KissMeData/036000/min/candle-20240909.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240909	191600	21376825	1656	1656	1656	1656	112
3	20240909	191500	21376825	1656	1656	1656	1656	0
4	20240909	191400	21376825	1656	1656	1656	1656	0
5	20240909	191300	21376825	1656	1656	1656	1656	0
6	20240909	191200	21376825	1656	1656	1656	1656	0
7	20240909	191100	21376825	1656	1656	1656	1656	0
8	20240909	191000	21376825	1656	1656	1656	1656	0
9	20240909	190900	21376825	1656	1656	1656	1656	0
10	20240909	190800	21376825	1656	1656	1656	1656	0
11	20240909	190700	21376825	1656	1656	1656	1656	0
12	20240909	190600	21376825	1656	1656	1656	1656	0
13	20240909	190500	21376825	1656	1656	1656	1656	0
14	20240909	190400	21376825	1656	1656	1656	1656	0
15	20240909	190300	21376825	1656	1656	1656	1656	0
16	20240909	190200	21376825	1656	1656	1656	1656	0
17	20240909	190100	21376825	1656	1656	1656	1656	0
18	20240909	190000	21376825	1656	1656	1656	1656	0
19	20240909	185900	21376825	1656	1656	1656	1656	0
20	20240909	185800	21376825	1656	1656	1656	1656	0
21	20240909	185700	21376825	1656	1656	1656	1656	0
22	20240909	185600	21376825	1656	1656	1656	1656	0
23	20240909	185500	21376825	1656	1656	1656	1656	0
24	20240909	185400	21376825	1656	1656	1656	1656	0
25	20240909	185300	21376825	1656	1656	1656	1656	0
26	20240909	185200	21376825	1656	1656	1656	1656	0
27	20240909	185100	21376825	1656	1656	1656	1656	0
28	20240909	185000	21376825	1656	1656	1656	1656	0
29	20240909	184900	21376825	1656	1656	1656	1656	0
30	20240909	184800	21376825	1656	1656	1656	1656	0
31	20240909	184700	21376825	1656	1656	1656	1656	0
32	20240909	184600	21376825	1656	1656	1656	1656	112
33	20240909	184500	21376825	1656	1656	1656	1656	0
34	20240909	184400	21376825	1656	1656	1656	1656	0
35	20240909	184300	21376825	1656	1656	1656	1656	0
36	20240909	184200	21376825	1656	1656	1656	1656	0
37	20240909	184100	21376825	1656	1656	1656	1656	0
38	20240909	184000	21376825	1656	1656	1656	1656	0
39	20240909	183900	21376825	1656	1656	1656	1656	0
40	20240909	183800	21376825	1656	1656	1656	1656	0
41	20240909	183700	21376825	1656	1656	1656	1656	0
42	20240909	183600	21376825	1656	1656	1656	1656	0
43	20240909	183500	21376825	1656	1656	1656	1656	0
44	20240909	183400	21376825	1656	1656	1656	1656	0
45	20240909	183300	21376825	1656	1656	1656	1656	0
46	20240909	183200	21376825	1656	1656	1656	1656	0
47	20240909	183100	21376825	1656	1656	1656	1656	0
48	20240909	183000	21376825	1656	1656	1656	1656	0
49	20240909	182900	21376825	1656	1656	1656	1656	0
50	20240909	182800	21376825	1656	1656	1656	1656	0
51	20240909	182700	21376825	1656	1656	1656	1656	0
52	20240909	182600	21376825	1656	1656	1656	1656	0
53	20240909	182500	21376825	1656	1656	1656	1656	0
54	20240909	182400	21376825	1656	1656	1656	1656	0
55	20240909	182300	21376825	1656	1656	1656	1656	0
56	20240909	182200	21376825	1656	1656	1656	1656	0
57	20240909	182100	21376825	1656	1656	1656	1656	0
58	20240909	182000	21376825	1656	1656	1656	1656	0
59	20240909	181900	21376825	1656	1656	1656	1656	0
60	20240909	181800	21376825	1656	1656	1656	1656	0
61	20240909	181700	21376825	1656	1656	1656	1656	0
62	20240909	181600	21376825	1656	1656	1656	1656	112
63	20240909	181500	21376825	1656	1656	1656	1656	0
64	20240909	181400	21376825	1656	1656	1656	1656	0
65	20240909	181300	21376825	1656	1656	1656	1656	0
66	20240909	181200	21376825	1656	1656	1656	1656	0
67	20240909	181100	21376825	1656	1656	1656	1656	0
68	20240909	181000	21376825	1656	1656	1656	1656	0
69	20240909	180900	21376825	1656	1656	1656	1656	0
70	20240909	180800	21376825	1656	1656	1656	1656	0
71	20240909	180700	21376825	1656	1656	1656	1656	0
72	20240909	180600	21376825	1656	1656	1656	1656	0
73	20240909	180500	21376825	1656	1656	1656	1656	0
74	20240909	180400	21376825	1656	1656	1656	1656	0
75	20240909	180300	21376825	1656	1656	1656	1656	0
76	20240909	180200	21376825	1656	1656	1656	1656	0
77	20240909	180100	21376825	1656	1656	1656	1656	0
78	20240909	180000	21376825	1656	1656	1656	1656	0
79	20240909	175900	21376825	1656	1656	1656	1656	0
80	20240909	175800	21376825	1656	1656	1656	1656	0
81	20240909	175700	21376825	1656	1656	1656	1656	0
82	20240909	175600	21376825	1656	1656	1656	1656	0
83	20240909	175500	21376825	1656	1656	1656	1656	0
84	20240909	175400	21376825	1656	1656	1656	1656	0
85	20240909	175300	21376825	1656	1656	1656	1656	0
86	20240909	175200	21376825	1656	1656	1656	1656	0
87	20240909	175100	21376825	1656	1656	1656	1656	0
88	20240909	175000	21376825	1656	1656	1656	1656	0
89	20240909	174900	21376825	1656	1656	1656	1656	0
90	20240909	174800	21376825	1656	1656	1656	1656	0
91	20240909	174700	21376825	1656	1656	1656	1656	0
92	20240909	174600	21376825	1656	1656	1656	1656	112
93	20240909	174500	21376825	1656	1656	1656	1656	0
94	20240909	174400	21376825	1656	1656	1656	1656	0
95	20240909	174300	21376825	1656	1656	1656	1656	0
96	20240909	174200	21376825	1656	1656	1656	1656	0
97	20240909	174100	21376825	1656	1656	1656	1656	0
98	20240909	174000	21376825	1656	1656	1656	1656	0
99	20240909	173900	21376825	1656	1656	1656	1656	0
100	20240909	173800	21376825	1656	1656	1656	1656	0
101	20240909	173700	21376825	1656	1656	1656	1656	0
102	20240909	173600	21376825	1656	1656	1656	1656	0
103	20240909	173500	21376825	1656	1656	1656	1656	0
104	20240909	173400	21376825	1656	1656	1656	1656	0
105	20240909	173300	21376825	1656	1656	1656	1656	0
106	20240909	173200	21376825	1656	1656	1656	1656	0
107	20240909	173100	21376825	1656	1656	1656	1656	0
108	20240909	173000	21376825	1656	1656	1656	1656	0
109	20240909	172900	21376825	1656	1656	1656	1656	0
110	20240909	172800	21376825	1656	1656	1656	1656	0
111	20240909	172700	21376825	1656	1656	1656	1656	0
112	20240909	172600	21376825	1656	1656	1656	1656	0
113	20240909	172500	21376825	1656	1656	1656	1656	0
114	20240909	172400	21376825	1656	1656	1656	1656	0
115	20240909	172300	21376825	1656	1656	1656	1656	0
116	20240909	172200	21376825	1656	1656	1656	1656	0
117	20240909	172100	21376825	1656	1656	1656	1656	0
118	20240909	172000	21376825	1656	1656	1656	1656	0
119	20240909	171900	21376825	1656	1656	1656	1656	0
120	20240909	171800	21376825	1656	1656	1656	1656	0
121	20240909	171700	21376825	1656	1656	1656	1656	0
122	20240909	171600	21376825	1656	1656	1656	1656	112
123	20240909	171500	21376825	1656	1656	1656	1656	0
124	20240909	171400	21376825	1656	1656	1656	1656	0
125	20240909	171300	21376825	1656	1656	1656	1656	0
126	20240909	171200	21376825	1656	1656	1656	1656	0
127	20240909	171100	21376825	1656	1656	1656	1656	0
128	20240909	171000	21376825	1656	1656	1656	1656	0
129	20240909	170900	21376825	1656	1656	1656	1656	0
130	20240909	170800	21376825	1656	1656	1656	1656	0
131	20240909	170700	21376825	1656	1656	1656	1656	0
132	20240909	170600	21376825	1656	1656	1656	1656	0
133	20240909	170500	21376825	1656	1656	1656	1656	0
134	20240909	170400	21376825	1656	1656	1656	1656	0
135	20240909	170300	21376825	1656	1656	1656	1656	0
136	20240909	170200	21376825	1656	1656	1656	1656	0
137	20240909	170100	21376825	1656	1656	1656	1656	0
138	20240909	170000	21376825	1656	1656	1656	1656	0
139	20240909	165900	21376825	1656	1656	1656	1656	0
140	20240909	165800	21376825	1656	1656	1656	1656	0
141	20240909	165700	21376825	1656	1656	1656	1656	0
142	20240909	165600	21376825	1656	1656	1656	1656	0
143	20240909	165500	21376825	1656	1656	1656	1656	0
144	20240909	165400	21376825	1656	1656	1656	1656	0
145	20240909	165300	21376825	1656	1656	1656	1656	0
146	20240909	165200	21376825	1656	1656	1656	1656	0
147	20240909	165100	21376825	1656	1656	1656	1656	0
148	20240909	165000	21376825	1656	1656	1656	1656	0
149	20240909	164900	21376825	1656	1656	1656	1656	0
150	20240909	164800	21376825	1656	1656	1656	1656	0
151	20240909	164700	21376825	1656	1656	1656	1656	0
152	20240909	164600	21376825	1656	1656	1656	1656	112
153	20240909	164500	21376825	1656	1656	1656	1656	0
154	20240909	164400	21376825	1656	1656	1656	1656	0
155	20240909	164300	21376825	1656	1656	1656	1656	0
156	20240909	164200	21376825	1656	1656	1656	1656	0
157	20240909	164100	21376825	1656	1656	1656	1656	0
158	20240909	164000	21376825	1656	1656	1656	1656	0
159	20240909	163900	21376825	1656	1656	1656	1656	0
160	20240909	163800	21376825	1656	1656	1656	1656	0
161	20240909	163700	21376825	1656	1656	1656	1656	0
162	20240909	163600	21376825	1656	1656	1656	1656	0
163	20240909	163500	21376825	1656	1656	1656	1656	0
164	20240909	163400	21376825	1656	1656	1656	1656	0
165	20240909	163300	21376825	1656	1656	1656	1656	0
166	20240909	163200	21376825	1656	1656	1656	1656	0
167	20240909	163100	21376825	1656	1656	1656	1656	0
168	20240909	163000	21376825	1656	1656	1656	1656	0
169	20240909	162900	21376825	1656	1656	1656	1656	0
170	20240909	162800	21376825	1656	1656	1656	1656	0
171	20240909	162700	21376825	1656	1656	1656	1656	0
172	20240909	162600	21376825	1656	1656	1656	1656	0
173	20240909	162500	21376825	1656	1656	1656	1656	0
174	20240909	162400	21376825	1656	1656	1656	1656	0
175	20240909	162300	21376825	1656	1656	1656	1656	0
176	20240909	162200	21376825	1656	1656	1656	1656	0
177	20240909	162100	21376825	1656	1656	1656	1656	0
178	20240909	162000	21376825	1656	1656	1656	1656	0
179	20240909	161900	21376825	1656	1656	1656	1656	0
180	20240909	161800	21376825	1656	1656	1656	1656	0
181	20240909	161700	21376825	1656	1656	1656	1656	0
182	20240909	161600	21376825	1656	1656	1656	1656	112
183	20240909	161500	21376825	1656	1656	1656	1656	0
184	20240909	161400	21376825	1656	1656	1656	1656	0
185	20240909	161300	21376825	1656	1656	1656	1656	0
186	20240909	161200	21376825	1656	1656	1656	1656	0
187	20240909	161100	21376825	1656	1656	1656	1656	0
188	20240909	161000	21376825	1656	1656	1656	1656	0
189	20240909	160900	21376825	1656	1656	1656	1656	0
190	20240909	160800	21376825	1656	1656	1656	1656	0
191	20240909	160700	21376825	1656	1656	1656	1656	0
192	20240909	160600	21376825	1656	1656	1656	1656	0
193	20240909	160500	21376825	1656	1656	1656	1656	0
194	20240909	160400	21376825	1656	1656	1656	1656	0
195	20240909	160300	21376825	1656	1656	1656	1656	0
196	20240909	160200	21376825	1656	1656	1656	1656	0
197	20240909	160100	21376825	1656	1656	1656	1656	0
198	20240909	160000	21376825	1656	1656	1656	1656	0
199	20240909	155900	21376825	1656	1656	1656	1656	0
200	20240909	155800	21376825	1656	1656	1656	1656	0
201	20240909	155700	21376825	1656	1656	1656	1656	0
202	20240909	155600	21376825	1656	1656	1656	1656	0
203	20240909	155500	21376825	1656	1656	1656	1656	0
204	20240909	155400	21376825	1656	1656	1656	1656	0
205	20240909	155300	21376825	1656	1656	1656	1656	0
206	20240909	155200	21376825	1656	1656	1656	1656	0
207	20240909	155100	21376825	1656	1656	1656	1656	0
208	20240909	155000	21376825	1656	1656	1656	1656	0
209	20240909	154900	21376825	1656	1656	1656	1656	0
210	20240909	154800	21376825	1656	1656	1656	1656	0
211	20240909	154700	21376825	1656	1656	1656	1656	0
212	20240909	154600	21376825	1656	1656	1656	1656	112
213	20240909	154500	21376825	1656	1656	1656	1656	0
214	20240909	154400	21376825	1656	1656	1656	1656	0
215	20240909	154300	21376825	1656	1656	1656	1656	0
216	20240909	154200	21376825	1656	1656	1656	1656	0
217	20240909	154100	21376825	1656	1656	1656	1656	0
218	20240909	154000	21376825	1656	1656	1656	1656	0
219	20240909	153900	21376825	1656	1656	1656	1656	0
220	20240909	153800	21376825	1656	1656	1656	1656	0
221	20240909	153700	21376825	1656	1656	1656	1656	0
222	20240909	153600	21376825	1656	1656	1656	1656	0
223	20240909	153500	21376825	1656	1656	1656	1656	0
224	20240909	153400	21376825	1656	1656	1656	1656	0
225	20240909	153300	21376825	1656	1656	1656	1656	0
226	20240909	153200	21376825	1656	1656	1656	1656	0
227	20240909	153100	21376825	1656	1656	1656	1656	0
228	20240909	153000	21376825	1656	1656	1656	1656	112
229	20240909	152900	21191353	1657	1657	1657	1657	0
230	20240909	152800	21191353	1657	1657	1657	1657	0
231	20240909	152700	21191353	1657	1657	1657	1657	0
232	20240909	152600	21191353	1657	1657	1657	1657	0
233	20240909	152500	21191353	1657	1657	1657	1657	0
234	20240909	152400	21191353	1657	1657	1657	1657	0
235	20240909	152300	21191353	1657	1657	1657	1657	0
236	20240909	152200	21191353	1657	1657	1657	1657	0
237	20240909	152100	21191353	1657	1657	1657	1657	0
238	20240909	152000	21191353	1657	1657	1657	1657	0
239	20240909	151900	21191353	1657	1657	1657	1657	0
240	20240909	151800	21191353	1657	1657	1657	1657	2
241	20240909	151700	21188039	1659	1659	1659	1659	0
242	20240909	151600	21188039	1659	1659	1659	1659	0
243	20240909	151500	21188039	1659	1659	1659	1659	0
244	20240909	151400	21188039	1659	1659	1659	1659	2
245	20240909	151300	21184721	1657	1657	1657	1657	0
246	20240909	151200	21184721	1657	1657	1657	1657	0
247	20240909	151100	21184721	1657	1657	1657	1657	5
248	20240909	151000	21176436	1657	1657	1657	1657	14
249	20240909	150900	21153238	1657	1648	1657	1646	101
250	20240909	150800	20986820	1648	1649	1649	1648	102
251	20240909	150700	20818644	1660	1660	1660	1660	134
252	20240909	150600	20596204	1660	1656	1660	1656	449
253	20240909	150500	19850951	1658	1658	1658	1658	0
254	20240909	150400	19850951	1658	1658	1658	1658	0
255	20240909	150300	19850951	1658	1658	1658	1658	1
256	20240909	150200	19849293	1646	1646	1646	1646	0
257	20240909	150100	19849293	1646	1659	1659	1646	789
258	20240909	150000	18549796	1659	1659	1659	1659	0
259	20240909	145900	18549796	1659	1659	1659	1659	0
260	20240909	145800	18549796	1659	1659	1659	1659	0
261	20240909	145700	18549796	1659	1659	1659	1659	0
262	20240909	145600	18549796	1659	1659	1659	1659	0
263	20240909	145500	18549796	1659	1659	1659	1659	0
264	20240909	145400	18549796	1659	1659	1659	1659	7
265	20240909	145300	18538183	1659	1659	1659	1659	0
266	20240909	145200	18538183	1659	1659	1659	1659	0
267	20240909	145100	18538183	1659	1659	1659	1659	0
268	20240909	145000	18538183	1659	1659	1659	1659	0
269	20240909	144900	18538183	1659	1659	1659	1659	11
270	20240909	144800	18519934	1660	1660	1660	1660	0
271	20240909	144700	18519934	1660	1660	1660	1660	0
272	20240909	144600	18519934	1660	1660	1660	1660	0
273	20240909	144500	18519934	1660	1660	1660	1660	0
274	20240909	144400	18519934	1660	1660	1660	1660	0
275	20240909	144300	18519934	1660	1660	1660	1660	0
276	20240909	144200	18519934	1660	1660	1660	1660	0
277	20240909	144100	18519934	1660	1660	1660	1660	0
278	20240909	144000	18519934	1660	1660	1660	1660	0
279	20240909	143900	18519934	1660	1660	1660	1660	0
280	20240909	143800	18519934	1660	1660	1660	1660	0
281	20240909	143700	18519934	1660	1660	1660	1660	0
282	20240909	143600	18519934	1660	1660	1660	1660	0
283	20240909	143500	18519934	1660	1660	1660	1660	0
284	20240909	143400	18519934	1660	1660	1660	1660	0
285	20240909	143300	18519934	1660	1660	1660	1660	0
286	20240909	143200	18519934	1660	1660	1660	1660	0
287	20240909	143100	18519934	1660	1660	1660	1660	0
288	20240909	143000	18519934	1660	1660	1660	1660	0
289	20240909	142900	18519934	1660	1660	1660	1660	0
290	20240909	142800	18519934	1660	1660	1660	1660	0
291	20240909	142700	18519934	1660	1660	1660	1660	0
292	20240909	142600	18519934	1660	1660	1660	1660	0
293	20240909	142500	18519934	1660	1660	1660	1660	0
294	20240909	142400	18519934	1660	1660	1660	1660	0
295	20240909	142300	18519934	1660	1660	1660	1660	0
296	20240909	142200	18519934	1660	1660	1660	1660	0
297	20240909	142100	18519934	1660	1660	1660	1660	0
298	20240909	142000	18519934	1660	1660	1660	1660	0
299	20240909	141900	18519934	1660	1660	1660	1660	0
300	20240909	141800	18519934	1660	1660	1660	1660	0
301	20240909	141700	18519934	1660	1660	1660	1660	0
302	20240909	141600	18519934	1660	1660	1660	1660	0
303	20240909	141500	18519934	1660	1660	1660	1660	0
304	20240909	141400	18519934	1660	1660	1660	1660	600
305	20240909	141300	17523934	1660	1660	1660	1660	0
306	20240909	141200	17523934	1660	1660	1660	1660	0
307	20240909	141100	17523934	1660	1660	1660	1660	0
308	20240909	141000	17523934	1660	1660	1660	1660	0
309	20240909	140900	17523934	1660	1660	1660	1660	0
310	20240909	140800	17523934	1660	1660	1660	1660	0
311	20240909	140700	17523934	1660	1660	1660	1660	0
312	20240909	140600	17523934	1660	1660	1660	1660	0
313	20240909	140500	17523934	1660	1660	1660	1660	0
314	20240909	140400	17523934	1660	1660	1660	1660	0
315	20240909	140300	17523934	1660	1660	1660	1660	0
316	20240909	140200	17523934	1660	1660	1660	1660	0
317	20240909	140100	17523934	1660	1660	1660	1660	0
318	20240909	140000	17523934	1660	1660	1660	1660	0
319	20240909	135900	17523934	1660	1660	1660	1660	0
320	20240909	135800	17523934	1660	1660	1660	1660	0
321	20240909	135700	17523934	1660	1660	1660	1660	0
322	20240909	135600	17523934	1660	1660	1660	1660	0
323	20240909	135500	17523934	1660	1660	1660	1660	0
324	20240909	135400	17523934	1660	1660	1660	1660	0
325	20240909	135300	17523934	1660	1660	1660	1660	0
326	20240909	135200	17523934	1660	1660	1660	1660	0
327	20240909	135100	17523934	1660	1660	1660	1660	0
328	20240909	135000	17523934	1660	1660	1660	1660	0
329	20240909	134900	17523934	1660	1660	1660	1660	0
330	20240909	134800	17523934	1660	1660	1660	1660	0
331	20240909	134700	17523934	1660	1660	1660	1660	0
332	20240909	134600	17523934	1660	1660	1660	1660	0
333	20240909	134500	17523934	1660	1660	1660	1660	0
334	20240909	134400	17523934	1660	1660	1660	1660	0
335	20240909	134300	17523934	1660	1660	1660	1660	0
336	20240909	134200	17523934	1660	1660	1660	1660	0
337	20240909	134100	17523934	1660	1660	1660	1660	0
338	20240909	134000	17523934	1660	1660	1660	1660	0
339	20240909	133900	17523934	1660	1660	1660	1660	0
340	20240909	133800	17523934	1660	1660	1660	1660	0
341	20240909	133700	17523934	1660	1660	1660	1660	0
342	20240909	133600	17523934	1660	1660	1660	1660	0
343	20240909	133500	17523934	1660	1660	1660	1660	0
344	20240909	133400	17523934	1660	1660	1660	1660	0
345	20240909	133300	17523934	1660	1659	1660	1659	14
346	20240909	133200	17500706	1660	1660	1660	1660	0
347	20240909	133100	17500706	1660	1660	1660	1660	0
348	20240909	133000	17500706	1660	1660	1660	1660	0
349	20240909	132900	17500706	1660	1660	1660	1660	0
350	20240909	132800	17500706	1660	1660	1660	1660	0
351	20240909	132700	17500706	1660	1660	1660	1660	0
352	20240909	132600	17500706	1660	1660	1660	1660	0
353	20240909	132500	17500706	1660	1660	1660	1660	0
354	20240909	132400	17500706	1660	1660	1660	1660	0
355	20240909	132300	17500706	1660	1660	1660	1660	0
356	20240909	132200	17500706	1660	1660	1660	1660	823
357	20240909	132100	16134526	1660	1660	1660	1660	0
358	20240909	132000	16134526	1660	1660	1660	1660	0
359	20240909	131900	16134526	1660	1660	1660	1660	0
360	20240909	131800	16134526	1660	1660	1660	1660	0
361	20240909	131700	16134526	1660	1660	1660	1660	0
362	20240909	131600	16134526	1660	1660	1660	1660	0
363	20240909	131500	16134526	1660	1660	1660	1660	0
364	20240909	131400	16134526	1660	1660	1660	1660	0
365	20240909	131300	16134526	1660	1660	1660	1660	0
366	20240909	131200	16134526	1660	1660	1660	1660	0
367	20240909	131100	16134526	1660	1660	1660	1660	0
368	20240909	131000	16134526	1660	1660	1660	1660	0
369	20240909	130900	16134526	1660	1660	1660	1660	0
370	20240909	130800	16134526	1660	1660	1660	1660	178
371	20240909	130700	15839046	1661	1661	1661	1661	0
372	20240909	130600	15839046	1661	1661	1661	1661	0
373	20240909	130500	15839046	1661	1661	1661	1661	0
374	20240909	130400	15839046	1661	1661	1661	1661	0
375	20240909	130300	15839046	1661	1661	1661	1661	0
376	20240909	130200	15839046	1661	1661	1661	1661	0
377	20240909	130100	15839046	1661	1661	1661	1661	0
378	20240909	130000	15839046	1661	1661	1661	1661	0
379	20240909	125900	15839046	1661	1661	1661	1661	82
380	20240909	125800	15702844	1660	1660	1660	1660	0
381	20240909	125700	15702844	1660	1660	1660	1660	0
382	20240909	125600	15702844	1660	1660	1660	1660	0
383	20240909	125500	15702844	1660	1660	1660	1660	0
384	20240909	125400	15702844	1660	1660	1660	1660	0
385	20240909	125300	15702844	1660	1660	1660	1660	0
386	20240909	125200	15702844	1660	1660	1660	1660	0
387	20240909	125100	15702844	1660	1660	1660	1660	0
388	20240909	125000	15702844	1660	1660	1660	1660	0
389	20240909	124900	15702844	1660	1660	1660	1660	0
390	20240909	124800	15702844	1660	1660	1660	1660	0
391	20240909	124700	15702844	1660	1660	1660	1660	0
392	20240909	124600	15702844	1660	1661	1661	1660	415
393	20240909	124500	15013535	1660	1660	1660	1660	0
394	20240909	124400	15013535	1660	1660	1660	1660	0
395	20240909	124300	15013535	1660	1660	1660	1660	0
396	20240909	124200	15013535	1660	1660	1660	1660	0
397	20240909	124100	15013535	1660	1660	1660	1660	0
398	20240909	124000	15013535	1660	1660	1660	1660	0
399	20240909	123900	15013535	1660	1660	1660	1660	0
400	20240909	123800	15013535	1660	1660	1660	1660	0
401	20240909	123700	15013535	1660	1660	1660	1660	0
402	20240909	123600	15013535	1660	1660	1660	1660	0
403	20240909	123500	15013535	1660	1660	1660	1660	0
404	20240909	123400	15013535	1660	1660	1660	1660	0
405	20240909	123300	15013535	1660	1660	1660	1660	0
406	20240909	123200	15013535	1660	1660	1660	1660	2
407	20240909	123100	15010215	1660	1660	1660	1660	0
408	20240909	123000	15010215	1660	1660	1660	1660	0
409	20240909	122900	15010215	1660	1660	1660	1660	10
410	20240909	122800	14993615	1660	1660	1660	1660	10
411	20240909	122700	14977015	1660	1660	1660	1660	10
412	20240909	122600	14960415	1660	1660	1660	1660	10
413	20240909	122500	14943815	1660	1657	1660	1657	312
414	20240909	122400	14426082	1660	1660	1660	1660	0
415	20240909	122300	14426082	1660	1660	1660	1660	0
416	20240909	122200	14426082	1660	1660	1660	1660	0
417	20240909	122100	14426082	1660	1660	1660	1660	0
418	20240909	122000	14426082	1660	1660	1660	1660	0
419	20240909	121900	14426082	1660	1660	1660	1660	0
420	20240909	121800	14426082	1660	1660	1660	1660	0
421	20240909	121700	14426082	1660	1660	1660	1660	0
422	20240909	121600	14426082	1660	1660	1660	1660	0
423	20240909	121500	14426082	1660	1660	1660	1660	0
424	20240909	121400	14426082	1660	1660	1660	1660	0
425	20240909	121300	14426082	1660	1660	1660	1660	0
426	20240909	121200	14426082	1660	1660	1660	1660	0
427	20240909	121100	14426082	1660	1660	1660	1660	0
428	20240909	121000	14426082	1660	1660	1660	1660	0
429	20240909	120900	14426082	1660	1660	1660	1660	0
430	20240909	120800	14426082	1660	1660	1660	1660	0
431	20240909	120700	14426082	1660	1660	1660	1660	0
432	20240909	120600	14426082	1660	1660	1660	1660	0
433	20240909	120500	14426082	1660	1660	1660	1660	0
434	20240909	120400	14426082	1660	1660	1660	1660	0
435	20240909	120300	14426082	1660	1647	1660	1647	3693
436	20240909	120200	8343698	1647	1647	1647	1647	0
437	20240909	120100	8343698	1647	1647	1647	1647	0
438	20240909	120000	8343698	1647	1647	1647	1647	0
439	20240909	115900	8343698	1647	1647	1647	1647	0
440	20240909	115800	8343698	1647	1647	1647	1647	100
441	20240909	115700	8178998	1647	1647	1647	1647	100
442	20240909	115600	8014298	1647	1647	1647	1647	0
443	20240909	115500	8014298	1647	1647	1647	1647	0
444	20240909	115400	8014298	1647	1647	1647	1647	0
445	20240909	115300	8014298	1647	1647	1647	1647	0
446	20240909	115200	8014298	1647	1647	1647	1647	0
447	20240909	115100	8014298	1647	1647	1647	1647	0
448	20240909	115000	8014298	1647	1647	1647	1647	250
449	20240909	114900	7602548	1647	1647	1647	1647	108
450	20240909	114800	7424672	1647	1647	1647	1647	100
451	20240909	114700	7259972	1647	1647	1647	1647	0
452	20240909	114600	7259972	1647	1647	1647	1647	74
453	20240909	114500	7138094	1647	1647	1647	1647	1
454	20240909	114400	7136447	1647	1647	1647	1647	0
455	20240909	114300	7136447	1647	1647	1647	1647	0
456	20240909	114200	7136447	1647	1647	1647	1647	0
457	20240909	114100	7136447	1647	1647	1647	1647	0
458	20240909	114000	7136447	1647	1647	1647	1647	0
459	20240909	113900	7136447	1647	1647	1647	1647	0
460	20240909	113800	7136447	1647	1647	1647	1647	0
461	20240909	113700	7136447	1647	1647	1647	1647	0
462	20240909	113600	7136447	1647	1647	1647	1647	0
463	20240909	113500	7136447	1647	1647	1647	1647	0
464	20240909	113400	7136447	1647	1647	1647	1647	0
465	20240909	113300	7136447	1647	1647	1647	1647	0
466	20240909	113200	7136447	1647	1647	1647	1647	0
467	20240909	113100	7136447	1647	1647	1647	1647	0
468	20240909	113000	7136447	1647	1647	1647	1647	54
469	20240909	112900	7047509	1647	1647	1647	1647	0
470	20240909	112800	7047509	1647	1647	1647	1647	45
471	20240909	112700	6973394	1647	1647	1647	1647	0
472	20240909	112600	6973394	1647	1647	1647	1647	0
473	20240909	112500	6973394	1647	1649	1649	1647	30
474	20240909	112400	6923947	1659	1659	1659	1659	1
475	20240909	112300	6922288	1650	1650	1650	1650	20
476	20240909	112200	6889288	1650	1650	1650	1650	40
477	20240909	112100	6823288	1650	1650	1650	1650	10
478	20240909	112000	6806788	1651	1651	1651	1651	0
479	20240909	111900	6806788	1651	1651	1651	1651	0
480	20240909	111800	6806788	1651	1651	1651	1651	0
481	20240909	111700	6806788	1651	1651	1651	1651	0
482	20240909	111600	6806788	1651	1651	1651	1651	0
483	20240909	111500	6806788	1651	1651	1651	1651	0
484	20240909	111400	6806788	1651	1651	1651	1651	0
485	20240909	111300	6806788	1651	1651	1651	1651	0
486	20240909	111200	6806788	1651	1651	1651	1651	40
487	20240909	111100	6740748	1661	1661	1661	1661	0
488	20240909	111000	6740748	1661	1661	1661	1661	0
489	20240909	110900	6740748	1661	1661	1661	1661	0
490	20240909	110800	6740748	1661	1661	1661	1661	0
491	20240909	110700	6740748	1661	1661	1661	1661	0
492	20240909	110600	6740748	1661	1661	1661	1661	0
493	20240909	110500	6740748	1661	1661	1661	1661	0
494	20240909	110400	6740748	1661	1661	1661	1661	0
495	20240909	110300	6740748	1661	1661	1661	1661	0
496	20240909	110200	6740748	1661	1661	1661	1661	0
497	20240909	110100	6740748	1661	1661	1661	1661	0
498	20240909	110000	6740748	1661	1661	1661	1661	0
499	20240909	105900	6740748	1661	1661	1661	1661	0
500	20240909	105800	6740748	1661	1661	1661	1661	0
501	20240909	105700	6740748	1661	1661	1661	1661	0
502	20240909	105600	6740748	1661	1661	1661	1661	0
503	20240909	105500	6740748	1661	1661	1661	1661	0
504	20240909	105400	6740748	1661	1661	1661	1661	0
505	20240909	105300	6740748	1661	1661	1661	1661	0
506	20240909	105200	6740748	1661	1661	1661	1661	0
507	20240909	105100	6740748	1661	1661	1661	1661	0
508	20240909	105000	6740748	1661	1661	1661	1661	0
509	20240909	104900	6740748	1661	1661	1661	1661	0
510	20240909	104800	6740748	1661	1661	1661	1661	600
511	20240909	104700	5744148	1651	1651	1651	1651	0
512	20240909	104600	5744148	1651	1651	1651	1651	0
513	20240909	104500	5744148	1651	1651	1651	1651	0
514	20240909	104400	5744148	1651	1651	1651	1651	0
515	20240909	104300	5744148	1651	1651	1651	1651	0
516	20240909	104200	5744148	1651	1651	1651	1651	0
517	20240909	104100	5744148	1651	1651	1651	1651	0
518	20240909	104000	5744148	1651	1651	1651	1651	0
519	20240909	103900	5744148	1651	1651	1651	1651	0
520	20240909	103800	5744148	1651	1651	1651	1651	0
521	20240909	103700	5744148	1651	1653	1653	1651	140
522	20240909	103600	5512938	1653	1653	1653	1653	2
523	20240909	103500	5509632	1653	1653	1653	1653	0
524	20240909	103400	5509632	1653	1653	1653	1653	0
525	20240909	103300	5509632	1653	1653	1653	1653	0
526	20240909	103200	5509632	1653	1653	1653	1653	0
527	20240909	103100	5509632	1653	1653	1653	1653	0
528	20240909	103000	5509632	1653	1653	1653	1653	0
529	20240909	102900	5509632	1653	1653	1653	1653	0
530	20240909	102800	5509632	1653	1653	1653	1653	0
531	20240909	102700	5509632	1653	1653	1653	1653	0
532	20240909	102600	5509632	1653	1653	1653	1653	0
533	20240909	102500	5509632	1653	1653	1653	1653	0
534	20240909	102400	5509632	1653	1653	1653	1653	1
535	20240909	102300	5507979	1653	1653	1653	1653	0
536	20240909	102200	5507979	1653	1653	1653	1653	0
537	20240909	102100	5507979	1653	1653	1653	1653	0
538	20240909	102000	5507979	1653	1653	1653	1653	0
539	20240909	101900	5507979	1653	1653	1653	1653	0
540	20240909	101800	5507979	1653	1653	1653	1653	0
541	20240909	101700	5507979	1653	1653	1653	1653	0
542	20240909	101600	5507979	1653	1653	1653	1653	0
543	20240909	101500	5507979	1653	1653	1653	1653	0
544	20240909	101400	5507979	1653	1653	1653	1653	0
545	20240909	101300	5507979	1653	1653	1653	1653	0
546	20240909	101200	5507979	1653	1653	1653	1653	1
547	20240909	101100	5506326	1662	1662	1662	1662	0
548	20240909	101000	5506326	1662	1662	1662	1662	0
549	20240909	100900	5506326	1662	1662	1662	1662	0
550	20240909	100800	5506326	1662	1662	1662	1662	0
551	20240909	100700	5506326	1662	1662	1662	1662	0
552	20240909	100600	5506326	1662	1662	1662	1662	0
553	20240909	100500	5506326	1662	1662	1662	1662	0
554	20240909	100400	5506326	1662	1662	1662	1662	0
555	20240909	100300	5506326	1662	1662	1662	1662	0
556	20240909	100200	5506326	1662	1662	1662	1662	0
557	20240909	100100	5506326	1662	1662	1662	1662	0
558	20240909	100000	5506326	1662	1662	1662	1662	0
559	20240909	095900	5506326	1662	1662	1662	1662	0
560	20240909	095800	5506326	1662	1662	1662	1662	0
561	20240909	095700	5506326	1662	1662	1662	1662	0
562	20240909	095600	5506326	1662	1662	1662	1662	0
563	20240909	095500	5506326	1662	1662	1662	1662	0
564	20240909	095400	5506326	1662	1662	1662	1662	0
565	20240909	095300	5506326	1662	1662	1662	1662	0
566	20240909	095200	5506326	1662	1662	1662	1662	0
567	20240909	095100	5506326	1662	1662	1662	1662	0
568	20240909	095000	5506326	1662	1662	1662	1662	0
569	20240909	094900	5506326	1662	1662	1662	1662	0
570	20240909	094800	5506326	1662	1662	1662	1662	0
571	20240909	094700	5506326	1662	1662	1662	1662	0
572	20240909	094600	5506326	1662	1662	1662	1662	0
573	20240909	094500	5506326	1662	1662	1662	1662	0
574	20240909	094400	5506326	1662	1662	1662	1662	0
575	20240909	094300	5506326	1662	1662	1662	1662	1
576	20240909	094200	5504664	1663	1663	1663	1663	5
577	20240909	094100	5496349	1663	1663	1663	1663	7
578	20240909	094000	5484708	1666	1666	1666	1666	0
579	20240909	093900	5484708	1666	1666	1666	1666	0
580	20240909	093800	5484708	1666	1666	1666	1666	0
581	20240909	093700	5484708	1666	1666	1666	1666	0
582	20240909	093600	5484708	1666	1666	1666	1666	0
583	20240909	093500	5484708	1666	1666	1666	1666	0
584	20240909	093400	5484708	1666	1663	1666	1663	3000
585	20240909	093300	491798	1666	1666	1666	1666	0
586	20240909	093200	491798	1666	1666	1666	1666	0
587	20240909	093100	491798	1666	1666	1666	1666	0
588	20240909	093000	491798	1666	1666	1666	1666	0
589	20240909	092900	491798	1666	1666	1666	1666	0
590	20240909	092800	491798	1666	1666	1666	1666	0
591	20240909	092700	491798	1666	1666	1666	1666	0
592	20240909	092600	491798	1666	1666	1666	1666	50
593	20240909	092500	408498	1667	1667	1667	1667	0
594	20240909	092400	408498	1667	1667	1667	1667	0
595	20240909	092300	408498	1667	1667	1667	1667	0
596	20240909	092200	408498	1667	1667	1667	1667	0
597	20240909	092100	408498	1667	1667	1667	1667	0
598	20240909	092000	408498	1667	1667	1667	1667	0
599	20240909	091900	408498	1667	1667	1667	1667	0
600	20240909	091800	408498	1667	1667	1667	1667	100
601	20240909	091700	241798	1667	1667	1667	1667	25
602	20240909	091600	200123	1668	1668	1668	1668	0
603	20240909	091500	200123	1668	1668	1668	1668	0
604	20240909	091400	200123	1668	1668	1668	1668	0
605	20240909	091300	200123	1668	1668	1668	1668	0
606	20240909	091200	200123	1668	1668	1668	1668	0
607	20240909	091100	200123	1668	1668	1668	1668	0
608	20240909	091000	200123	1668	1668	1668	1668	0
609	20240909	090900	200123	1668	1668	1668	1668	0
610	20240909	090800	200123	1668	1668	1668	1668	0
611	20240909	090700	200123	1668	1668	1668	1668	0
612	20240909	090600	200123	1668	1668	1668	1668	0
613	20240909	090500	200123	1668	1668	1668	1668	0
614	20240909	090400	200123	1668	1668	1668	1668	0
615	20240909	090300	200123	1668	1668	1668	1668	0
616	20240909	090200	200123	1668	1668	1668	1668	0
617	20240909	090100	200123	1668	1666	1668	1652	116
618	20240909	090000	8339	1667	1668	1668	1667	5