43250 | 4739 |
| 376 | 20240613 | 130300 | 37181525350 | 43300 | 43300 | 43300 | 43200 | 3709 |
| 377 | 20240613 | 130200 | 37021108600 | 43250 | 43300 | 43300 | 43250 | 1071 |
| 378 | 20240613 | 130100 | 36974780000 | 43250 | 43300 | 43300 | 43250 | 1490 |
| 379 | 20240613 | 130000 | 36910281850 | 43250 | 43200 | 43300 | 43200 | 867 |
| 380 | 20240613 | 125900 | 36872783800 | 43250 | 43250 | 43300 | 43200 | 6422 |
| 381 | 20240613 | 125800 | 36595033050 | 43250 | 43250 | 43300 | 43250 | 299 |
| 382 | 20240613 | 125700 | 36582099550 | 43250 | 43250 | 43300 | 43250 | 618 |
| 383 | 20240613 | 125600 | 36555362450 | 43300 | 43250 | 43300 | 43250 | 982 |
| 384 | 20240613 | 125500 | 36512870500 | 43300 | 43250 | 43350 | 43250 | 3448 |
| 385 | 20240613 | 125400 | 36363580250 | 43300 | 43250 | 43300 | 43250 | 1018 |
| 386 | 20240613 | 125300 | 36319511800 | 43250 | 43250 | 43300 | 43250 | 367 |
| 387 | 20240613 | 125200 | 36303626150 | 43250 | 43250 | 43300 | 43250 | 654 |
| 388 | 20240613 | 125100 | 36275332250 | 43250 | 43300 | 43300 | 43250 | 4563 |
| 389 | 20240613 | 125000 | 36077787500 | 43250 | 43300 | 43300 | 43250 | 705 |
| 390 | 20240613 | 124900 | 36047281850 | 43250 | 43250 | 43300 | 43250 | 198 |
| 391 | 20240613 | 124800 | 36038715300 | 43300 | 43250 | 43300 | 43250 | 896 |
| 392 | 20240613 | 124700 | 35999946700 | 43300 | 43300 | 43350 | 43250 | 2349 |
| 393 | 20240613 | 124600 | 35898238000 | 43250 | 43250 | 43300 | 43250 | 912 |
| 394 | 20240613 | 124500 | 35858767000 | 43250 | 43300 | 43300 | 43250 | 1018 |
| 395 | 20240613 | 124400 | 35814705700 | 43350 | 43250 | 43350 | 43250 | 2435 |
| 396 | 20240613 | 124300 | 35709275050 | 43250 | 43250 | 43300 | 43250 | 967 |
| 397 | 20240613 | 124200 | 35667441750 | 43250 | 43250 | 43300 | 43250 | 808 |
| 398 | 20240613 | 124100 | 35632461100 | 43250 | 43300 | 43300 | 43250 | 450 |
| 399 | 20240613 | 124000 | 35612991200 | 43250 | 43250 | 43300 | 43250 | 478 |
| 400 | 20240613 | 123900 | 35592304400 | 43300 | 43250 | 43300 | 43250 | 413 |
| 401 | 20240613 | 123800 | 35574429450 | 43250 | 43300 | 43300 | 43250 | 1566 |
| 402 | 20240613 | 123700 | 35506651100 | 43250 | 43350 | 43350 | 43250 | 4278 |
| 403 | 20240613 | 123600 | 35321417050 | 43350 | 43300 | 43350 | 43300 | 566 |
| 404 | 20240613 | 123500 | 35296901750 | 43350 | 43300 | 43350 | 43300 | 672 |
| 405 | 20240613 | 123400 | 35267792200 | 43350 | 43300 | 43350 | 43300 | 606 |
| 406 | 20240613 | 123300 | 35241541750 | 43300 | 43300 | 43350 | 43300 | 327 |
| 407 | 20240613 | 123200 | 35227376900 | 43300 | 43300 | 43350 | 43250 | 2328 |
| 408 | 20240613 | 123100 | 35126584500 | 43300 | 43300 | 43300 | 43250 | 2321 |
| 409 | 20240613 | 123000 | 35026092100 | 43250 | 43250 | 43300 | 43250 | 1137 |
| 410 | 20240613 | 122900 | 34976869550 | 43250 | 43250 | 43300 | 43250 | 692 |
| 411 | 20240613 | 122800 | 34946910750 | 43250 | 43300 | 43350 | 43250 | 3206 |
| 412 | 20240613 | 122700 | 34808095650 | 43300 | 43250 | 43300 | 43250 | 436 |
| 413 | 20240613 | 122600 | 34789225750 | 43250 | 43250 | 43300 | 43250 | 1309 |
| 414 | 20240613 | 122500 | 34732554450 | 43250 | 43300 | 43300 | 43250 | 818 |
| 415 | 20240613 | 122400 | 34697143150 | 43250 | 43250 | 43300 | 43250 | 449 |
| 416 | 20240613 | 122300 | 34677714150 | 43250 | 43300 | 43300 | 43250 | 717 |
| 417 | 20240613 | 122200 | 34646673700 | 43250 | 43250 | 43300 | 43250 | 505 |
| 418 | 20240613 | 122100 | 34624829150 | 43250 | 43250 | 43300 | 43250 | 465 |
| 419 | 20240613 | 122000 | 34604710850 | 43250 | 43250 | 43300 | 43250 | 492 |
| 420 | 20240613 | 121900 | 34583430250 | 43250 | 43300 | 43300 | 43250 | 552 |
| 421 | 20240613 | 121800 | 34559547350 | 43300 | 43250 | 43300 | 43250 | 999 |
| 422 | 20240613 | 121700 | 34516319200 | 43300 | 43250 | 43300 | 43250 | 1357 |
| 423 | 20240613 | 121600 | 34457572650 | 43300 | 43300 | 43300 | 43250 | 298 |
| 424 | 20240613 | 121500 | 34444678200 | 43250 | 43300 | 43300 | 43250 | 428 |
| 425 | 20240613 | 121400 | 34426161450 | 43250 | 43250 | 43350 | 43250 | 1697 |
| 426 | 20240613 | 121300 | 34352683650 | 43300 | 43250 | 43350 | 43250 | 1103 |
| 427 | 20240613 | 121200 | 34304924050 | 43250 | 43300 | 43350 | 43250 | 924 |
| 428 | 20240613 | 121100 | 34264913850 | 43300 | 43250 | 43350 | 43250 | 1587 |
| 429 | 20240613 | 121000 | 34196197350 | 43250 | 43300 | 43300 | 43250 | 381 |
| 430 | 20240613 | 120900 | 34179705600 | 43350 | 43250 | 43350 | 43250 | 1759 |
| 431 | 20240613 | 120800 | 34103532750 | 43300 | 43250 | 43350 | 43250 | 3968 |
| 432 | 20240613 | 120700 | 33931730550 | 43250 | 43300 | 43300 | 43250 | 470 |
| 433 | 20240613 | 120600 | 33911393200 | 43300 | 43250 | 43300 | 43250 | 255 |
| 434 | 20240613 | 120500 | 33900358850 | 43250 | 43250 | 43300 | 43250 | 309 |
| 435 | 20240613 | 120400 | 33886991450 | 43250 | 43300 | 43300 | 43250 | 315 |
| 436 | 20240613 | 120300 | 33873359150 | 43300 | 43250 | 43300 | 43250 | 355 |
| 437 | 20240613 | 120200 | 33858000500 | 43300 | 43250 | 43350 | 43250 | 937 |
| 438 | 20240613 | 120100 | 33817432000 | 43250 | 43250 | 43300 | 43250 | 778 |
| 439 | 20240613 | 120000 | 33783750650 | 43250 | 43250 | 43300 | 43250 | 238 |
| 440 | 20240613 | 115900 | 33773456050 | 43250 | 43250 | 43300 | 43200 | 3082 |
| 441 | 20240613 | 115800 | 33640073750 | 43200 | 43200 | 43250 | 43200 | 551 |
| 442 | 20240613 | 115700 | 33616265650 | 43200 | 43200 | 43250 | 43200 | 865 |
| 443 | 20240613 | 115600 | 33578883700 | 43200 | 43250 | 43300 | 43200 | 1501 |
| 444 | 20240613 | 115500 | 33513987550 | 43250 | 43150 | 43300 | 43150 | 9864 |
| 445 | 20240613 | 115400 | 33087601850 | 43200 | 43150 | 43200 | 43150 | 2699 |
| 446 | 20240613 | 115300 | 32971128950 | 43150 | 43200 | 43250 | 43150 | 6313 |
| 447 | 20240613 | 115200 | 32698412900 | 43200 | 43200 | 43250 | 43200 | 836 |
| 448 | 20240613 | 115100 | 32662281450 | 43200 | 43250 | 43250 | 43200 | 358 |
| 449 | 20240613 | 115000 | 32646814850 | 43200 | 43200 | 43250 | 43200 | 915 |
| 450 | 20240613 | 114900 | 32607274350 | 43200 | 43250 | 43250 | 43200 | 4638 |
| 451 | 20240613 | 114800 | 32406704050 | 43250 | 43250 | 43300 | 43250 | 411 |
| 452 | 20240613 | 114700 | 32388922800 | 43250 | 43250 | 43300 | 43250 | 1561 |
| 453 | 20240613 | 114600 | 32321347800 | 43250 | 43250 | 43300 | 43250 | 635 |
| 454 | 20240613 | 114500 | 32293864050 | 43250 | 43250 | 43300 | 43250 | 547 |
| 455 | 20240613 | 114400 | 32270186900 | 43250 | 43250 | 43300 | 43250 | 290 |
| 456 | 20240613 | 114300 | 32257642600 | 43250 | 43250 | 43300 | 43250 | 834 |
| 457 | 20240613 | 114200 | 32221544500 | 43300 | 43250 | 43300 | 43250 | 1749 |
| 458 | 20240613 | 114100 | 32145838000 | 43250 | 43250 | 43300 | 43150 | 5465 |
| 459 | 20240613 | 114000 | 31909702350 | 43200 | 43300 | 43300 | 43200 | 4242 |
| 460 | 20240613 | 113900 | 31726356200 | 43250 | 43200 | 43300 | 43200 | 4131 |
| 461 | 20240613 | 113800 | 31547706750 | 43200 | 43200 | 43250 | 43200 | 2830 |
| 462 | 20240613 | 113700 | 31425446700 | 43250 | 43350 | 43350 | 43200 | 13863 |
| 463 | 20240613 | 113600 | 30825362050 | 43300 | 43350 | 43400 | 43300 | 6702 |
| 464 | 20240613 | 113500 | 30534849700 | 43350 | 43400 | 43450 | 43350 | 7211 |
| 465 | 20240613 | 113400 | 30221911400 | 43450 | 43400 | 43450 | 43400 | 329 |
| 466 | 20240613 | 113300 | 30207631850 | 43450 | 43400 | 43450 | 43400 | 270 |
| 467 | 20240613 | 113200 | 30195911750 | 43400 | 43400 | 43450 | 43400 | 508 |
| 468 | 20240613 | 113100 | 30173854800 | 43450 | 43450 | 43500 | 43400 | 1582 |
| 469 | 20240613 | 113000 | 30105116300 | 43450 | 43450 | 43500 | 43450 | 1640 |
| 470 | 20240613 | 112900 | 30033848400 | 43450 | 43450 | 43500 | 43450 | 919 |
| 471 | 20240613 | 112800 | 29993913650 | 43450 | 43450 | 43500 | 43450 | 462 |
| 472 | 20240613 | 112700 | 29973834100 | 43450 | 43450 | 43500 | 43450 | 221 |
| 473 | 20240613 | 112600 | 29964229000 | 43450 | 43500 | 43500 | 43450 | 286 |
| 474 | 20240613 | 112500 | 29951798150 | 43450 | 43450 | 43500 | 43450 | 255 |
| 475 | 20240613 | 112400 | 29940711050 | 43500 | 43450 | 43500 | 43450 | 648 |
| 476 | 20240613 | 112300 | 29912535150 | 43450 | 43400 | 43500 | 43400 | 1426 |
| 477 | 20240613 | 112200 | 29850584700 | 43450 | 43400 | 43450 | 43400 | 1167 |
| 478 | 20240613 | 112100 | 29799910050 | 43400 | 43450 | 43450 | 43400 | 377 |
| 479 | 20240613 | 112000 | 29783546400 | 43400 | 43450 | 43450 | 43400 | 5450 |
| 480 | 20240613 | 111900 | 29546912000 | 43450 | 43400 | 43500 | 43400 | 1063 |
| 481 | 20240613 | 111800 | 29500730000 | 43450 | 43400 | 43450 | 43400 | 1201 |
| 482 | 20240613 | 111700 | 29448576000 | 43400 | 43400 | 43450 | 43400 | 605 |
| 483 | 20240613 | 111600 | 29422307250 | 43400 | 43450 | 43450 | 43400 | 521 |
| 484 | 20240613 | 111500 | 29399677350 | 43400 | 43450 | 43450 | 43400 | 343 |
| 485 | 20240613 | 111400 | 29384784450 | 43400 | 43400 | 43450 | 43400 | 410 |
| 486 | 20240613 | 111300 | 29366982700 | 43450 | 43400 | 43450 | 43400 | 2689 |
| 487 | 20240613 | 111200 | 29250180450 | 43400 | 43350 | 43450 | 43350 | 542 |
| 488 | 20240613 | 111100 | 29226660550 | 43350 | 43400 | 43450 | 43350 | 1709 |
| 489 | 20240613 | 111000 | 29152485300 | 43400 | 43400 | 43450 | 43350 | 2138 |
| 490 | 20240613 | 110900 | 29059689000 | 43350 | 43350 | 43400 | 43350 | 1719 |
| 491 | 20240613 | 110800 | 28985130100 | 43400 | 43350 | 43400 | 43350 | 1282 |
| 492 | 20240613 | 110700 | 28929522400 | 43400 | 43400 | 43400 | 43350 | 1881 |
| 493 | 20240613 | 110600 | 28847895750 | 43350 | 43350 | 43400 | 43350 | 601 |
| 494 | 20240613 | 110500 | 28821838600 | 43350 | 43400 | 43400 | 43350 | 820 |
| 495 | 20240613 | 110400 | 28786260350 | 43400 | 43350 | 43400 | 43350 | 1416 |
| 496 | 20240613 | 110300 | 28724827200 | 43350 | 43400 | 43400 | 43350 | 596 |
| 497 | 20240613 | 110200 | 28698986850 | 43400 | 43350 | 43400 | 43350 | 942 |
| 498 | 20240613 | 110100 | 28658148050 | 43350 | 43350 | 43400 | 43350 | 2007 |
| 499 | 20240613 | 110000 | 28571092950 | 43350 | 43350 | 43400 | 43350 | 359 |
| 500 | 20240613 | 105900 | 28555528100 | 43350 | 43350 | 43400 | 43300 | 1673 |
| 501 | 20240613 | 105800 | 28482992850 | 43300 | 43300 | 43350 | 43300 | 1458 |
| 502 | 20240613 | 105700 | 28419810500 | 43350 | 43350 | 43400 | 43350 | 1352 |
| 503 | 20240613 | 105600 | 28361198150 | 43350 | 43350 | 43350 | 43300 | 5148 |
| 504 | 20240613 | 105500 | 28138036150 | 43400 | 43400 | 43400 | 43350 | 3308 |
| 505 | 20240613 | 105400 | 27994504650 | 43350 | 43300 | 43400 | 43300 | 6661 |
| 506 | 20240613 | 105300 | 27705683100 | 43350 | 43300 | 43350 | 43300 | 673 |
| 507 | 20240613 | 105200 | 27676536350 | 43300 | 43300 | 43350 | 43300 | 638 |
| 508 | 20240613 | 105100 | 27648902600 | 43300 | 43300 | 43350 | 43300 | 1887 |
| 509 | 20240613 | 105000 | 27567161900 | 43300 | 43350 | 43400 | 43300 | 4573 |
| 510 | 20240613 | 104900 | 27368955400 | 43350 | 43350 | 43400 | 43350 | 4809 |
| 511 | 20240613 | 104800 | 27160453550 | 43350 | 43400 | 43450 | 43350 | 3081 |
| 512 | 20240613 | 104700 | 27026748600 | 43400 | 43450 | 43450 | 43400 | 1087 |
| 513 | 20240613 | 104600 | 26979562950 | 43450 | 43400 | 43450 | 43350 | 3337 |
| 514 | 20240613 | 104500 | 26834712350 | 43450 | 43450 | 43450 | 43400 | 3203 |
| 515 | 20240613 | 104400 | 26695626200 | 43450 | 43400 | 43450 | 43400 | 1184 |
| 516 | 20240613 | 104300 | 26644238450 | 43400 | 43450 | 43500 | 43400 | 2451 |
| 517 | 20240613 | 104200 | 26537806750 | 43450 | 43450 | 43450 | 43300 | 11140 |
| 518 | 20240613 | 104100 | 26054765050 | 43450 | 43550 | 43550 | 43450 | 19907 |
| 519 | 20240613 | 104000 | 25188913200 | 43550 | 43550 | 43550 | 43500 | 5366 |
| 520 | 20240613 | 103900 | 24955274550 | 43600 | 43600 | 43600 | 43550 | 1868 |
| 521 | 20240613 | 103800 | 24873893850 | 43600 | 43600 | 43600 | 43550 | 2846 |
| 522 | 20240613 | 103700 | 24749813150 | 43600 | 43650 | 43650 | 43600 | 3824 |
| 523 | 20240613 | 103600 | 24583032900 | 43700 | 43700 | 43750 | 43600 | 4929 |
| 524 | 20240613 | 103500 | 24367816500 | 43700 | 43650 | 43700 | 43650 | 1672 |
| 525 | 20240613 | 103400 | 24294751550 | 43650 | 43700 | 43750 | 43650 | 6988 |
| 526 | 20240613 | 103300 | 23989084900 | 43750 | 43700 | 43800 | 43700 | 15955 |
| 527 | 20240613 | 103200 | 23291073500 | 43700 | 43650 | 43750 | 43650 | 7494 |
| 528 | 20240613 | 103100 | 22963675600 | 43700 | 43600 | 43700 | 43600 | 11146 |
| 529 | 20240613 | 103000 | 22476937850 | 43600 | 43550 | 43650 | 43550 | 14775 |
| 530 | 20240613 | 102900 | 21832696400 | 43550 | 43550 | 43600 | 43550 | 859 |
| 531 | 20240613 | 102800 | 21795284200 | 43550 | 43600 | 43600 | 43500 | 4342 |
| 532 | 20240613 | 102700 | 21606235200 | 43550 | 43600 | 43600 | 43550 | 7641 |
| 533 | 20240613 | 102600 | 21273324400 | 43600 | 43650 | 43700 | 43600 | 2093 |
| 534 | 20240613 | 102500 | 21181955500 | 43700 | 43650 | 43700 | 43650 | 1968 |
| 535 | 20240613 | 102400 | 21095963550 | 43650 | 43650 | 43700 | 43600 | 916 |
| 536 | 20240613 | 102300 | 21055996450 | 43650 | 43700 | 43750 | 43650 | 5972 |
| 537 | 20240613 | 102200 | 20795017300 | 43750 | 43750 | 43800 | 43700 | 3202 |
| 538 | 20240613 | 102100 | 20654944450 | 43800 | 43750 | 43800 | 43750 | 1063 |
| 539 | 20240613 | 102000 | 20608427150 | 43750 | 43800 | 43800 | 43750 | 2147 |
| 540 | 20240613 | 101900 | 20514402000 | 43800 | 43750 | 43850 | 43750 | 2832 |
| 541 | 20240613 | 101800 | 20390366900 | 43750 | 43800 | 43850 | 43750 | 9178 |
| 542 | 20240613 | 101700 | 19988369150 | 43850 | 43850 | 43850 | 43800 | 482 |
| 543 | 20240613 | 101600 | 19967251250 | 43800 | 43850 | 43900 | 43800 | 623 |
| 544 | 20240613 | 101500 | 19939940850 | 43850 | 43850 | 43900 | 43800 | 2916 |
| 545 | 20240613 | 101400 | 19812065650 | 43850 | 43900 | 43900 | 43800 | 2275 |
| 546 | 20240613 | 101300 | 19712304900 | 43900 | 43900 | 43950 | 43850 | 3415 |
| 547 | 20240613 | 101200 | 19562388600 | 43900 | 43850 | 43900 | 43800 | 1294 |
| 548 | 20240613 | 101100 | 19505663500 | 43850 | 43850 | 43900 | 43800 | 3980 |
| 549 | 20240613 | 101000 | 19331125700 | 43800 | 43800 | 43850 | 43800 | 1296 |
| 550 | 20240613 | 100900 | 19274299150 | 43850 | 43850 | 43900 | 43800 | 5001 |
| 551 | 20240613 | 100800 | 19055028900 | 43850 | 43800 | 43850 | 43800 | 2087 |
| 552 | 20240613 | 100700 | 18963516750 | 43800 | 43850 | 43900 | 43800 | 3372 |
| 553 | 20240613 | 100600 | 18815622550 | 43900 | 43950 | 43950 | 43850 | 3377 |
| 554 | 20240613 | 100500 | 18667378250 | 43900 | 43900 | 43950 | 43850 | 5402 |
| 555 | 20240613 | 100400 | 18430253350 | 43900 | 43850 | 43900 | 43800 | 2521 |
| 556 | 20240613 | 100300 | 18319704300 | 43850 | 43850 | 43900 | 43800 | 3598 |
| 557 | 20240613 | 100200 | 18161992100 | 43900 | 43850 | 43900 | 43800 | 3336 |
| 558 | 20240613 | 100100 | 18015705000 | 43850 | 43850 | 43850 | 43800 | 309 |
| 559 | 20240613 | 100000 | 18002158250 | 43800 | 43750 | 43850 | 43750 | 2735 |
| 560 | 20240613 | 095900 | 17882371150 | 43800 | 43800 | 43800 | 43750 | 467 |
| 561 | 20240613 | 095800 | 17861919200 | 43800 | 43850 | 43850 | 43750 | 1416 |
| 562 | 20240613 | 095700 | 17799901600 | 43800 | 43850 | 43900 | 43800 | 5505 |
| 563 | 20240613 | 095600 | 17558598700 | 43850 | 43900 | 43900 | 43850 | 1492 |
| 564 | 20240613 | 095500 | 17493136900 | 43900 | 43950 | 43950 | 43850 | 7016 |
| 565 | 20240613 | 095400 | 17185129500 | 43900 | 43900 | 43950 | 43900 | 2336 |
| 566 | 20240613 | 095300 | 17082563900 | 43900 | 43900 | 43950 | 43850 | 5983 |
| 567 | 20240613 | 095200 | 16819902750 | 43850 | 43900 | 43900 | 43850 | 791 |
| 568 | 20240613 | 095100 | 16785200350 | 43850 | 43900 | 43900 | 43850 | 479 |
| 569 | 20240613 | 095000 | 16764183700 | 43900 | 43850 | 43900 | 43850 | 1358 |
| 570 | 20240613 | 094900 | 16704602850 | 43850 | 43850 | 43900 | 43850 | 2748 |
| 571 | 20240613 | 094800 | 16584073550 | 43850 | 43850 | 43900 | 43850 | 2517 |
| 572 | 20240613 | 094700 | 16473680800 | 43850 | 43900 | 43900 | 43850 | 1105 |
| 573 | 20240613 | 094600 | 16425189550 | 43850 | 43850 | 43900 | 43850 | 1432 |
| 574 | 20240613 | 094500 | 16362340750 | 43850 | 43800 | 43900 | 43800 | 16314 |
| 575 | 20240613 | 094400 | 15646510350 | 43800 | 43750 | 43850 | 43750 | 18903 |
| 576 | 20240613 | 094300 | 14818634000 | 43750 | 43750 | 43750 | 43700 | 1671 |
| 577 | 20240613 | 094200 | 14745530050 | 43750 | 43650 | 43750 | 43600 | 7731 |
| 578 | 20240613 | 094100 | 14407909850 | 43600 | 43650 | 43650 | 43600 | 570 |
| 579 | 20240613 | 094000 | 14383040050 | 43650 | 43600 | 43650 | 43600 | 359 |
| 580 | 20240613 | 093900 | 14367381600 | 43650 | 43650 | 43650 | 43600 | 1484 |
| 581 | 20240613 | 093800 | 14302616700 | 43650 | 43600 | 43650 | 43600 | 1395 |
| 582 | 20240613 | 093700 | 14241749000 | 43600 | 43550 | 43650 | 43550 | 4563 |
| 583 | 20240613 | 093600 | 14042818350 | 43550 | 43550 | 43600 | 43500 | 3539 |
| 584 | 20240613 | 093500 | 13888741550 | 43500 | 43700 | 43700 | 43500 | 8427 |
| 585 | 20240613 | 093400 | 13521383250 | 43650 | 43600 | 43700 | 43600 | 3625 |
| 586 | 20240613 | 093300 | 13363160000 | 43600 | 43600 | 43650 | 43600 | 1226 |
| 587 | 20240613 | 093200 | 13309699250 | 43600 | 43650 | 43700 | 43600 | 2830 |
| 588 | 20240613 | 093100 | 13186175550 | 43700 | 43700 | 43700 | 43650 | 2145 |
| 589 | 20240613 | 093000 | 13092543700 | 43700 | 43750 | 43800 | 43650 | 2325 |
| 590 | 20240613 | 092900 | 12990945500 | 43750 | 43650 | 43750 | 43650 | 3787 |
| 591 | 20240613 | 092800 | 12825423950 | 43700 | 43800 | 43800 | 43650 | 9090 |
| 592 | 20240613 | 092700 | 12428001950 | 43750 | 43750 | 43800 | 43750 | 1654 |
| 593 | 20240613 | 092600 | 12355616150 | 43750 | 43700 | 43800 | 43700 | 3185 |
| 594 | 20240613 | 092500 | 12216285250 | 43700 | 43800 | 43800 | 43700 | 1381 |
| 595 | 20240613 | 092400 | 12155831700 | 43850 | 43700 | 43850 | 43650 | 11601 |
| 596 | 20240613 | 092300 | 11648150350 | 43700 | 43700 | 43700 | 43650 | 2641 |
| 597 | 20240613 | 092200 | 11532783400 | 43700 | 43750 | 43750 | 43650 | 1324 |
| 598 | 20240613 | 092100 | 11474933850 | 43750 | 43700 | 43800 | 43650 | 8886 |
| 599 | 20240613 | 092000 | 11086452950 | 43700 | 43750 | 43750 | 43600 | 6332 |
| 600 | 20240613 | 091900 | 10810044650 | 43700 | 43750 | 43800 | 43700 | 5487 |
| 601 | 20240613 | 091800 | 10570184750 | 43800 | 43750 | 43800 | 43750 | 4816 |
| 602 | 20240613 | 091700 | 10359438900 | 43750 | 43750 | 43800 | 43700 | 5353 |
| 603 | 20240613 | 091600 | 10125225100 | 43750 | 43800 | 43850 | 43750 | 5356 |
| 604 | 20240613 | 091500 | 9890725100 | 43800 | 43850 | 43850 | 43750 | 8095 |
| 605 | 20240613 | 091400 | 9536143600 | 43850 | 43800 | 43850 | 43800 | 2637 |
| 606 | 20240613 | 091300 | 9420560150 | 43850 | 43800 | 43850 | 43800 | 6712 |
| 607 | 20240613 | 091200 | 9126392050 | 43800 | 43750 | 43800 | 43700 | 6131 |
| 608 | 20240613 | 091100 | 8858168400 | 43750 | 43800 | 43850 | 43750 | 9078 |
| 609 | 20240613 | 091000 | 8460810300 | 43800 | 43850 | 43900 | 43800 | 2443 |
| 610 | 20240613 | 090900 | 8353701150 | 43850 | 43900 | 43900 | 43850 | 2329 |
| 611 | 20240613 | 090800 | 8251555600 | 43900 | 43750 | 43950 | 43750 | 15542 |
| 612 | 20240613 | 090700 | 7569850550 | 43750 | 43900 | 43950 | 43750 | 6119 |
| 613 | 20240613 | 090600 | 7301541950 | 43900 | 43950 | 44000 | 43900 | 11487 |
| 614 | 20240613 | 090500 | 6796800500 | 43950 | 44100 | 44100 | 43950 | 13336 |
| 615 | 20240613 | 090400 | 6209974600 | 44100 | 43850 | 44100 | 43850 | 40313 |
| 616 | 20240613 | 090300 | 4436911700 | 43850 | 43650 | 43950 | 43650 | 29617 |
| 617 | 20240613 | 090200 | 3139675300 | 43700 | 43600 | 43700 | 43600 | 14382 |
| 618 | 20240613 | 090100 | 2512103350 | 43650 | 43450 | 43700 | 43450 | 21597 |
| 619 | 20240613 | 090000 | 1571214650 | 43500 | 43350 | 43600 | 43300 | 36182 |