34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 192100 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 39854 |
| 3 | 20240712 | 192000 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 4 | 20240712 | 191900 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 5 | 20240712 | 191800 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 6 | 20240712 | 191700 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 7 | 20240712 | 191600 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 8 | 20240712 | 191500 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 9 | 20240712 | 191400 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 10 | 20240712 | 191300 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 11 | 20240712 | 191200 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 12 | 20240712 | 191100 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 13 | 20240712 | 191000 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 14 | 20240712 | 190900 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 15 | 20240712 | 190800 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 16 | 20240712 | 190700 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 17 | 20240712 | 190600 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 18 | 20240712 | 190500 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 19 | 20240712 | 190400 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 20 | 20240712 | 190300 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 21 | 20240712 | 190200 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 22 | 20240712 | 190100 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 23 | 20240712 | 190000 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 24 | 20240712 | 185900 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 25 | 20240712 | 185800 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 26 | 20240712 | 185700 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 27 | 20240712 | 185600 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 28 | 20240712 | 185500 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 29 | 20240712 | 185400 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 30 | 20240712 | 185300 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 31 | 20240712 | 185200 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 32 | 20240712 | 185100 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 39854 |
| 33 | 20240712 | 185000 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 34 | 20240712 | 184900 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 35 | 20240712 | 184800 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 36 | 20240712 | 184700 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 37 | 20240712 | 184600 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 38 | 20240712 | 184500 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 39 | 20240712 | 184400 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 40 | 20240712 | 184300 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 41 | 20240712 | 184200 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 42 | 20240712 | 184100 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 43 | 20240712 | 184000 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 44 | 20240712 | 183900 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 45 | 20240712 | 183800 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 46 | 20240712 | 183700 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 47 | 20240712 | 183600 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 48 | 20240712 | 183500 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 49 | 20240712 | 183400 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 50 | 20240712 | 183300 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 51 | 20240712 | 183200 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 52 | 20240712 | 183100 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 53 | 20240712 | 183000 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 54 | 20240712 | 182900 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 55 | 20240712 | 182800 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 56 | 20240712 | 182700 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 57 | 20240712 | 182600 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 58 | 20240712 | 182500 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 59 | 20240712 | 182400 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 60 | 20240712 | 182300 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 61 | 20240712 | 182200 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 62 | 20240712 | 182100 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 39854 |
| 63 | 20240712 | 182000 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 64 | 20240712 | 181900 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 65 | 20240712 | 181800 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 66 | 20240712 | 181700 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 67 | 20240712 | 181600 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 68 | 20240712 | 181500 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 69 | 20240712 | 181400 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 70 | 20240712 | 181300 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 71 | 20240712 | 181200 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 72 | 20240712 | 181100 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 73 | 20240712 | 181000 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 74 | 20240712 | 180900 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 75 | 20240712 | 180800 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 76 | 20240712 | 180700 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 77 | 20240712 | 180600 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 78 | 20240712 | 180500 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 79 | 20240712 | 180400 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 80 | 20240712 | 180300 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 81 | 20240712 | 180200 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 82 | 20240712 | 180100 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 83 | 20240712 | 180000 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 84 | 20240712 | 175900 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 85 | 20240712 | 175800 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 86 | 20240712 | 175700 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 87 | 20240712 | 175600 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 88 | 20240712 | 175500 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 89 | 20240712 | 175400 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 90 | 20240712 | 175300 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 91 | 20240712 | 175200 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 92 | 20240712 | 175100 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 39854 |
| 93 | 20240712 | 175000 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 94 | 20240712 | 174900 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 95 | 20240712 | 174800 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 96 | 20240712 | 174700 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 97 | 20240712 | 174600 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 98 | 20240712 | 174500 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 99 | 20240712 | 174400 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 100 | 20240712 | 174300 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 101 | 20240712 | 174200 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 102 | 20240712 | 174100 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 103 | 20240712 | 174000 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 104 | 20240712 | 173900 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 105 | 20240712 | 173800 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 106 | 20240712 | 173700 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 107 | 20240712 | 173600 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 108 | 20240712 | 173500 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 109 | 20240712 | 173400 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 110 | 20240712 | 173300 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 111 | 20240712 | 173200 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 112 | 20240712 | 173100 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 113 | 20240712 | 173000 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 114 | 20240712 | 172900 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 115 | 20240712 | 172800 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 116 | 20240712 | 172700 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 117 | 20240712 | 172600 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 118 | 20240712 | 172500 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 119 | 20240712 | 172400 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 120 | 20240712 | 172300 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 121 | 20240712 | 172200 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 122 | 20240712 | 172100 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 39854 |
| 123 | 20240712 | 172000 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 124 | 20240712 | 171900 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 125 | 20240712 | 171800 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 126 | 20240712 | 171700 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 127 | 20240712 | 171600 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 128 | 20240712 | 171500 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 129 | 20240712 | 171400 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 130 | 20240712 | 171300 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 131 | 20240712 | 171200 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 132 | 20240712 | 171100 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 133 | 20240712 | 171000 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 134 | 20240712 | 170900 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 135 | 20240712 | 170800 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 136 | 20240712 | 170700 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 137 | 20240712 | 170600 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 138 | 20240712 | 170500 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 139 | 20240712 | 170400 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 140 | 20240712 | 170300 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 141 | 20240712 | 170200 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 142 | 20240712 | 170100 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 143 | 20240712 | 170000 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 144 | 20240712 | 165900 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 145 | 20240712 | 165800 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 146 | 20240712 | 165700 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 147 | 20240712 | 165600 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 148 | 20240712 | 165500 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 149 | 20240712 | 165400 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 150 | 20240712 | 165300 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 151 | 20240712 | 165200 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 152 | 20240712 | 165100 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 39854 |
| 153 | 20240712 | 165000 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 154 | 20240712 | 164900 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 155 | 20240712 | 164800 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 156 | 20240712 | 164700 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 157 | 20240712 | 164600 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 158 | 20240712 | 164500 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 159 | 20240712 | 164400 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 160 | 20240712 | 164300 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 161 | 20240712 | 164200 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 162 | 20240712 | 164100 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 163 | 20240712 | 164000 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 164 | 20240712 | 163900 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 165 | 20240712 | 163800 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 166 | 20240712 | 163700 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 167 | 20240712 | 163600 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 168 | 20240712 | 163500 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 169 | 20240712 | 163400 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 170 | 20240712 | 163300 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 171 | 20240712 | 163200 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 172 | 20240712 | 163100 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 173 | 20240712 | 163000 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 174 | 20240712 | 162900 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 175 | 20240712 | 162800 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 176 | 20240712 | 162700 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 177 | 20240712 | 162600 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 178 | 20240712 | 162500 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 179 | 20240712 | 162400 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 180 | 20240712 | 162300 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 181 | 20240712 | 162200 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 182 | 20240712 | 162100 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 39854 |
| 183 | 20240712 | 162000 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 184 | 20240712 | 161900 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 185 | 20240712 | 161800 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 186 | 20240712 | 161700 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 187 | 20240712 | 161600 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 188 | 20240712 | 161500 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 189 | 20240712 | 161400 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 190 | 20240712 | 161300 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 191 | 20240712 | 161200 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 192 | 20240712 | 161100 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 193 | 20240712 | 161000 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 194 | 20240712 | 160900 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 195 | 20240712 | 160800 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 196 | 20240712 | 160700 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 197 | 20240712 | 160600 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 198 | 20240712 | 160500 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 199 | 20240712 | 160400 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 200 | 20240712 | 160300 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 201 | 20240712 | 160200 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 202 | 20240712 | 160100 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 203 | 20240712 | 160000 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 204 | 20240712 | 155900 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 205 | 20240712 | 155800 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 206 | 20240712 | 155700 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 207 | 20240712 | 155600 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 208 | 20240712 | 155500 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 209 | 20240712 | 155400 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 210 | 20240712 | 155300 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 211 | 20240712 | 155200 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 212 | 20240712 | 155100 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 39854 |
| 213 | 20240712 | 155000 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 214 | 20240712 | 154900 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 215 | 20240712 | 154800 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 216 | 20240712 | 154700 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 217 | 20240712 | 154600 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 218 | 20240712 | 154500 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 219 | 20240712 | 154400 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 220 | 20240712 | 154300 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 221 | 20240712 | 154200 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 222 | 20240712 | 154100 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 223 | 20240712 | 154000 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 224 | 20240712 | 153900 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 225 | 20240712 | 153800 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 226 | 20240712 | 153700 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 227 | 20240712 | 153600 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 228 | 20240712 | 153500 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 229 | 20240712 | 153400 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 230 | 20240712 | 153300 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 231 | 20240712 | 153200 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 232 | 20240712 | 153100 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 0 |
| 233 | 20240712 | 153000 | 79749562050 | 42250 | 42250 | 42250 | 42250 | 39854 |
| 234 | 20240712 | 152900 | 78065730550 | 42200 | 42200 | 42200 | 42200 | 0 |
| 235 | 20240712 | 152800 | 78065730550 | 42200 | 42200 | 42200 | 42200 | 0 |
| 236 | 20240712 | 152700 | 78065730550 | 42200 | 42200 | 42200 | 42200 | 0 |
| 237 | 20240712 | 152600 | 78065730550 | 42200 | 42200 | 42200 | 42200 | 0 |
| 238 | 20240712 | 152500 | 78065730550 | 42200 | 42200 | 42200 | 42200 | 0 |
| 239 | 20240712 | 152400 | 78065730550 | 42200 | 42200 | 42200 | 42200 | 0 |
| 240 | 20240712 | 152300 | 78065730550 | 42200 | 42200 | 42200 | 42200 | 0 |
| 241 | 20240712 | 152200 | 78065730550 | 42200 | 42200 | 42200 | 42200 | 0 |
| 242 | 20240712 | 152100 | 78065730550 | 42200 | 42200 | 42200 | 42200 | 0 |
| 243 | 20240712 | 152000 | 78065730550 | 42200 | 42200 | 42200 | 42200 | 0 |
| 244 | 20240712 | 151900 | 78065730550 | 42200 | 42150 | 42200 | 42150 | 4289 |
| 245 | 20240712 | 151800 | 77884818100 | 42200 | 42150 | 42200 | 42150 | 3848 |
| 246 | 20240712 | 151700 | 77722620500 | 42200 | 42200 | 42200 | 42150 | 896 |
| 247 | 20240712 | 151600 | 77684830100 | 42200 | 42200 | 42200 | 42150 | 2492 |
| 248 | 20240712 | 151500 | 77579750200 | 42150 | 42100 | 42200 | 42100 | 6270 |
| 249 | 20240712 | 151400 | 77315518900 | 42150 | 42100 | 42150 | 42100 | 2754 |
| 250 | 20240712 | 151300 | 77199508600 | 42100 | 42150 | 42150 | 42100 | 2233 |
| 251 | 20240712 | 151200 | 77105483550 | 42150 | 42100 | 42150 | 42100 | 2127 |
| 252 | 20240712 | 151100 | 77015922350 | 42100 | 42200 | 42200 | 42100 | 12975 |
| 253 | 20240712 | 151000 | 76469083050 | 42150 | 42150 | 42200 | 42150 | 2505 |
| 254 | 20240712 | 150900 | 76363475350 | 42200 | 42200 | 42200 | 42150 | 1537 |
| 255 | 20240712 | 150800 | 76298658650 | 42200 | 42200 | 42200 | 42150 | 1918 |
| 256 | 20240712 | 150700 | 76217734000 | 42200 | 42150 | 42200 | 42150 | 1315 |
| 257 | 20240712 | 150600 | 76162298250 | 42150 | 42250 | 42250 | 42150 | 6169 |
| 258 | 20240712 | 150500 | 75901995550 | 42200 | 42200 | 42250 | 42200 | 1880 |
| 259 | 20240712 | 150400 | 75822636800 | 42250 | 42250 | 42250 | 42200 | 1126 |
| 260 | 20240712 | 150300 | 75775093100 | 42250 | 42250 | 42250 | 42200 | 742 |
| 261 | 20240712 | 150200 | 75743770750 | 42250 | 42200 | 42250 | 42150 | 5021 |
| 262 | 20240712 | 150100 | 75531875950 | 42150 | 42200 | 42200 | 42150 | 715 |
| 263 | 20240712 | 150000 | 75501718050 | 42200 | 42050 | 42200 | 42050 | 6120 |
| 264 | 20240712 | 145900 | 75243865150 | 42100 | 42100 | 42100 | 42050 | 1989 |
| 265 | 20240712 | 145800 | 75160172550 | 42050 | 42100 | 42100 | 42050 | 1186 |
| 266 | 20240712 | 145700 | 75110289350 | 42050 | 42050 | 42100 | 42050 | 1773 |
| 267 | 20240712 | 145600 | 75035675050 | 42050 | 42050 | 42100 | 42050 | 1245 |
| 268 | 20240712 | 145500 | 74983289900 | 42050 | 42150 | 42150 | 42050 | 1177 |
| 269 | 20240712 | 145400 | 74933763250 | 42150 | 42150 | 42150 | 42100 | 1612 |
| 270 | 20240712 | 145300 | 74865890750 | 42100 | 42150 | 42150 | 42100 | 1369 |
| 271 | 20240712 | 145200 | 74808229250 | 42150 | 42150 | 42150 | 42100 | 1673 |
| 272 | 20240712 | 145100 | 74737780150 | 42100 | 42050 | 42150 | 42050 | 8145 |
| 273 | 20240712 | 145000 | 74394889350 | 42050 | 42050 | 42100 | 42050 | 1070 |
| 274 | 20240712 | 144900 | 74349867100 | 42100 | 42100 | 42100 | 42050 | 1517 |
| 275 | 20240712 | 144800 | 74286058250 | 42100 | 42100 | 42150 | 42050 | 2581 |
| 276 | 20240712 | 144700 | 74177381500 | 42100 | 42100 | 42150 | 42100 | 2019 |
| 277 | 20240712 | 144600 | 74092362800 | 42100 | 42100 | 42150 | 42050 | 5479 |
| 278 | 20240712 | 144500 | 73861682950 | 42050 | 42100 | 42100 | 42050 | 893 |
| 279 | 20240712 | 144400 | 73824124000 | 42100 | 42100 | 42100 | 42050 | 1104 |
| 280 | 20240712 | 144300 | 73777667750 | 42100 | 42100 | 42150 | 42050 | 2445 |
| 281 | 20240712 | 144200 | 73674741950 | 42050 | 42100 | 42150 | 42050 | 2388 |
| 282 | 20240712 | 144100 | 73574193250 | 42100 | 42100 | 42150 | 42100 | 1507 |
| 283 | 20240712 | 144000 | 73510711800 | 42100 | 42100 | 42150 | 42050 | 3115 |
| 284 | 20240712 | 143900 | 73379546100 | 42050 | 42100 | 42150 | 42050 | 1173 |
| 285 | 20240712 | 143800 | 73330186800 | 42150 | 42150 | 42150 | 42050 | 3934 |
| 286 | 20240712 | 143700 | 73164589300 | 42100 | 42150 | 42150 | 42100 | 1216 |
| 287 | 20240712 | 143600 | 73113366050 | 42150 | 42200 | 42200 | 42100 | 3066 |
| 288 | 20240712 | 143500 | 72984118900 | 42200 | 42150 | 42200 | 42150 | 622 |
| 289 | 20240712 | 143400 | 72957877300 | 42200 | 42200 | 42200 | 42150 | 1174 |
| 290 | 20240712 | 143300 | 72908371950 | 42150 | 42150 | 42200 | 42150 | 651 |
| 291 | 20240712 | 143200 | 72880910650 | 42150 | 42200 | 42200 | 42150 | 2989 |
| 292 | 20240712 | 143100 | 72754785150 | 42150 | 42150 | 42150 | 42100 | 2693 |
| 293 | 20240712 | 143000 | 72641312900 | 42150 | 42150 | 42150 | 42100 | 955 |
| 294 | 20240712 | 142900 | 72601084500 | 42100 | 42100 | 42150 | 42050 | 3521 |
| 295 | 20240712 | 142800 | 72452868150 | 42100 | 42050 | 42100 | 42050 | 668 |
| 296 | 20240712 | 142700 | 72424760600 | 42050 | 42100 | 42100 | 42000 | 1144 |
| 297 | 20240712 | 142600 | 72376648150 | 42050 | 42050 | 42100 | 42000 | 3110 |
| 298 | 20240712 | 142500 | 72245883600 | 42050 | 42050 | 42050 | 42000 | 1913 |
| 299 | 20240712 | 142400 | 72165460950 | 42050 | 42100 | 42100 | 42000 | 1597 |
| 300 | 20240712 | 142300 | 72098283050 | 42100 | 42050 | 42100 | 42050 | 1528 |
| 301 | 20240712 | 142200 | 72034000100 | 42100 | 42100 | 42100 | 42050 | 1759 |
| 302 | 20240712 | 142100 | 71959978800 | 42050 | 42100 | 42100 | 42050 | 1147 |
| 303 | 20240712 | 142000 | 71911733200 | 42050 | 42100 | 42100 | 42000 | 1688 |
| 304 | 20240712 | 141900 | 71840746500 | 42050 | 42050 | 42100 | 42050 | 1637 |
| 305 | 20240712 | 141800 | 71771906100 | 42000 | 42100 | 42100 | 41950 | 6293 |
| 306 | 20240712 | 141700 | 71507394100 | 42050 | 42100 | 42100 | 42000 | 4819 |
| 307 | 20240712 | 141600 | 71304650050 | 42100 | 42150 | 42150 | 42000 | 2157 |
| 308 | 20240712 | 141500 | 71213927700 | 42100 | 42150 | 42150 | 42000 | 11466 |
| 309 | 20240712 | 141400 | 70731800650 | 42100 | 42150 | 42150 | 42100 | 837 |
| 310 | 20240712 | 141300 | 70696531400 | 42150 | 42150 | 42150 | 42100 | 688 |
| 311 | 20240712 | 141200 | 70667540050 | 42100 | 42200 | 42200 | 42100 | 3848 |
| 312 | 20240712 | 141100 | 70505389050 | 42200 | 42200 | 42200 | 42150 | 889 |
| 313 | 20240712 | 141000 | 70467877000 | 42200 | 42200 | 42200 | 42150 | 401 |
| 314 | 20240712 | 140900 | 70450962200 | 42200 | 42200 | 42200 | 42150 | 1590 |
| 315 | 20240712 | 140800 | 70383887650 | 42150 | 42200 | 42200 | 42150 | 1001 |
| 316 | 20240712 | 140700 | 70341652850 | 42200 | 42100 | 42200 | 42100 | 2333 |
| 317 | 20240712 | 140600 | 70243293350 | 42100 | 42150 | 42150 | 42100 | 1499 |
| 318 | 20240712 | 140500 | 70180164800 | 42100 | 42150 | 42150 | 42100 | 987 |
| 319 | 20240712 | 140400 | 70138566000 | 42100 | 42100 | 42150 | 42050 | 3887 |
| 320 | 20240712 | 140300 | 69974951450 | 42100 | 42050 | 42100 | 42050 | 1039 |
| 321 | 20240712 | 140200 | 69931240950 | 42050 | 42100 | 42100 | 42050 | 2157 |
| 322 | 20240712 | 140100 | 69840500450 | 42050 | 42050 | 42100 | 42050 | 499 |
| 323 | 20240712 | 140000 | 69819495350 | 42050 | 42100 | 42100 | 42050 | 930 |
| 324 | 20240712 | 135900 | 69780349100 | 42100 | 42050 | 42100 | 42050 | 1514 |
| 325 | 20240712 | 135800 | 69716646550 | 42050 | 42100 | 42100 | 42050 | 1718 |
| 326 | 20240712 | 135700 | 69644388150 | 42050 | 42100 | 42100 | 42050 | 721 |
| 327 | 20240712 | 135600 | 69614045500 | 42050 | 42100 | 42100 | 42000 | 2192 |
| 328 | 20240712 | 135500 | 69521841500 | 42050 | 42000 | 42100 | 41950 | 1304 |
| 329 | 20240712 | 135400 | 69467036450 | 42000 | 42050 | 42050 | 42000 | 7755 |
| 330 | 20240712 | 135300 | 69141301500 | 42050 | 42050 | 42150 | 42000 | 6577 |
| 331 | 20240712 | 135200 | 68864479400 | 42050 | 42100 | 42100 | 42050 | 902 |
| 332 | 20240712 | 135100 | 68826525500 | 42100 | 42100 | 42100 | 42050 | 725 |
| 333 | 20240712 | 135000 | 68796016550 | 42100 | 42050 | 42100 | 42000 | 3364 |
| 334 | 20240712 | 134900 | 68654591300 | 42050 | 42050 | 42050 | 42000 | 832 |
| 335 | 20240712 | 134800 | 68619621250 | 42050 | 41950 | 42050 | 41950 | 3495 |
| 336 | 20240712 | 134700 | 68472860600 | 42000 | 41950 | 42000 | 41950 | 2734 |
| 337 | 20240712 | 134600 | 68358110050 | 42000 | 42000 | 42000 | 41950 | 2591 |
| 338 | 20240712 | 134500 | 68249383650 | 42000 | 42150 | 42150 | 41950 | 44437 |
| 339 | 20240712 | 134400 | 66382184550 | 42150 | 42150 | 42150 | 42100 | 1517 |
| 340 | 20240712 | 134300 | 66318284600 | 42150 | 42150 | 42150 | 42100 | 2366 |
| 341 | 20240712 | 134200 | 66218664900 | 42150 | 42150 | 42150 | 42100 | 4839 |
| 342 | 20240712 | 134100 | 66014922050 | 42150 | 42150 | 42150 | 42100 | 3962 |
| 343 | 20240712 | 134000 | 65848085450 | 42150 | 42150 | 42150 | 42100 | 5885 |
| 344 | 20240712 | 133900 | 65600201200 | 42150 | 42150 | 42150 | 42100 | 1844 |
| 345 | 20240712 | 133800 | 65522490750 | 42150 | 42150 | 42150 | 42100 | 914 |
| 346 | 20240712 | 133700 | 65483980250 | 42150 | 42150 | 42150 | 42100 | 1281 |
| 347 | 20240712 | 133600 | 65430016950 | 42100 | 42150 | 42150 | 42100 | 1710 |
| 348 | 20240712 | 133500 | 65357998250 | 42100 | 42200 | 42200 | 42100 | 4726 |
| 349 | 20240712 | 133400 | 65158807700 | 42150 | 42250 | 42250 | 42150 | 37434 |
| 350 | 20240712 | 133300 | 63579380550 | 42250 | 42250 | 42250 | 42200 | 1055 |
| 351 | 20240712 | 133200 | 63534825400 | 42250 | 42250 | 42250 | 42200 | 1181 |
| 352 | 20240712 | 133100 | 63484946550 | 42200 | 42250 | 42250 | 42200 | 393 |
| 353 | 20240712 | 133000 | 63468344000 | 42250 | 42250 | 42250 | 42200 | 1609 |
| 354 | 20240712 | 132900 | 63400393900 | 42250 | 42250 | 42250 | 42200 | 1095 |
| 355 | 20240712 | 132800 | 63354134250 | 42200 | 42200 | 42250 | 42200 | 1075 |
| 356 | 20240712 | 132700 | 63308743900 | 42250 | 42250 | 42250 | 42200 | 564 |
| 357 | 20240712 | 132600 | 63284918800 | 42200 | 42250 | 42250 | 42200 | 1307 |
| 358 | 20240712 | 132500 | 63229702950 | 42250 | 42300 | 42300 | 42200 | 1284 |
| 359 | 20240712 | 132400 | 63175451850 | 42250 | 42250 | 42300 | 42250 | 3365 |
| 360 | 20240712 | 132300 | 63033267250 | 42250 | 42300 | 42300 | 42250 | 4795 |
| 361 | 20240712 | 132200 | 62830650400 | 42300 | 42300 | 42300 | 42250 | 754 |
| 362 | 20240712 | 132100 | 62798777350 | 42250 | 42300 | 42300 | 42250 | 558 |
| 363 | 20240712 | 132000 | 62775183050 | 42300 | 42300 | 42300 | 42250 | 887 |
| 364 | 20240712 | 131900 | 62737681600 | 42300 | 42300 | 42300 | 42250 | 996 |
| 365 | 20240712 | 131800 | 62695566800 | 42300 | 42300 | 42300 | 42250 | 550 |
| 366 | 20240712 | 131700 | 62672308150 | 42250 | 42250 | 42300 | 42250 | 839 |
| 367 | 20240712 | 131600 | 62636836100 | 42250 | 42300 | 42350 | 42250 | 2146 |
| 368 | 20240712 | 131500 | 62546059550 | 42300 | 42400 | 42400 | 42300 | 1968 |
| 369 | 20240712 | 131400 | 62462715050 | 42400 | 42400 | 42400 | 42350 | 736 |
| 370 | 20240712 | 131300 | 62431525750 | 42400 | 42450 | 42450 | 42350 | 4777 |
| 371 | 20240712 | 131200 | 62229010400 | 42450 | 42300 | 42450 | 42250 | 3167 |
| 372 | 20240712 | 131100 | 62094876900 | 42300 | 42300 | 42300 | 42250 | 770 |
| 373 | 20240712 | 131000 | 62062309600 | 42300 | 42300 | 42300 | 42250 | 674 |
| 374 | 20240712 | 130900 | 62033815300 | 42250 | 42250 | 42300 | 42200 | 1001 |
| 375 | 20240712 | 130800 | 61991525400 | 42250 | 42250 | 42250 | 42200 | 2522 |
| 376 | 20240712 | 130700 | 61884977800 | 42250 | 42250 | 42250 | 42200 | 1055 |
| 377 | 20240712 | 130600 | 61840408250 | 42250 | 42250 | 42300 | 42200 | 799 |
| 378 | 20240712 | 130500 | 61806655200 | 42250 | 42300 | 42300 | 42200 | 2102 |
| 379 | 20240712 | 130400 | 61717819450 | 42250 | 42250 | 42300 | 42250 | 3720 |
| 380 | 20240712 | 130300 | 61560642850 | 42200 | 42300 | 42300 | 42200 | 11868 |
| 381 | 20240712 | 130200 | 61059268450 | 42250 | 42300 | 42300 | 42250 | 2758 |
| 382 | 20240712 | 130100 | 60942712700 | 42300 | 42300 | 42300 | 42250 | 4025 |
| 383 | 20240712 | 130000 | 60772623350 | 42300 | 42300 | 42300 | 42250 | 1298 |
| 384 | 20240712 | 125900 | 60717752250 | 42250 | 42300 | 42300 | 42250 | 3116 |
| 385 | 20240712 | 125800 | 60586052400 | 42250 | 42300 | 42300 | 42250 | 1276 |
| 386 | 20240712 | 125700 | 60532111200 | 42300 | 42300 | 42300 | 42250 | 860 |
| 387 | 20240712 | 125600 | 60495761350 | 42300 | 42300 | 42300 | 42250 | 2322 |
| 388 | 20240712 | 125500 | 60397612100 | 42300 | 42300 | 42300 | 42250 | 695 |
| 389 | 20240712 | 125400 | 60368229300 | 42250 | 42300 | 42350 | 42250 | 1477 |
| 390 | 20240712 | 125300 | 60305767600 | 42300 | 42300 | 42300 | 42250 | 1757 |
| 391 | 20240712 | 125200 | 60231455750 | 42300 | 42350 | 42350 | 42300 | 6365 |
| 392 | 20240712 | 125100 | 59962196700 | 42350 | 42450 | 42450 | 42300 | 6541 |
| 393 | 20240712 | 125000 | 59685191400 | 42400 | 42400 | 42400 | 42350 | 1165 |
| 394 | 20240712 | 124900 | 59635795850 | 42400 | 42400 | 42400 | 42350 | 634 |
| 395 | 20240712 | 124800 | 59608918350 | 42400 | 42400 | 42400 | 42350 | 1884 |
| 396 | 20240712 | 124700 | 59529037850 | 42400 | 42400 | 42400 | 42350 | 881 |
| 397 | 20240712 | 124600 | 59491695950 | 42350 | 42400 | 42400 | 42350 | 645 |
| 398 | 20240712 | 124500 | 59464362150 | 42350 | 42350 | 42400 | 42300 | 1253 |
| 399 | 20240712 | 124400 | 59411293950 | 42350 | 42350 | 42350 | 42300 | 935 |
| 400 | 20240712 | 124300 | 59371697200 | 42300 | 42350 | 42350 | 42300 | 728 |
| 401 | 20240712 | 124200 | 59340870700 | 42300 | 42300 | 42350 | 42250 | 1947 |
| 402 | 20240712 | 124100 | 59258496550 | 42300 | 42300 | 42300 | 42250 | 2372 |
| 403 | 20240712 | 124000 | 59158161550 | 42250 | 42300 | 42300 | 42250 | 1749 |
| 404 | 20240712 | 123900 | 59084232050 | 42300 | 42300 | 42300 | 42250 | 567 |
| 405 | 20240712 | 123800 | 59060258850 | 42300 | 42300 | 42300 | 42250 | 2790 |
| 406 | 20240712 | 123700 | 58942244150 | 42300 | 42300 | 42300 | 42250 | 728 |
| 407 | 20240712 | 123600 | 58911465200 | 42300 | 42300 | 42300 | 42250 | 2245 |
| 408 | 20240712 | 123500 | 58816578600 | 42250 | 42300 | 42300 | 42250 | 1729 |
| 409 | 20240712 | 123400 | 58743501250 | 42250 | 42300 | 42300 | 42250 | 527 |
| 410 | 20240712 | 123300 | 58721214650 | 42300 | 42300 | 42300 | 42250 | 811 |
| 411 | 20240712 | 123200 | 58686920100 | 42300 | 42300 | 42300 | 42250 | 3243 |
| 412 | 20240712 | 123100 | 58549871300 | 42300 | 42300 | 42300 | 42250 | 1076 |
| 413 | 20240712 | 123000 | 58504362750 | 42250 | 42300 | 42300 | 42250 | 686 |
| 414 | 20240712 | 122900 | 58475346950 | 42300 | 42300 | 42300 | 42250 | 1531 |
| 415 | 20240712 | 122800 | 58410608800 | 42250 | 42300 | 42300 | 42250 | 495 |
| 416 | 20240712 | 122700 | 58389675600 | 42300 | 42250 | 42300 | 42250 | 481 |
| 417 | 20240712 | 122600 | 58369332900 | 42250 | 42300 | 42300 | 42250 | 963 |
| 418 | 20240712 | 122500 | 58328619450 | 42300 | 42250 | 42300 | 42250 | 2722 |
| 419 | 20240712 | 122400 | 58213595200 | 42250 | 42300 | 42300 | 42250 | 554 |
| 420 | 20240712 | 122300 | 58190169200 | 42300 | 42350 | 42350 | 42250 | 4139 |
| 421 | 20240712 | 122200 | 58015090250 | 42350 | 42350 | 42350 | 42300 | 3565 |
| 422 | 20240712 | 122100 | 57864273500 | 42350 | 42350 | 42350 | 42300 | 543 |
| 423 | 20240712 | 122000 | 57841285900 | 42350 | 42350 | 42350 | 42300 | 826 |
| 424 | 20240712 | 121900 | 57806313950 | 42350 | 42350 | 42350 | 42300 | 617 |
| 425 | 20240712 | 121800 | 57780199850 | 42300 | 42350 | 42350 | 42300 | 1434 |
| 426 | 20240712 | 121700 | 57719474800 | 42350 | 42350 | 42350 | 42300 | 2338 |
| 427 | 20240712 | 121600 | 57620557850 | 42350 | 42350 | 42350 | 42300 | 1447 |
| 428 | 20240712 | 121500 | 57559304150 | 42350 | 42350 | 42350 | 42300 | 1424 |
| 429 | 20240712 | 121400 | 57499034000 | 42350 | 42350 | 42350 | 42300 | 954 |
| 430 | 20240712 | 121300 | 57458664750 | 42300 | 42350 | 42350 | 42300 | 1212 |
| 431 | 20240712 | 121200 | 57407374900 | 42350 | 42350 | 42350 | 42300 | 1061 |
| 432 | 20240712 | 121100 | 57362466250 | 42300 | 42350 | 42350 | 42300 | 609 |
| 433 | 20240712 | 121000 | 57336684050 | 42350 | 42350 | 42350 | 42300 | 612 |
| 434 | 20240712 | 120900 | 57310778800 | 42350 | 42350 | 42350 | 42300 | 2130 |
| 435 | 20240712 | 120800 | 57220655800 | 42300 | 42350 | 42350 | 42300 | 1030 |
| 436 | 20240712 | 120700 | 57177051750 | 42300 | 42350 | 42350 | 42300 | 543 |
| 437 | 20240712 | 120600 | 57154062700 | 42300 | 42300 | 42350 | 42300 | 1424 |
| 438 | 20240712 | 120500 | 57093763300 | 42350 | 42350 | 42350 | 42300 | 353 |
| 439 | 20240712 | 120400 | 57078815500 | 42350 | 42350 | 42350 | 42300 | 595 |
| 440 | 20240712 | 120300 | 57053619150 | 42300 | 42350 | 42350 | 42300 | 1163 |
| 441 | 20240712 | 120200 | 57004396250 | 42350 | 42350 | 42350 | 42300 | 3583 |
| 442 | 20240712 | 120100 | 56852666450 | 42300 | 42350 | 42350 | 42300 | 1428 |
| 443 | 20240712 | 120000 | 56792235650 | 42350 | 42350 | 42350 | 42300 | 925 |
| 444 | 20240712 | 115900 | 56753075400 | 42350 | 42350 | 42350 | 42300 | 1141 |
| 445 | 20240712 | 115800 | 56704783850 | 42300 | 42350 | 42350 | 42300 | 949 |
| 446 | 20240712 | 115700 | 56664630350 | 42300 | 42350 | 42350 | 42300 | 937 |
| 447 | 20240712 | 115600 | 56624950500 | 42350 | 42350 | 42350 | 42300 | 1250 |
| 448 | 20240712 | 115500 | 56572040600 | 42300 | 42350 | 42350 | 42300 | 6112 |
| 449 | 20240712 | 115400 | 56313459900 | 42350 | 42350 | 42350 | 42300 | 1767 |
| 450 | 20240712 | 115300 | 56238629400 | 42350 | 42350 | 42350 | 42300 | 565 |
| 451 | 20240712 | 115200 | 56214710750 | 42350 | 42350 | 42350 | 42300 | 777 |
| 452 | 20240712 | 115100 | 56181821300 | 42300 | 42400 | 42400 | 42300 | 6148 |
| 453 | 20240712 | 115000 | 55921432800 | 42400 | 42400 | 42400 | 42350 | 1067 |
| 454 | 20240712 | 114900 | 55876222250 | 42400 | 42450 | 42450 | 42350 | 4762 |
| 455 | 20240712 | 114800 | 55674321100 | 42450 | 42450 | 42450 | 42400 | 2087 |
| 456 | 20240712 | 114700 | 55585730450 | 42450 | 42450 | 42450 | 42400 | 699 |
| 457 | 20240712 | 114600 | 55556067300 | 42450 | 42450 | 42450 | 42400 | 423 |
| 458 | 20240712 | 114500 | 55538116350 | 42450 | 42400 | 42450 | 42400 | 948 |
| 459 | 20240712 | 114400 | 55497875450 | 42400 | 42450 | 42450 | 42400 | 1795 |
| 460 | 20240712 | 114300 | 55421705450 | 42400 | 42450 | 42450 | 42400 | 684 |
| 461 | 20240712 | 114200 | 55392672350 | 42400 | 42450 | 42450 | 42400 | 748 |
| 462 | 20240712 | 114100 | 55360926200 | 42450 | 42450 | 42450 | 42400 | 466 |
| 463 | 20240712 | 114000 | 55341148150 | 42400 | 42450 | 42500 | 42400 | 3899 |
| 464 | 20240712 | 113900 | 55175631750 | 42450 | 42450 | 42450 | 42400 | 926 |
| 465 | 20240712 | 113800 | 55136324150 | 42400 | 42400 | 42450 | 42400 | 382 |
| 466 | 20240712 | 113700 | 55120114050 | 42450 | 42450 | 42450 | 42400 | 492 |
| 467 | 20240712 | 113600 | 55099231500 | 42450 | 42450 | 42450 | 42400 | 1419 |
| 468 | 20240712 | 113500 | 55038996950 | 42450 | 42450 | 42450 | 42400 | 982 |
| 469 | 20240712 | 113400 | 54997311600 | 42450 | 42450 | 42450 | 42400 | 1249 |
| 470 | 20240712 | 113300 | 54944297250 | 42450 | 42450 | 42450 | 42400 | 662 |
| 471 | 20240712 | 113200 | 54916196600 | 42400 | 42450 | 42450 | 42400 | 512 |
| 472 | 20240712 | 113100 | 54894464250 | 42400 | 42450 | 42500 | 42400 | 2526 |
| 473 | 20240712 | 113000 | 54787241500 | 42450 | 42400 | 42450 | 42400 | 1482 |
| 474 | 20240712 | 112900 | 54724378450 | 42400 | 42400 | 42400 | 42350 | 2673 |
| 475 | 20240712 | 112800 | 54611044700 | 42400 | 42400 | 42400 | 42350 | 261 |
| 476 | 20240712 | 112700 | 54599983500 | 42400 | 42350 | 42400 | 42350 | 1249 |
| 477 | 20240712 | 112600 | 54547029300 | 42400 | 42350 | 42400 | 42300 | 627 |
| 478 | 20240712 | 112500 | 54520461750 | 42350 | 42350 | 42400 | 42300 | 4030 |
| 479 | 20240712 | 112400 | 54349699750 | 42350 | 42300 | 42350 | 42300 | 9275 |
| 480 | 20240712 | 112300 | 53957284000 | 42350 | 42400 | 42400 | 42350 | 5575 |
| 481 | 20240712 | 112200 | 53721157950 | 42350 | 42400 | 42400 | 42350 | 543 |
| 482 | 20240712 | 112100 | 53698153600 | 42400 | 42400 | 42400 | 42350 | 864 |
| 483 | 20240712 | 112000 | 53661536400 | 42400 | 42400 | 42400 | 42350 | 1211 |
| 484 | 20240712 | 111900 | 53610204150 | 42400 | 42400 | 42400 | 42350 | 1106 |
| 485 | 20240712 | 111800 | 53563325000 | 42400 | 42400 | 42400 | 42350 | 919 |
| 486 | 20240712 | 111700 | 53524361000 | 42400 | 42400 | 42400 | 42350 | 1206 |
| 487 | 20240712 | 111600 | 53473266500 | 42400 | 42400 | 42400 | 42350 | 878 |
| 488 | 20240712 | 111500 | 53436060200 | 42350 | 42400 | 42400 | 42350 | 936 |
| 489 | 20240712 | 111400 | 53396387700 | 42400 | 42350 | 42400 | 42300 | 3260 |
| 490 | 20240712 | 111300 | 53258324550 | 42300 | 42350 | 42350 | 42300 | 560 |
| 491 | 20240712 | 111200 | 53234612850 | 42350 | 42350 | 42350 | 42300 | 1832 |
| 492 | 20240712 | 111100 | 53157040400 | 42350 | 42350 | 42350 | 42300 | 2860 |
| 493 | 20240712 | 111000 | 53035925800 | 42350 | 42350 | 42350 | 42300 | 1785 |
| 494 | 20240712 | 110900 | 52960375450 | 42350 | 42350 | 42350 | 42300 | 1679 |
| 495 | 20240712 | 110800 | 52889272750 | 42300 | 42400 | 42400 | 42300 | 3627 |
| 496 | 20240712 | 110700 | 52735682950 | 42350 | 42400 | 42400 | 42350 | 1512 |
| 497 | 20240712 | 110600 | 52671624850 | 42350 | 42400 | 42400 | 42350 | 1160 |
| 498 | 20240712 | 110500 | 52622463600 | 42350 | 42400 | 42450 | 42350 | 5412 |
| 499 | 20240712 | 110400 | 52393210200 | 42400 | 42500 | 42500 | 42350 | 5087 |
| 500 | 20240712 | 110300 | 52177366400 | 42500 | 42500 | 42500 | 42450 | 1560 |
| 501 | 20240712 | 110200 | 52111082500 | 42450 | 42500 | 42500 | 42450 | 1043 |
| 502 | 20240712 | 110100 | 52066776950 | 42450 | 42550 | 42550 | 42450 | 1674 |
| 503 | 20240712 | 110000 | 51995650950 | 42500 | 42450 | 42550 | 42450 | 3560 |
| 504 | 20240712 | 105900 | 51844394550 | 42450 | 42500 | 42500 | 42400 | 1014 |
| 505 | 20240712 | 105800 | 51801360400 | 42450 | 42400 | 42450 | 42400 | 1222 |
| 506 | 20240712 | 105700 | 51749515500 | 42400 | 42350 | 42400 | 42350 | 1969 |
| 507 | 20240712 | 105600 | 51666074400 | 42400 | 42300 | 42400 | 42300 | 3064 |
| 508 | 20240712 | 105500 | 51536334000 | 42350 | 42350 | 42350 | 42300 | 2046 |
| 509 | 20240712 | 105400 | 51449706650 | 42300 | 42350 | 42350 | 42300 | 2254 |
| 510 | 20240712 | 105300 | 51354273650 | 42350 | 42350 | 42350 | 42300 | 2190 |
| 511 | 20240712 | 105200 | 51261549450 | 42350 | 42350 | 42350 | 42300 | 1265 |
| 512 | 20240712 | 105100 | 51208005800 | 42350 | 42300 | 42350 | 42300 | 1619 |
| 513 | 20240712 | 105000 | 51139476050 | 42350 | 42400 | 42400 | 42300 | 4147 |
| 514 | 20240712 | 104900 | 50963856300 | 42400 | 42450 | 42500 | 42400 | 3022 |
| 515 | 20240712 | 104800 | 50835662250 | 42450 | 42450 | 42450 | 42400 | 2409 |
| 516 | 20240712 | 104700 | 50733440050 | 42450 | 42350 | 42450 | 42300 | 9434 |
| 517 | 20240712 | 104600 | 50333633000 | 42350 | 42350 | 42350 | 42300 | 1831 |
| 518 | 20240712 | 104500 | 50256105950 | 42300 | 42300 | 42350 | 42250 | 4736 |
| 519 | 20240712 | 104400 | 50055775350 | 42250 | 42350 | 42350 | 42250 | 9255 |
| 520 | 20240712 | 104300 | 49664309050 | 42350 | 42350 | 42350 | 42300 | 1406 |
| 521 | 20240712 | 104200 | 49604822000 | 42350 | 42350 | 42350 | 42300 | 2458 |
| 522 | 20240712 | 104100 | 49500781850 | 42350 | 42350 | 42350 | 42250 | 4342 |
| 523 | 20240712 | 104000 | 49317155300 | 42300 | 42300 | 42350 | 42250 | 3550 |
| 524 | 20240712 | 103900 | 49166953750 | 42300 | 42250 | 42300 | 42250 | 1534 |
| 525 | 20240712 | 103800 | 49102092050 | 42250 | 42350 | 42350 | 42200 | 10731 |
| 526 | 20240712 | 103700 | 48648586950 | 42350 | 42300 | 42350 | 42300 | 2611 |
| 527 | 20240712 | 103600 | 48538023550 | 42350 | 42400 | 42400 | 42300 | 9472 |
| 528 | 20240712 | 103500 | 48136898850 | 42400 | 42450 | 42450 | 42350 | 22660 |
| 529 | 20240712 | 103400 | 47175974000 | 42450 | 42450 | 42450 | 42400 | 1791 |
| 530 | 20240712 | 103300 | 47099978050 | 42450 | 42500 | 42500 | 42400 | 13571 |
| 531 | 20240712 | 103200 | 46523993450 | 42500 | 42500 | 42500 | 42450 | 1405 |
| 532 | 20240712 | 103100 | 46464324200 | 42500 | 42500 | 42500 | 42450 | 790 |
| 533 | 20240712 | 103000 | 46430764400 | 42450 | 42500 | 42500 | 42450 | 1502 |
| 534 | 20240712 | 102900 | 46366946700 | 42450 | 42550 | 42550 | 42450 | 14925 |
| 535 | 20240712 | 102800 | 45732729400 | 42550 | 42550 | 42600 | 42500 | 2334 |
| 536 | 20240712 | 102700 | 45633428750 | 42550 | 42550 | 42600 | 42500 | 5332 |
| 537 | 20240712 | 102600 | 45406510450 | 42600 | 42600 | 42600 | 42500 | 1309 |
| 538 | 20240712 | 102500 | 45350803250 | 42500 | 42650 | 42650 | 42500 | 8890 |
| 539 | 20240712 | 102400 | 44972427750 | 42650 | 42600 | 42650 | 42550 | 4046 |
| 540 | 20240712 | 102300 | 44800168250 | 42600 | 42600 | 42600 | 42550 | 3772 |
| 541 | 20240712 | 102200 | 44639497700 | 42550 | 42600 | 42650 | 42550 | 2759 |
| 542 | 20240712 | 102100 | 44521986500 | 42600 | 42650 | 42650 | 42550 | 7000 |
| 543 | 20240712 | 102000 | 44223899050 | 42600 | 42650 | 42650 | 42600 | 2437 |
| 544 | 20240712 | 101900 | 44120041200 | 42650 | 42650 | 42650 | 42600 | 2334 |
| 545 | 20240712 | 101800 | 44020541100 | 42650 | 42700 | 42700 | 42600 | 5575 |
| 546 | 20240712 | 101700 | 43782836700 | 42650 | 42700 | 42700 | 42650 | 1555 |
| 547 | 20240712 | 101600 | 43716454450 | 42700 | 42700 | 42700 | 42650 | 2202 |
| 548 | 20240712 | 101500 | 43622451450 | 42700 | 42700 | 42700 | 42650 | 4509 |
| 549 | 20240712 | 101400 | 43429936450 | 42700 | 42700 | 42700 | 42650 | 1109 |
| 550 | 20240712 | 101300 | 43382596800 | 42700 | 42650 | 42700 | 42600 | 4262 |
| 551 | 20240712 | 101200 | 43200829750 | 42650 | 42650 | 42700 | 42600 | 6059 |
| 552 | 20240712 | 101100 | 42942439350 | 42650 | 42750 | 42750 | 42650 | 5198 |
| 553 | 20240712 | 101000 | 42720517550 | 42750 | 42750 | 42750 | 42700 | 1592 |
| 554 | 20240712 | 100900 | 42652474100 | 42700 | 42650 | 42750 | 42650 | 6350 |
| 555 | 20240712 | 100800 | 42381434500 | 42650 | 42750 | 42750 | 42600 | 8648 |
| 556 | 20240712 | 100700 | 42012297200 | 42700 | 42750 | 42750 | 42700 | 1858 |
| 557 | 20240712 | 100600 | 41932886000 | 42750 | 42750 | 42800 | 42700 | 3172 |
| 558 | 20240712 | 100500 | 41797314400 | 42800 | 42850 | 42850 | 42750 | 7711 |
| 559 | 20240712 | 100400 | 41467526150 | 42800 | 42850 | 42850 | 42800 | 2573 |
| 560 | 20240712 | 100300 | 41357304200 | 42850 | 42900 | 42900 | 42800 | 1071 |
| 561 | 20240712 | 100200 | 41311421350 | 42800 | 42900 | 42900 | 42800 | 6808 |
| 562 | 20240712 | 100100 | 41019714100 | 42800 | 42750 | 42900 | 42700 | 4393 |
| 563 | 20240712 | 100000 | 40831825300 | 42750 | 42850 | 42850 | 42700 | 15881 |
| 564 | 20240712 | 095900 | 40152750400 | 42850 | 42850 | 42850 | 42800 | 1762 |
| 565 | 20240712 | 095800 | 40077299500 | 42800 | 42850 | 42850 | 42750 | 10380 |
| 566 | 20240712 | 095700 | 39633016600 | 42800 | 42950 | 42950 | 42800 | 10687 |
| 567 | 20240712 | 095600 | 39174686650 | 42900 | 42900 | 42950 | 42900 | 1930 |
| 568 | 20240712 | 095500 | 39091867600 | 42900 | 42950 | 42950 | 42900 | 2518 |
| 569 | 20240712 | 095400 | 38983801800 | 42950 | 43000 | 43000 | 42900 | 14104 |
| 570 | 20240712 | 095300 | 38378599400 | 42950 | 43000 | 43050 | 42950 | 4192 |
| 571 | 20240712 | 095200 | 38198426100 | 43000 | 43050 | 43050 | 43000 | 6114 |
| 572 | 20240712 | 095100 | 37935496300 | 43000 | 43200 | 43200 | 43000 | 16196 |
| 573 | 20240712 | 095000 | 37237281700 | 43200 | 43200 | 43200 | 43150 | 1460 |
| 574 | 20240712 | 094900 | 37174236100 | 43150 | 43200 | 43250 | 43150 | 3063 |
| 575 | 20240712 | 094800 | 37041913200 | 43200 | 43200 | 43250 | 43200 | 2965 |
| 576 | 20240712 | 094700 | 36913761250 | 43200 | 43200 | 43250 | 43100 | 9892 |
| 577 | 20240712 | 094600 | 36486579800 | 43200 | 43300 | 43300 | 43200 | 5878 |
| 578 | 20240712 | 094500 | 36232393400 | 43300 | 43300 | 43350 | 43250 | 9028 |
| 579 | 20240712 | 094400 | 35841497150 | 43300 | 43350 | 43350 | 43250 | 5530 |
| 580 | 20240712 | 094300 | 35602027900 | 43350 | 43200 | 43350 | 43200 | 5974 |
| 581 | 20240712 | 094200 | 35343569500 | 43200 | 43200 | 43250 | 43100 | 9111 |
| 582 | 20240712 | 094100 | 34950331950 | 43150 | 43150 | 43200 | 43150 | 5495 |
| 583 | 20240712 | 094000 | 34713151900 | 43150 | 43150 | 43150 | 43100 | 1656 |
| 584 | 20240712 | 093900 | 34641723050 | 43100 | 43150 | 43150 | 43000 | 11072 |
| 585 | 20240712 | 093800 | 34164772300 | 43150 | 43050 | 43200 | 43050 | 5690 |
| 586 | 20240712 | 093700 | 33919369950 | 43100 | 43100 | 43150 | 43050 | 7397 |
| 587 | 20240712 | 093600 | 33600564550 | 43100 | 42950 | 43150 | 42950 | 10332 |
| 588 | 20240712 | 093500 | 33155840050 | 43000 | 43000 | 43000 | 42900 | 10919 |
| 589 | 20240712 | 093400 | 32686800200 | 42950 | 43000 | 43100 | 42950 | 11169 |
| 590 | 20240712 | 093300 | 32206253550 | 43050 | 42850 | 43050 | 42850 | 11074 |
| 591 | 20240712 | 093200 | 31730459300 | 42850 | 43150 | 43150 | 42850 | 30979 |
| 592 | 20240712 | 093100 | 30396654800 | 43150 | 43250 | 43300 | 43150 | 10702 |
| 593 | 20240712 | 093000 | 29934451800 | 43250 | 43500 | 43550 | 43250 | 15482 |
| 594 | 20240712 | 092900 | 29262739950 | 43500 | 43550 | 43600 | 43450 | 28279 |
| 595 | 20240712 | 092800 | 28032746300 | 43600 | 43550 | 43650 | 43550 | 12579 |
| 596 | 20240712 | 092700 | 27484419550 | 43550 | 43700 | 43700 | 43500 | 23642 |
| 597 | 20240712 | 092600 | 26453576950 | 43700 | 43750 | 43800 | 43650 | 17045 |
| 598 | 20240712 | 092500 | 25708339450 | 43750 | 43600 | 43750 | 43550 | 17935 |
| 599 | 20240712 | 092400 | 24925308450 | 43550 | 43650 | 43650 | 43550 | 15739 |
| 600 | 20240712 | 092300 | 24239144450 | 43650 | 43650 | 43850 | 43550 | 26621 |
| 601 | 20240712 | 092200 | 23074936900 | 43650 | 44000 | 44000 | 43650 | 36880 |
| 602 | 20240712 | 092100 | 21456329050 | 44000 | 43950 | 44000 | 43900 | 29154 |
| 603 | 20240712 | 092000 | 20174437750 | 43950 | 43900 | 44000 | 43800 | 42459 |
| 604 | 20240712 | 091900 | 18308987000 | 43900 | 43700 | 43900 | 43650 | 39414 |
| 605 | 20240712 | 091800 | 16583829950 | 43700 | 43600 | 43750 | 43500 | 42593 |
| 606 | 20240712 | 091700 | 14725799600 | 43550 | 43250 | 43600 | 43200 | 57471 |
| 607 | 20240712 | 091600 | 12230114450 | 43250 | 43050 | 43250 | 43050 | 34409 |
| 608 | 20240712 | 091500 | 10744728950 | 43050 | 42950 | 43100 | 42900 | 20139 |
| 609 | 20240712 | 091400 | 9878474300 | 42950 | 42900 | 42950 | 42800 | 13918 |
| 610 | 20240712 | 091300 | 9281903500 | 42850 | 42850 | 42900 | 42800 | 6384 |
| 611 | 20240712 | 091200 | 9008440850 | 42850 | 42950 | 43000 | 42800 | 11614 |
| 612 | 20240712 | 091100 | 8510412200 | 42950 | 43000 | 43000 | 42900 | 8151 |
| 613 | 20240712 | 091000 | 8160273900 | 42950 | 42950 | 43100 | 42900 | 19315 |
| 614 | 20240712 | 090900 | 7329709650 | 43000 | 42850 | 43000 | 42800 | 18158 |
| 615 | 20240712 | 090800 | 6550076650 | 42850 | 42900 | 42950 | 42850 | 5928 |
| 616 | 20240712 | 090700 | 6295937100 | 42950 | 42950 | 42950 | 42750 | 18349 |
| 617 | 20240712 | 090600 | 5509026200 | 42900 | 42800 | 43000 | 42700 | 32372 |
| 618 | 20240712 | 090500 | 4120855400 | 42800 | 42650 | 42850 | 42600 | 29927 |
| 619 | 20240712 | 090400 | 2841869400 | 42600 | 42650 | 42700 | 42600 | 7652 |
| 620 | 20240712 | 090300 | 2515509050 | 42650 | 42600 | 42700 | 42550 | 10566 |
| 621 | 20240712 | 090200 | 2065155500 | 42600 | 42700 | 42750 | 42550 | 6821 |
| 622 | 20240712 | 090100 | 1774263950 | 42700 | 42650 | 42750 | 42450 | 12529 |
| 623 | 20240712 | 090000 | 1240031450 | 42650 | 42350 | 42650 | 42350 | 28166 |