34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 191700 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 89729 |
| 3 | 20240819 | 191600 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 4 | 20240819 | 191500 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 5 | 20240819 | 191400 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 6 | 20240819 | 191300 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 7 | 20240819 | 191200 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 8 | 20240819 | 191100 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 9 | 20240819 | 191000 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 10 | 20240819 | 190900 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 11 | 20240819 | 190800 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 12 | 20240819 | 190700 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 13 | 20240819 | 190600 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 14 | 20240819 | 190500 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 15 | 20240819 | 190400 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 16 | 20240819 | 190300 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 17 | 20240819 | 190200 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 18 | 20240819 | 190100 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 19 | 20240819 | 190000 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 20 | 20240819 | 185900 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 21 | 20240819 | 185800 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 22 | 20240819 | 185700 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 23 | 20240819 | 185600 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 24 | 20240819 | 185500 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 25 | 20240819 | 185400 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 26 | 20240819 | 185300 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 27 | 20240819 | 185200 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 28 | 20240819 | 185100 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 29 | 20240819 | 185000 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 30 | 20240819 | 184900 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 31 | 20240819 | 184800 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 32 | 20240819 | 184700 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 89729 |
| 33 | 20240819 | 184600 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 34 | 20240819 | 184500 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 35 | 20240819 | 184400 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 36 | 20240819 | 184300 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 37 | 20240819 | 184200 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 38 | 20240819 | 184100 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 39 | 20240819 | 184000 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 40 | 20240819 | 183900 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 41 | 20240819 | 183800 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 42 | 20240819 | 183700 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 43 | 20240819 | 183600 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 44 | 20240819 | 183500 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 45 | 20240819 | 183400 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 46 | 20240819 | 183300 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 47 | 20240819 | 183200 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 48 | 20240819 | 183100 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 49 | 20240819 | 183000 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 50 | 20240819 | 182900 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 51 | 20240819 | 182800 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 52 | 20240819 | 182700 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 53 | 20240819 | 182600 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 54 | 20240819 | 182500 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 55 | 20240819 | 182400 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 56 | 20240819 | 182300 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 57 | 20240819 | 182200 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 58 | 20240819 | 182100 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 59 | 20240819 | 182000 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 60 | 20240819 | 181900 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 61 | 20240819 | 181800 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 62 | 20240819 | 181700 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 89729 |
| 63 | 20240819 | 181600 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 64 | 20240819 | 181500 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 65 | 20240819 | 181400 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 66 | 20240819 | 181300 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 67 | 20240819 | 181200 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 68 | 20240819 | 181100 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 69 | 20240819 | 181000 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 70 | 20240819 | 180900 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 71 | 20240819 | 180800 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 72 | 20240819 | 180700 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 73 | 20240819 | 180600 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 74 | 20240819 | 180500 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 75 | 20240819 | 180400 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 76 | 20240819 | 180300 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 77 | 20240819 | 180200 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 78 | 20240819 | 180100 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 79 | 20240819 | 180000 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 80 | 20240819 | 175900 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 81 | 20240819 | 175800 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 82 | 20240819 | 175700 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 83 | 20240819 | 175600 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 84 | 20240819 | 175500 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 85 | 20240819 | 175400 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 86 | 20240819 | 175300 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 87 | 20240819 | 175200 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 88 | 20240819 | 175100 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 89 | 20240819 | 175000 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 90 | 20240819 | 174900 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 91 | 20240819 | 174800 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 92 | 20240819 | 174700 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 89729 |
| 93 | 20240819 | 174600 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 94 | 20240819 | 174500 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 95 | 20240819 | 174400 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 96 | 20240819 | 174300 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 97 | 20240819 | 174200 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 98 | 20240819 | 174100 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 99 | 20240819 | 174000 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 100 | 20240819 | 173900 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 101 | 20240819 | 173800 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 102 | 20240819 | 173700 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 103 | 20240819 | 173600 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 104 | 20240819 | 173500 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 105 | 20240819 | 173400 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 106 | 20240819 | 173300 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 107 | 20240819 | 173200 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 108 | 20240819 | 173100 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 109 | 20240819 | 173000 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 110 | 20240819 | 172900 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 111 | 20240819 | 172800 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 112 | 20240819 | 172700 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 113 | 20240819 | 172600 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 114 | 20240819 | 172500 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 115 | 20240819 | 172400 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 116 | 20240819 | 172300 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 117 | 20240819 | 172200 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 118 | 20240819 | 172100 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 119 | 20240819 | 172000 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 120 | 20240819 | 171900 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 121 | 20240819 | 171800 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 122 | 20240819 | 171700 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 89729 |
| 123 | 20240819 | 171600 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 124 | 20240819 | 171500 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 125 | 20240819 | 171400 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 126 | 20240819 | 171300 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 127 | 20240819 | 171200 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 128 | 20240819 | 171100 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 129 | 20240819 | 171000 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 130 | 20240819 | 170900 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 131 | 20240819 | 170800 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 132 | 20240819 | 170700 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 133 | 20240819 | 170600 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 134 | 20240819 | 170500 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 135 | 20240819 | 170400 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 136 | 20240819 | 170300 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 137 | 20240819 | 170200 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 138 | 20240819 | 170100 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 139 | 20240819 | 170000 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 140 | 20240819 | 165900 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 141 | 20240819 | 165800 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 142 | 20240819 | 165700 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 143 | 20240819 | 165600 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 144 | 20240819 | 165500 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 145 | 20240819 | 165400 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 146 | 20240819 | 165300 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 147 | 20240819 | 165200 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 148 | 20240819 | 165100 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 149 | 20240819 | 165000 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 150 | 20240819 | 164900 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 151 | 20240819 | 164800 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 152 | 20240819 | 164700 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 89729 |
| 153 | 20240819 | 164600 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 154 | 20240819 | 164500 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 155 | 20240819 | 164400 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 156 | 20240819 | 164300 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 157 | 20240819 | 164200 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 158 | 20240819 | 164100 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 159 | 20240819 | 164000 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 160 | 20240819 | 163900 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 161 | 20240819 | 163800 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 162 | 20240819 | 163700 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 163 | 20240819 | 163600 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 164 | 20240819 | 163500 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 165 | 20240819 | 163400 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 166 | 20240819 | 163300 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 167 | 20240819 | 163200 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 168 | 20240819 | 163100 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 169 | 20240819 | 163000 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 170 | 20240819 | 162900 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 171 | 20240819 | 162800 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 172 | 20240819 | 162700 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 173 | 20240819 | 162600 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 174 | 20240819 | 162500 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 175 | 20240819 | 162400 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 176 | 20240819 | 162300 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 177 | 20240819 | 162200 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 178 | 20240819 | 162100 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 179 | 20240819 | 162000 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 180 | 20240819 | 161900 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 181 | 20240819 | 161800 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 182 | 20240819 | 161700 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 89729 |
| 183 | 20240819 | 161600 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 184 | 20240819 | 161500 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 185 | 20240819 | 161400 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 186 | 20240819 | 161300 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 187 | 20240819 | 161200 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 188 | 20240819 | 161100 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 189 | 20240819 | 161000 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 190 | 20240819 | 160900 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 191 | 20240819 | 160800 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 192 | 20240819 | 160700 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 193 | 20240819 | 160600 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 194 | 20240819 | 160500 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 195 | 20240819 | 160400 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 196 | 20240819 | 160300 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 197 | 20240819 | 160200 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 198 | 20240819 | 160100 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 199 | 20240819 | 160000 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 200 | 20240819 | 155900 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 201 | 20240819 | 155800 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 202 | 20240819 | 155700 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 203 | 20240819 | 155600 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 204 | 20240819 | 155500 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 205 | 20240819 | 155400 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 206 | 20240819 | 155300 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 207 | 20240819 | 155200 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 208 | 20240819 | 155100 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 209 | 20240819 | 155000 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 210 | 20240819 | 154900 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 211 | 20240819 | 154800 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 212 | 20240819 | 154700 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 89729 |
| 213 | 20240819 | 154600 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 214 | 20240819 | 154500 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 215 | 20240819 | 154400 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 216 | 20240819 | 154300 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 217 | 20240819 | 154200 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 218 | 20240819 | 154100 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 219 | 20240819 | 154000 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 220 | 20240819 | 153900 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 221 | 20240819 | 153800 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 222 | 20240819 | 153700 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 223 | 20240819 | 153600 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 224 | 20240819 | 153500 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 225 | 20240819 | 153400 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 226 | 20240819 | 153300 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 227 | 20240819 | 153200 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 228 | 20240819 | 153100 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 0 |
| 229 | 20240819 | 153000 | 44247387300 | 36650 | 36650 | 36650 | 36650 | 89729 |
| 230 | 20240819 | 152900 | 40958819450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 231 | 20240819 | 152800 | 40958819450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 232 | 20240819 | 152700 | 40958819450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 233 | 20240819 | 152600 | 40958819450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 234 | 20240819 | 152500 | 40958819450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 235 | 20240819 | 152400 | 40958819450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 236 | 20240819 | 152300 | 40958819450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 237 | 20240819 | 152200 | 40958819450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 238 | 20240819 | 152100 | 40958819450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 239 | 20240819 | 152000 | 40958819450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 240 | 20240819 | 151900 | 40958819450 | 36550 | 36550 | 36600 | 36550 | 2344 |
| 241 | 20240819 | 151800 | 40873075900 | 36600 | 36550 | 36600 | 36550 | 1214 |
| 242 | 20240819 | 151700 | 40828690400 | 36550 | 36550 | 36600 | 36550 | 1106 |
| 243 | 20240819 | 151600 | 40788251400 | 36550 | 36550 | 36600 | 36550 | 1671 |
| 244 | 20240819 | 151500 | 40727172800 | 36550 | 36550 | 36600 | 36550 | 2717 |
| 245 | 20240819 | 151400 | 40627864600 | 36550 | 36550 | 36600 | 36550 | 1966 |
| 246 | 20240819 | 151300 | 40556004900 | 36550 | 36500 | 36550 | 36500 | 2670 |
| 247 | 20240819 | 151200 | 40458473400 | 36550 | 36550 | 36550 | 36500 | 1189 |
| 248 | 20240819 | 151100 | 40415030150 | 36550 | 36500 | 36550 | 36500 | 2000 |
| 249 | 20240819 | 151000 | 40341968900 | 36550 | 36550 | 36550 | 36500 | 2793 |
| 250 | 20240819 | 150900 | 40239930350 | 36550 | 36550 | 36550 | 36500 | 2005 |
| 251 | 20240819 | 150800 | 40166679850 | 36500 | 36500 | 36550 | 36500 | 1804 |
| 252 | 20240819 | 150700 | 40100785550 | 36500 | 36500 | 36550 | 36500 | 2790 |
| 253 | 20240819 | 150600 | 39998921200 | 36500 | 36550 | 36550 | 36500 | 1629 |
| 254 | 20240819 | 150500 | 39939433950 | 36500 | 36550 | 36600 | 36500 | 3869 |
| 255 | 20240819 | 150400 | 39798023450 | 36550 | 36500 | 36550 | 36500 | 3781 |
| 256 | 20240819 | 150300 | 39659861500 | 36500 | 36500 | 36550 | 36500 | 1304 |
| 257 | 20240819 | 150200 | 39612244000 | 36500 | 36550 | 36550 | 36500 | 815 |
| 258 | 20240819 | 150100 | 39582477550 | 36550 | 36550 | 36550 | 36500 | 1166 |
| 259 | 20240819 | 150000 | 39539880700 | 36550 | 36500 | 36550 | 36500 | 2335 |
| 260 | 20240819 | 145900 | 39454583300 | 36500 | 36500 | 36550 | 36500 | 1201 |
| 261 | 20240819 | 145800 | 39410729400 | 36500 | 36550 | 36550 | 36500 | 6832 |
| 262 | 20240819 | 145700 | 39161145400 | 36550 | 36550 | 36600 | 36550 | 682 |
| 263 | 20240819 | 145600 | 39136207150 | 36550 | 36550 | 36600 | 36550 | 1105 |
| 264 | 20240819 | 145500 | 39095798600 | 36550 | 36550 | 36600 | 36550 | 2910 |
| 265 | 20240819 | 145400 | 38989428300 | 36600 | 36600 | 36600 | 36550 | 1243 |
| 266 | 20240819 | 145300 | 38943981550 | 36550 | 36600 | 36600 | 36550 | 1511 |
| 267 | 20240819 | 145200 | 38888729800 | 36600 | 36600 | 36600 | 36550 | 848 |
| 268 | 20240819 | 145100 | 38857720300 | 36600 | 36600 | 36600 | 36550 | 681 |
| 269 | 20240819 | 145000 | 38832825700 | 36550 | 36600 | 36600 | 36550 | 373 |
| 270 | 20240819 | 144900 | 38819188050 | 36600 | 36550 | 36600 | 36550 | 698 |
| 271 | 20240819 | 144800 | 38793673750 | 36550 | 36500 | 36600 | 36500 | 872 |
| 272 | 20240819 | 144700 | 38761802900 | 36500 | 36500 | 36550 | 36450 | 5753 |
| 273 | 20240819 | 144600 | 38551753900 | 36500 | 36450 | 36500 | 36450 | 762 |
| 274 | 20240819 | 144500 | 38523956350 | 36450 | 36500 | 36500 | 36450 | 586 |
| 275 | 20240819 | 144400 | 38502591100 | 36450 | 36500 | 36500 | 36450 | 866 |
| 276 | 20240819 | 144300 | 38471005800 | 36500 | 36450 | 36500 | 36450 | 804 |
| 277 | 20240819 | 144200 | 38441692200 | 36450 | 36450 | 36500 | 36450 | 545 |
| 278 | 20240819 | 144100 | 38421811650 | 36450 | 36450 | 36500 | 36450 | 2337 |
| 279 | 20240819 | 144000 | 38336612750 | 36500 | 36450 | 36500 | 36450 | 697 |
| 280 | 20240819 | 143900 | 38311193150 | 36450 | 36400 | 36500 | 36400 | 1433 |
| 281 | 20240819 | 143800 | 38258961250 | 36400 | 36450 | 36500 | 36400 | 3899 |
| 282 | 20240819 | 143700 | 38116835400 | 36450 | 36450 | 36500 | 36450 | 363 |
| 283 | 20240819 | 143600 | 38103601200 | 36450 | 36400 | 36500 | 36400 | 3786 |
| 284 | 20240819 | 143500 | 37965600350 | 36400 | 36450 | 36450 | 36400 | 648 |
| 285 | 20240819 | 143400 | 37941993500 | 36450 | 36400 | 36450 | 36400 | 1800 |
| 286 | 20240819 | 143300 | 37876429700 | 36400 | 36400 | 36450 | 36350 | 3926 |
| 287 | 20240819 | 143200 | 37733500350 | 36400 | 36400 | 36450 | 36400 | 2308 |
| 288 | 20240819 | 143100 | 37649485950 | 36400 | 36450 | 36450 | 36400 | 9438 |
| 289 | 20240819 | 143000 | 37305829200 | 36450 | 36400 | 36500 | 36400 | 4246 |
| 290 | 20240819 | 142900 | 37151157150 | 36400 | 36450 | 36500 | 36400 | 12078 |
| 291 | 20240819 | 142800 | 36710894400 | 36500 | 36550 | 36550 | 36450 | 27270 |
| 292 | 20240819 | 142700 | 35715541100 | 36550 | 36550 | 36550 | 36500 | 2107 |
| 293 | 20240819 | 142600 | 35638613200 | 36550 | 36500 | 36550 | 36500 | 2078 |
| 294 | 20240819 | 142500 | 35562703650 | 36550 | 36550 | 36550 | 36500 | 346 |
| 295 | 20240819 | 142400 | 35550062850 | 36550 | 36500 | 36550 | 36500 | 826 |
| 296 | 20240819 | 142300 | 35519895700 | 36500 | 36550 | 36550 | 36500 | 2531 |
| 297 | 20240819 | 142200 | 35427426150 | 36550 | 36550 | 36600 | 36550 | 463 |
| 298 | 20240819 | 142100 | 35410502300 | 36550 | 36500 | 36600 | 36500 | 2426 |
| 299 | 20240819 | 142000 | 35321826400 | 36550 | 36550 | 36600 | 36500 | 718 |
| 300 | 20240819 | 141900 | 35295587850 | 36550 | 36550 | 36550 | 36500 | 810 |
| 301 | 20240819 | 141800 | 35265995250 | 36550 | 36550 | 36600 | 36500 | 1595 |
| 302 | 20240819 | 141700 | 35207694500 | 36550 | 36550 | 36600 | 36550 | 1010 |
| 303 | 20240819 | 141600 | 35170776650 | 36550 | 36550 | 36600 | 36500 | 610 |
| 304 | 20240819 | 141500 | 35148481250 | 36550 | 36550 | 36600 | 36500 | 1879 |
| 305 | 20240819 | 141400 | 35079803700 | 36550 | 36550 | 36600 | 36550 | 433 |
| 306 | 20240819 | 141300 | 35063977400 | 36550 | 36600 | 36600 | 36550 | 2111 |
| 307 | 20240819 | 141200 | 34986814450 | 36600 | 36600 | 36600 | 36550 | 61 |
| 308 | 20240819 | 141100 | 34984582300 | 36550 | 36600 | 36600 | 36550 | 342 |
| 309 | 20240819 | 141000 | 34972078150 | 36550 | 36500 | 36550 | 36500 | 6582 |
| 310 | 20240819 | 140900 | 34731513350 | 36550 | 36550 | 36550 | 36500 | 817 |
| 311 | 20240819 | 140800 | 34701653850 | 36550 | 36600 | 36600 | 36500 | 6974 |
| 312 | 20240819 | 140700 | 34446747450 | 36550 | 36550 | 36600 | 36550 | 234 |
| 313 | 20240819 | 140600 | 34438187350 | 36600 | 36550 | 36600 | 36550 | 262 |
| 314 | 20240819 | 140500 | 34428608300 | 36550 | 36600 | 36650 | 36550 | 3104 |
| 315 | 20240819 | 140400 | 34315028900 | 36600 | 36600 | 36650 | 36600 | 640 |
| 316 | 20240819 | 140300 | 34291585900 | 36650 | 36600 | 36650 | 36600 | 869 |
| 317 | 20240819 | 140200 | 34259778900 | 36600 | 36650 | 36650 | 36600 | 1138 |
| 318 | 20240819 | 140100 | 34218120550 | 36600 | 36600 | 36650 | 36600 | 332 |
| 319 | 20240819 | 140000 | 34205966800 | 36600 | 36600 | 36650 | 36600 | 1188 |
| 320 | 20240819 | 135900 | 34162464050 | 36650 | 36600 | 36650 | 36600 | 611 |
| 321 | 20240819 | 135800 | 34140085300 | 36600 | 36600 | 36650 | 36600 | 465 |
| 322 | 20240819 | 135700 | 34123059850 | 36650 | 36650 | 36650 | 36600 | 803 |
| 323 | 20240819 | 135600 | 34093667800 | 36600 | 36600 | 36650 | 36600 | 155 |
| 324 | 20240819 | 135500 | 34087994100 | 36600 | 36600 | 36650 | 36600 | 1070 |
| 325 | 20240819 | 135400 | 34048831850 | 36600 | 36600 | 36650 | 36550 | 252 |
| 326 | 20240819 | 135300 | 34039608800 | 36550 | 36600 | 36600 | 36550 | 1657 |
| 327 | 20240819 | 135200 | 33978971250 | 36600 | 36550 | 36600 | 36550 | 945 |
| 328 | 20240819 | 135100 | 33944425700 | 36550 | 36600 | 36600 | 36550 | 699 |
| 329 | 20240819 | 135000 | 33918867400 | 36550 | 36550 | 36600 | 36500 | 4086 |
| 330 | 20240819 | 134900 | 33769479200 | 36500 | 36550 | 36550 | 36500 | 831 |
| 331 | 20240819 | 134800 | 33739117800 | 36550 | 36500 | 36550 | 36500 | 3733 |
| 332 | 20240819 | 134700 | 33602758850 | 36550 | 36600 | 36600 | 36500 | 16593 |
| 333 | 20240819 | 134600 | 32996430350 | 36550 | 36550 | 36600 | 36550 | 704 |
| 334 | 20240819 | 134500 | 32970692550 | 36550 | 36600 | 36600 | 36550 | 1520 |
| 335 | 20240819 | 134400 | 32915127550 | 36600 | 36600 | 36650 | 36550 | 12024 |
| 336 | 20240819 | 134300 | 32475090000 | 36600 | 36650 | 36650 | 36600 | 9441 |
| 337 | 20240819 | 134200 | 32129536250 | 36650 | 36700 | 36700 | 36600 | 6760 |
| 338 | 20240819 | 134100 | 31881832900 | 36700 | 36650 | 36700 | 36650 | 2509 |
| 339 | 20240819 | 134000 | 31789871900 | 36650 | 36650 | 36700 | 36650 | 480 |
| 340 | 20240819 | 133900 | 31772276800 | 36650 | 36650 | 36700 | 36650 | 1401 |
| 341 | 20240819 | 133800 | 31720928500 | 36650 | 36700 | 36700 | 36650 | 476 |
| 342 | 20240819 | 133700 | 31703483000 | 36700 | 36700 | 36700 | 36650 | 1284 |
| 343 | 20240819 | 133600 | 31656423750 | 36700 | 36650 | 36700 | 36650 | 1312 |
| 344 | 20240819 | 133500 | 31608314250 | 36650 | 36650 | 36700 | 36650 | 225 |
| 345 | 20240819 | 133400 | 31600067450 | 36650 | 36650 | 36700 | 36650 | 1643 |
| 346 | 20240819 | 133300 | 31539807650 | 36700 | 36650 | 36700 | 36650 | 264 |
| 347 | 20240819 | 133200 | 31530130150 | 36650 | 36700 | 36700 | 36650 | 771 |
| 348 | 20240819 | 133100 | 31501871000 | 36700 | 36700 | 36700 | 36650 | 1427 |
| 349 | 20240819 | 133000 | 31449514600 | 36650 | 36700 | 36700 | 36650 | 919 |
| 350 | 20240819 | 132900 | 31415829000 | 36650 | 36650 | 36700 | 36650 | 1677 |
| 351 | 20240819 | 132800 | 31354366050 | 36650 | 36650 | 36700 | 36650 | 367 |
| 352 | 20240819 | 132700 | 31340914150 | 36650 | 36650 | 36700 | 36650 | 496 |
| 353 | 20240819 | 132600 | 31322734800 | 36700 | 36650 | 36700 | 36650 | 950 |
| 354 | 20240819 | 132500 | 31287913900 | 36650 | 36650 | 36700 | 36650 | 299 |
| 355 | 20240819 | 132400 | 31276949200 | 36650 | 36700 | 36700 | 36650 | 671 |
| 356 | 20240819 | 132300 | 31252352650 | 36700 | 36650 | 36700 | 36650 | 174 |
| 357 | 20240819 | 132200 | 31245974150 | 36650 | 36600 | 36650 | 36600 | 802 |
| 358 | 20240819 | 132100 | 31216582450 | 36650 | 36650 | 36650 | 36600 | 5703 |
| 359 | 20240819 | 132000 | 31007600250 | 36650 | 36650 | 36650 | 36600 | 4862 |
| 360 | 20240819 | 131900 | 30829408250 | 36650 | 36700 | 36700 | 36650 | 1473 |
| 361 | 20240819 | 131800 | 30775416900 | 36650 | 36700 | 36700 | 36650 | 378 |
| 362 | 20240819 | 131700 | 30761560600 | 36650 | 36650 | 36700 | 36650 | 604 |
| 363 | 20240819 | 131600 | 30739406350 | 36650 | 36650 | 36700 | 36650 | 1208 |
| 364 | 20240819 | 131500 | 30695132350 | 36700 | 36650 | 36700 | 36650 | 790 |
| 365 | 20240819 | 131400 | 30666178050 | 36650 | 36650 | 36650 | 36600 | 3428 |
| 366 | 20240819 | 131300 | 30540594950 | 36650 | 36650 | 36700 | 36600 | 8380 |
| 367 | 20240819 | 131200 | 30233469950 | 36650 | 36650 | 36700 | 36650 | 1288 |
| 368 | 20240819 | 131100 | 30186253500 | 36650 | 36700 | 36700 | 36650 | 1308 |
| 369 | 20240819 | 131000 | 30138312750 | 36650 | 36650 | 36700 | 36650 | 5322 |
| 370 | 20240819 | 130900 | 29943256400 | 36700 | 36700 | 36700 | 36650 | 965 |
| 371 | 20240819 | 130800 | 29907875750 | 36700 | 36650 | 36700 | 36650 | 404 |
| 372 | 20240819 | 130700 | 29893054600 | 36650 | 36700 | 36700 | 36650 | 6178 |
| 373 | 20240819 | 130600 | 29666379450 | 36700 | 36700 | 36750 | 36700 | 639 |
| 374 | 20240819 | 130500 | 29642927500 | 36700 | 36750 | 36750 | 36700 | 418 |
| 375 | 20240819 | 130400 | 29627581250 | 36700 | 36750 | 36750 | 36700 | 1403 |
| 376 | 20240819 | 130300 | 29576035300 | 36700 | 36700 | 36750 | 36700 | 3690 |
| 377 | 20240819 | 130200 | 29440508650 | 36700 | 36750 | 36750 | 36700 | 462 |
| 378 | 20240819 | 130100 | 29423543950 | 36700 | 36750 | 36750 | 36700 | 1571 |
| 379 | 20240819 | 130000 | 29365868300 | 36750 | 36750 | 36750 | 36700 | 431 |
| 380 | 20240819 | 125900 | 29350032650 | 36750 | 36750 | 36750 | 36700 | 747 |
| 381 | 20240819 | 125800 | 29322599200 | 36750 | 36700 | 36750 | 36700 | 1537 |
| 382 | 20240819 | 125700 | 29266176200 | 36750 | 36700 | 36750 | 36700 | 1145 |
| 383 | 20240819 | 125600 | 29224114350 | 36700 | 36750 | 36750 | 36700 | 706 |
| 384 | 20240819 | 125500 | 29198202250 | 36750 | 36800 | 36800 | 36700 | 4384 |
| 385 | 20240819 | 125400 | 29037060250 | 36800 | 36750 | 36800 | 36750 | 145 |
| 386 | 20240819 | 125300 | 29031728800 | 36750 | 36750 | 36800 | 36750 | 308 |
| 387 | 20240819 | 125200 | 29020401950 | 36800 | 36800 | 36800 | 36750 | 1606 |
| 388 | 20240819 | 125100 | 28961375250 | 36750 | 36750 | 36800 | 36750 | 1584 |
| 389 | 20240819 | 125000 | 28903163200 | 36750 | 36700 | 36750 | 36700 | 1175 |
| 390 | 20240819 | 124900 | 28860024850 | 36700 | 36750 | 36750 | 36700 | 967 |
| 391 | 20240819 | 124800 | 28824516900 | 36750 | 36700 | 36750 | 36700 | 6392 |
| 392 | 20240819 | 124700 | 28589899650 | 36700 | 36700 | 36750 | 36700 | 5354 |
| 393 | 20240819 | 124600 | 28393383500 | 36700 | 36750 | 36750 | 36700 | 2716 |
| 394 | 20240819 | 124500 | 28293685100 | 36750 | 36750 | 36800 | 36700 | 10713 |
| 395 | 20240819 | 124400 | 27900023000 | 36750 | 36750 | 36800 | 36750 | 3988 |
| 396 | 20240819 | 124300 | 27753379550 | 36800 | 36800 | 36800 | 36750 | 505 |
| 397 | 20240819 | 124200 | 27734797200 | 36800 | 36800 | 36800 | 36750 | 2690 |
| 398 | 20240819 | 124100 | 27635927800 | 36800 | 36800 | 36800 | 36750 | 4188 |
| 399 | 20240819 | 124000 | 27481811750 | 36850 | 36850 | 36850 | 36800 | 4260 |
| 400 | 20240819 | 123900 | 27325041000 | 36800 | 36850 | 36850 | 36800 | 1019 |
| 401 | 20240819 | 123800 | 27287536750 | 36850 | 36850 | 36850 | 36800 | 314 |
| 402 | 20240819 | 123700 | 27275973300 | 36850 | 36850 | 36900 | 36800 | 975 |
| 403 | 20240819 | 123600 | 27240055350 | 36850 | 36850 | 36900 | 36850 | 957 |
| 404 | 20240819 | 123500 | 27204789800 | 36850 | 36850 | 36900 | 36850 | 466 |
| 405 | 20240819 | 123400 | 27187617650 | 36850 | 36850 | 36850 | 36800 | 1073 |
| 406 | 20240819 | 123300 | 27148078500 | 36850 | 36850 | 36900 | 36800 | 3389 |
| 407 | 20240819 | 123200 | 27023199000 | 36800 | 36800 | 36850 | 36800 | 374 |
| 408 | 20240819 | 123100 | 27009431350 | 36800 | 36850 | 36850 | 36800 | 1191 |
| 409 | 20240819 | 123000 | 26965592350 | 36850 | 36850 | 36850 | 36800 | 315 |
| 410 | 20240819 | 122900 | 26953995900 | 36800 | 36800 | 36850 | 36800 | 272 |
| 411 | 20240819 | 122800 | 26943979400 | 36850 | 36850 | 36850 | 36800 | 1692 |
| 412 | 20240819 | 122700 | 26881710050 | 36850 | 36800 | 36850 | 36800 | 473 |
| 413 | 20240819 | 122600 | 26864286300 | 36850 | 36800 | 36850 | 36800 | 1838 |
| 414 | 20240819 | 122500 | 26796601000 | 36800 | 36800 | 36850 | 36800 | 1355 |
| 415 | 20240819 | 122400 | 26746734200 | 36800 | 36800 | 36850 | 36800 | 3476 |
| 416 | 20240819 | 122300 | 26618810150 | 36800 | 36900 | 36900 | 36800 | 8903 |
| 417 | 20240819 | 122200 | 26290777200 | 36850 | 36850 | 36900 | 36850 | 270 |
| 418 | 20240819 | 122100 | 26280826600 | 36900 | 36900 | 36900 | 36850 | 2652 |
| 419 | 20240819 | 122000 | 26182968150 | 36850 | 36850 | 36900 | 36850 | 1171 |
| 420 | 20240819 | 121900 | 26139811000 | 36850 | 36900 | 36900 | 36850 | 358 |
| 421 | 20240819 | 121800 | 26126611550 | 36850 | 36850 | 36900 | 36850 | 812 |
| 422 | 20240819 | 121700 | 26096660450 | 36850 | 36900 | 36900 | 36850 | 1083 |
| 423 | 20240819 | 121600 | 26056745100 | 36900 | 36900 | 36900 | 36850 | 690 |
| 424 | 20240819 | 121500 | 26031296700 | 36850 | 36900 | 36950 | 36850 | 805 |
| 425 | 20240819 | 121400 | 26001592350 | 36900 | 36950 | 36950 | 36900 | 1288 |
| 426 | 20240819 | 121300 | 25954053800 | 36950 | 36900 | 36950 | 36900 | 411 |
| 427 | 20240819 | 121200 | 25938874200 | 36900 | 36950 | 36950 | 36850 | 1169 |
| 428 | 20240819 | 121100 | 25895731400 | 36950 | 36950 | 36950 | 36900 | 137 |
| 429 | 20240819 | 121000 | 25890671900 | 36900 | 36900 | 36950 | 36850 | 1016 |
| 430 | 20240819 | 120900 | 25853175450 | 36900 | 36900 | 36950 | 36850 | 1772 |
| 431 | 20240819 | 120800 | 25787787350 | 36950 | 36850 | 36950 | 36850 | 732 |
| 432 | 20240819 | 120700 | 25760773350 | 36900 | 36900 | 36950 | 36900 | 1210 |
| 433 | 20240819 | 120600 | 25716118500 | 36950 | 36950 | 36950 | 36900 | 2969 |
| 434 | 20240819 | 120500 | 25606554400 | 36950 | 36900 | 36950 | 36850 | 1483 |
| 435 | 20240819 | 120400 | 25551841300 | 36900 | 36900 | 36900 | 36850 | 1933 |
| 436 | 20240819 | 120300 | 25480556200 | 36900 | 36900 | 36900 | 36850 | 560 |
| 437 | 20240819 | 120200 | 25459896500 | 36850 | 36900 | 36900 | 36850 | 1542 |
| 438 | 20240819 | 120100 | 25403059450 | 36900 | 36950 | 36950 | 36850 | 1565 |
| 439 | 20240819 | 120000 | 25345313150 | 36950 | 36900 | 36950 | 36850 | 1150 |
| 440 | 20240819 | 115900 | 25302882650 | 36900 | 36900 | 36950 | 36850 | 1440 |
| 441 | 20240819 | 115800 | 25249743250 | 36900 | 36900 | 36950 | 36900 | 1889 |
| 442 | 20240819 | 115700 | 25180037900 | 36900 | 36900 | 36950 | 36900 | 893 |
| 443 | 20240819 | 115600 | 25147079500 | 36950 | 36850 | 36950 | 36850 | 1775 |
| 444 | 20240819 | 115500 | 25081575400 | 36900 | 36900 | 36950 | 36900 | 1739 |
| 445 | 20240819 | 115400 | 25017398350 | 36950 | 36950 | 36950 | 36900 | 566 |
| 446 | 20240819 | 115300 | 24996496000 | 36900 | 36900 | 36950 | 36900 | 2322 |
| 447 | 20240819 | 115200 | 24910799200 | 36900 | 36950 | 36950 | 36900 | 8135 |
| 448 | 20240819 | 115100 | 24610342750 | 36950 | 36900 | 36950 | 36900 | 796 |
| 449 | 20240819 | 115000 | 24580946250 | 36950 | 36900 | 36950 | 36900 | 2547 |
| 450 | 20240819 | 114900 | 24486949800 | 36900 | 36900 | 36900 | 36900 | 1101 |
| 451 | 20240819 | 114800 | 24446322900 | 36900 | 36900 | 36900 | 36850 | 1575 |
| 452 | 20240819 | 114700 | 24388205500 | 36900 | 36950 | 36950 | 36900 | 1906 |
| 453 | 20240819 | 114600 | 24317823700 | 36900 | 36900 | 36950 | 36900 | 3857 |
| 454 | 20240819 | 114500 | 24175496900 | 36900 | 36900 | 36950 | 36900 | 1348 |
| 455 | 20240819 | 114400 | 24125755350 | 36900 | 36900 | 36950 | 36900 | 531 |
| 456 | 20240819 | 114300 | 24106161300 | 36950 | 36900 | 36950 | 36900 | 868 |
| 457 | 20240819 | 114200 | 24074131300 | 36900 | 36900 | 36950 | 36900 | 1339 |
| 458 | 20240819 | 114100 | 24024720950 | 36950 | 36900 | 36950 | 36900 | 674 |
| 459 | 20240819 | 114000 | 23999844300 | 36950 | 36900 | 36950 | 36900 | 157 |
| 460 | 20240819 | 113900 | 23994049150 | 36900 | 36950 | 36950 | 36900 | 1594 |
| 461 | 20240819 | 113800 | 23935220550 | 36900 | 36950 | 37000 | 36900 | 1293 |
| 462 | 20240819 | 113700 | 23887445350 | 36950 | 36950 | 36950 | 36950 | 523 |
| 463 | 20240819 | 113600 | 23868120500 | 36950 | 37000 | 37000 | 36950 | 1145 |
| 464 | 20240819 | 113500 | 23825809000 | 37000 | 36950 | 37000 | 36950 | 399 |
| 465 | 20240819 | 113400 | 23811063950 | 36950 | 36950 | 37000 | 36950 | 892 |
| 466 | 20240819 | 113300 | 23778104500 | 36950 | 36950 | 37000 | 36950 | 551 |
| 467 | 20240819 | 113200 | 23757744500 | 36950 | 36950 | 37000 | 36950 | 255 |
| 468 | 20240819 | 113100 | 23748320350 | 36950 | 37000 | 37000 | 36950 | 1144 |
| 469 | 20240819 | 113000 | 23706047550 | 37000 | 36950 | 37000 | 36950 | 190 |
| 470 | 20240819 | 112900 | 23699026500 | 36950 | 37000 | 37000 | 36950 | 335 |
| 471 | 20240819 | 112800 | 23686646250 | 36950 | 36950 | 37000 | 36950 | 1150 |
| 472 | 20240819 | 112700 | 23644153650 | 36950 | 36950 | 37000 | 36900 | 1233 |
| 473 | 20240819 | 112600 | 23598579150 | 36950 | 36900 | 36950 | 36900 | 1830 |
| 474 | 20240819 | 112500 | 23531022150 | 36900 | 36950 | 36950 | 36900 | 660 |
| 475 | 20240819 | 112400 | 23506638250 | 36900 | 36900 | 36950 | 36900 | 439 |
| 476 | 20240819 | 112300 | 23490435750 | 36900 | 36900 | 36950 | 36900 | 1515 |
| 477 | 20240819 | 112200 | 23434517550 | 36950 | 36950 | 36950 | 36900 | 2697 |
| 478 | 20240819 | 112100 | 23334876100 | 36950 | 36900 | 36950 | 36900 | 344 |
| 479 | 20240819 | 112000 | 23322167250 | 36950 | 36950 | 36950 | 36900 | 2496 |
| 480 | 20240819 | 111900 | 23230054800 | 36900 | 36950 | 36950 | 36900 | 329 |
| 481 | 20240819 | 111800 | 23217907300 | 36900 | 37000 | 37000 | 36900 | 11036 |
| 482 | 20240819 | 111700 | 22810189800 | 37000 | 37000 | 37000 | 36950 | 949 |
| 483 | 20240819 | 111600 | 22775119350 | 36950 | 37000 | 37000 | 36950 | 1127 |
| 484 | 20240819 | 111500 | 22733457200 | 37000 | 36950 | 37000 | 36950 | 1254 |
| 485 | 20240819 | 111400 | 22687121000 | 36950 | 37000 | 37000 | 36950 | 586 |
| 486 | 20240819 | 111300 | 22665460750 | 36950 | 37000 | 37000 | 36950 | 400 |
| 487 | 20240819 | 111200 | 22650668550 | 37000 | 37000 | 37000 | 36950 | 2593 |
| 488 | 20240819 | 111100 | 22554770950 | 36950 | 37000 | 37000 | 36950 | 345 |
| 489 | 20240819 | 111000 | 22542019400 | 37000 | 37000 | 37000 | 36950 | 198 |
| 490 | 20240819 | 110900 | 22534696450 | 36950 | 37000 | 37000 | 36950 | 1093 |
| 491 | 20240819 | 110800 | 22494308850 | 36950 | 37000 | 37000 | 36950 | 1616 |
| 492 | 20240819 | 110700 | 22434527550 | 37000 | 37000 | 37050 | 37000 | 1928 |
| 493 | 20240819 | 110600 | 22363188400 | 37050 | 37050 | 37050 | 37000 | 750 |
| 494 | 20240819 | 110500 | 22335436650 | 37000 | 37000 | 37050 | 37000 | 397 |
| 495 | 20240819 | 110400 | 22320746100 | 37000 | 37000 | 37050 | 37000 | 2166 |
| 496 | 20240819 | 110300 | 22240585950 | 37050 | 37000 | 37050 | 37000 | 866 |
| 497 | 20240819 | 110200 | 22208540700 | 37000 | 37000 | 37050 | 37000 | 1051 |
| 498 | 20240819 | 110100 | 22169646400 | 37000 | 37000 | 37050 | 37000 | 1076 |
| 499 | 20240819 | 110000 | 22129827650 | 37000 | 37050 | 37050 | 37000 | 478 |
| 500 | 20240819 | 105900 | 22112132700 | 37000 | 37000 | 37050 | 36950 | 763 |
| 501 | 20240819 | 105800 | 22083902950 | 37000 | 37000 | 37050 | 36950 | 2217 |
| 502 | 20240819 | 105700 | 22001913500 | 37000 | 36950 | 37000 | 36950 | 1825 |
| 503 | 20240819 | 105600 | 21934405350 | 36950 | 37000 | 37050 | 36950 | 5209 |
| 504 | 20240819 | 105500 | 21741692700 | 37000 | 37000 | 37050 | 37000 | 140 |
| 505 | 20240819 | 105400 | 21736509400 | 37000 | 37000 | 37050 | 37000 | 599 |
| 506 | 20240819 | 105300 | 21714335100 | 37000 | 37000 | 37050 | 37000 | 1951 |
| 507 | 20240819 | 105200 | 21642140950 | 37000 | 37000 | 37050 | 37000 | 1136 |
| 508 | 20240819 | 105100 | 21600108450 | 37000 | 37050 | 37050 | 37000 | 3104 |
| 509 | 20240819 | 105000 | 21485163850 | 37050 | 37050 | 37100 | 37050 | 1565 |
| 510 | 20240819 | 104900 | 21427172850 | 37050 | 37050 | 37100 | 37050 | 322 |
| 511 | 20240819 | 104800 | 21415231250 | 37050 | 37050 | 37100 | 37050 | 1528 |
| 512 | 20240819 | 104700 | 21358615000 | 37100 | 37100 | 37100 | 37050 | 442 |
| 513 | 20240819 | 104600 | 21342228700 | 37100 | 37100 | 37100 | 37050 | 370 |
| 514 | 20240819 | 104500 | 21328503900 | 37100 | 37000 | 37100 | 37000 | 2458 |
| 515 | 20240819 | 104400 | 21237525050 | 37000 | 37050 | 37100 | 37000 | 1632 |
| 516 | 20240819 | 104300 | 21177061950 | 37000 | 37050 | 37100 | 37000 | 441 |
| 517 | 20240819 | 104200 | 21160722800 | 37050 | 37050 | 37100 | 37050 | 1895 |
| 518 | 20240819 | 104100 | 21090512800 | 37050 | 37100 | 37100 | 37050 | 531 |
| 519 | 20240819 | 104000 | 21070831250 | 37050 | 37100 | 37100 | 37050 | 1567 |
| 520 | 20240819 | 103900 | 21012764650 | 37100 | 37100 | 37150 | 37050 | 2442 |
| 521 | 20240819 | 103800 | 20922171250 | 37100 | 37100 | 37150 | 37100 | 3201 |
| 522 | 20240819 | 103700 | 20803358500 | 37150 | 37150 | 37150 | 37100 | 2300 |
| 523 | 20240819 | 103600 | 20717968950 | 37150 | 37150 | 37200 | 37100 | 1179 |
| 524 | 20240819 | 103500 | 20674170150 | 37150 | 37200 | 37200 | 37150 | 357 |
| 525 | 20240819 | 103400 | 20660900650 | 37200 | 37150 | 37200 | 37100 | 2748 |
| 526 | 20240819 | 103300 | 20558772800 | 37150 | 37150 | 37200 | 37150 | 2518 |
| 527 | 20240819 | 103200 | 20465203400 | 37150 | 37150 | 37200 | 37100 | 3582 |
| 528 | 20240819 | 103100 | 20332137800 | 37150 | 37100 | 37150 | 37050 | 10542 |
| 529 | 20240819 | 103000 | 19941038400 | 37100 | 37000 | 37100 | 37000 | 8741 |
| 530 | 20240819 | 102900 | 19617182600 | 37000 | 37050 | 37050 | 37000 | 1200 |
| 531 | 20240819 | 102800 | 19572766100 | 37050 | 37000 | 37050 | 37000 | 1052 |
| 532 | 20240819 | 102700 | 19533832900 | 37050 | 37000 | 37050 | 37000 | 864 |
| 533 | 20240819 | 102600 | 19501859600 | 37000 | 37000 | 37050 | 37000 | 1776 |
| 534 | 20240819 | 102500 | 19436143500 | 37050 | 36950 | 37050 | 36950 | 2486 |
| 535 | 20240819 | 102400 | 19344158150 | 36950 | 36950 | 37000 | 36900 | 777 |
| 536 | 20240819 | 102300 | 19315449200 | 36950 | 36950 | 37000 | 36900 | 542 |
| 537 | 20240819 | 102200 | 19295422700 | 36950 | 36950 | 37000 | 36950 | 4903 |
| 538 | 20240819 | 102100 | 19114158100 | 37000 | 36950 | 37000 | 36950 | 1419 |
| 539 | 20240819 | 102000 | 19061714000 | 36950 | 36950 | 37000 | 36950 | 2884 |
| 540 | 20240819 | 101900 | 18955146600 | 37000 | 37000 | 37050 | 36950 | 1047 |
| 541 | 20240819 | 101800 | 18916443600 | 37000 | 37000 | 37050 | 37000 | 1337 |
| 542 | 20240819 | 101700 | 18866965900 | 37000 | 37000 | 37050 | 37000 | 512 |
| 543 | 20240819 | 101600 | 18848017000 | 37000 | 37000 | 37050 | 37000 | 2742 |
| 544 | 20240819 | 101500 | 18746555000 | 37000 | 37000 | 37050 | 36950 | 1375 |
| 545 | 20240819 | 101400 | 18695680550 | 37000 | 37050 | 37050 | 37000 | 5067 |
| 546 | 20240819 | 101300 | 18508169850 | 37000 | 37050 | 37050 | 37000 | 847 |
| 547 | 20240819 | 101200 | 18476817350 | 37050 | 37000 | 37050 | 37000 | 649 |
| 548 | 20240819 | 101100 | 18452775600 | 37050 | 37050 | 37050 | 37000 | 1318 |
| 549 | 20240819 | 101000 | 18404003600 | 37050 | 37050 | 37050 | 37000 | 585 |
| 550 | 20240819 | 100900 | 18382338100 | 37000 | 37050 | 37050 | 37000 | 2326 |
| 551 | 20240819 | 100800 | 18296198750 | 37000 | 37050 | 37050 | 37000 | 3294 |
| 552 | 20240819 | 100700 | 18174275900 | 37050 | 37000 | 37050 | 37000 | 2305 |
| 553 | 20240819 | 100600 | 18088963350 | 37050 | 37000 | 37050 | 36950 | 5088 |
| 554 | 20240819 | 100500 | 17900696050 | 37000 | 37000 | 37000 | 36950 | 582 |
| 555 | 20240819 | 100400 | 17879167700 | 37000 | 37000 | 37000 | 36950 | 1567 |
| 556 | 20240819 | 100300 | 17821201400 | 37000 | 37000 | 37000 | 36950 | 6396 |
| 557 | 20240819 | 100200 | 17584693150 | 36950 | 36950 | 37000 | 36900 | 5537 |
| 558 | 20240819 | 100100 | 17380164100 | 36950 | 36900 | 36950 | 36900 | 578 |
| 559 | 20240819 | 100000 | 17358823250 | 36900 | 36950 | 37000 | 36900 | 2930 |
| 560 | 20240819 | 095900 | 17250656050 | 36950 | 36950 | 37000 | 36950 | 3439 |
| 561 | 20240819 | 095800 | 17123583800 | 37000 | 36950 | 37000 | 36950 | 842 |
| 562 | 20240819 | 095700 | 17092460250 | 36950 | 37000 | 37000 | 36950 | 1615 |
| 563 | 20240819 | 095600 | 17032770650 | 36950 | 37000 | 37050 | 36950 | 6378 |
| 564 | 20240819 | 095500 | 16796822100 | 37050 | 37000 | 37050 | 37000 | 888 |
| 565 | 20240819 | 095400 | 16763946200 | 37000 | 37000 | 37050 | 37000 | 1595 |
| 566 | 20240819 | 095300 | 16704875600 | 37050 | 37000 | 37050 | 37000 | 806 |
| 567 | 20240819 | 095200 | 16675046500 | 37000 | 37050 | 37050 | 37000 | 1544 |
| 568 | 20240819 | 095100 | 16617907650 | 37050 | 37000 | 37050 | 37000 | 1581 |
| 569 | 20240819 | 095000 | 16559355250 | 37000 | 37000 | 37050 | 36950 | 5167 |
| 570 | 20240819 | 094900 | 16368180600 | 36950 | 37000 | 37000 | 36950 | 2616 |
| 571 | 20240819 | 094800 | 16271463950 | 37000 | 37000 | 37000 | 36950 | 2045 |
| 572 | 20240819 | 094700 | 16195846250 | 36950 | 37000 | 37000 | 36950 | 1096 |
| 573 | 20240819 | 094600 | 16155306050 | 37000 | 37000 | 37050 | 36950 | 3626 |
| 574 | 20240819 | 094500 | 16021148350 | 37000 | 37000 | 37000 | 36950 | 3542 |
| 575 | 20240819 | 094400 | 15890173650 | 37000 | 37000 | 37050 | 36950 | 9031 |
| 576 | 20240819 | 094300 | 15556113100 | 37000 | 37000 | 37050 | 37000 | 1125 |
| 577 | 20240819 | 094200 | 15514479100 | 37000 | 37050 | 37100 | 37000 | 1201 |
| 578 | 20240819 | 094100 | 15469982900 | 37050 | 37100 | 37100 | 37000 | 2688 |
| 579 | 20240819 | 094000 | 15370411200 | 37100 | 37100 | 37100 | 37050 | 1145 |
| 580 | 20240819 | 093900 | 15327982600 | 37100 | 37100 | 37100 | 37050 | 2367 |
| 581 | 20240819 | 093800 | 15240254350 | 37050 | 37100 | 37100 | 37050 | 1245 |
| 582 | 20240819 | 093700 | 15194109500 | 37100 | 37100 | 37100 | 37050 | 4776 |
| 583 | 20240819 | 093600 | 15017110650 | 37100 | 37000 | 37100 | 36950 | 4648 |
| 584 | 20240819 | 093500 | 14845024800 | 37000 | 37000 | 37000 | 36950 | 2936 |
| 585 | 20240819 | 093400 | 14736420950 | 37000 | 37050 | 37050 | 36950 | 4243 |
| 586 | 20240819 | 093300 | 14579385850 | 37050 | 37050 | 37100 | 37050 | 1552 |
| 587 | 20240819 | 093200 | 14521875750 | 37050 | 37000 | 37100 | 36950 | 5892 |
| 588 | 20240819 | 093100 | 14303848400 | 37000 | 36950 | 37000 | 36950 | 1122 |
| 589 | 20240819 | 093000 | 14262380800 | 36950 | 37000 | 37000 | 36950 | 2846 |
| 590 | 20240819 | 092900 | 14157208450 | 36950 | 37000 | 37000 | 36950 | 3228 |
| 591 | 20240819 | 092800 | 14037926350 | 36950 | 36950 | 37000 | 36900 | 7382 |
| 592 | 20240819 | 092700 | 13765159850 | 37000 | 37050 | 37050 | 36950 | 7292 |
| 593 | 20240819 | 092600 | 13495412200 | 37000 | 37050 | 37100 | 37000 | 2847 |
| 594 | 20240819 | 092500 | 13389990350 | 37050 | 37050 | 37100 | 37000 | 1783 |
| 595 | 20240819 | 092400 | 13323920750 | 37050 | 37100 | 37100 | 37050 | 4342 |
| 596 | 20240819 | 092300 | 13163032350 | 37100 | 37050 | 37100 | 37050 | 1399 |
| 597 | 20240819 | 092200 | 13111185350 | 37050 | 37100 | 37100 | 37050 | 7983 |
| 598 | 20240819 | 092100 | 12815235500 | 37050 | 37050 | 37100 | 37000 | 6366 |
| 599 | 20240819 | 092000 | 12579364850 | 37050 | 37150 | 37150 | 37000 | 7878 |
| 600 | 20240819 | 091900 | 12287367650 | 37100 | 37200 | 37200 | 37100 | 6948 |
| 601 | 20240819 | 091800 | 12029201100 | 37200 | 37150 | 37200 | 37150 | 4326 |
| 602 | 20240819 | 091700 | 11868346650 | 37150 | 37250 | 37250 | 37100 | 8221 |
| 603 | 20240819 | 091600 | 11562863350 | 37250 | 37300 | 37350 | 37250 | 5508 |
| 604 | 20240819 | 091500 | 11357506450 | 37300 | 37350 | 37400 | 37300 | 8967 |
| 605 | 20240819 | 091400 | 11022646400 | 37350 | 37300 | 37400 | 37300 | 14930 |
| 606 | 20240819 | 091300 | 10465161000 | 37300 | 37200 | 37350 | 37200 | 16967 |
| 607 | 20240819 | 091200 | 9832754300 | 37200 | 37250 | 37300 | 37200 | 10975 |
| 608 | 20240819 | 091100 | 9424048750 | 37300 | 37300 | 37300 | 37200 | 21521 |
| 609 | 20240819 | 091000 | 8622777550 | 37300 | 37150 | 37400 | 37150 | 66971 |
| 610 | 20240819 | 090900 | 6125519050 | 37150 | 37050 | 37200 | 37000 | 27976 |
| 611 | 20240819 | 090800 | 5087682750 | 37000 | 37000 | 37050 | 37000 | 9832 |
| 612 | 20240819 | 090700 | 4723798150 | 37000 | 36900 | 37050 | 36900 | 13858 |
| 613 | 20240819 | 090600 | 4211234100 | 36950 | 36950 | 36950 | 36900 | 5155 |
| 614 | 20240819 | 090500 | 4020912350 | 36950 | 36950 | 36950 | 36850 | 10945 |
| 615 | 20240819 | 090400 | 3617020400 | 36950 | 37050 | 37050 | 36900 | 16602 |
| 616 | 20240819 | 090300 | 3002907800 | 37000 | 36900 | 37100 | 36900 | 33095 |
| 617 | 20240819 | 090200 | 1777877900 | 36900 | 36850 | 36950 | 36800 | 15662 |
| 618 | 20240819 | 090100 | 1200296450 | 36850 | 36850 | 36950 | 36750 | 16121 |
| 619 | 20240819 | 090000 | 605910900 | 36800 | 36650 | 36900 | 36650 | 16436 |