28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 191200 | 5516726284 | 858 | 858 | 858 | 858 | 83029 |
| 3 | 20240213 | 191100 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 4 | 20240213 | 191000 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 5 | 20240213 | 190900 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 6 | 20240213 | 190800 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 7 | 20240213 | 190700 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 8 | 20240213 | 190600 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 9 | 20240213 | 190500 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 10 | 20240213 | 190400 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 11 | 20240213 | 190300 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 12 | 20240213 | 190200 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 13 | 20240213 | 190100 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 14 | 20240213 | 190000 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 15 | 20240213 | 185900 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 16 | 20240213 | 185800 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 17 | 20240213 | 185700 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 18 | 20240213 | 185600 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 19 | 20240213 | 185500 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 20 | 20240213 | 185400 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 21 | 20240213 | 185300 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 22 | 20240213 | 185200 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 23 | 20240213 | 185100 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 24 | 20240213 | 185000 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 25 | 20240213 | 184900 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 26 | 20240213 | 184800 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 27 | 20240213 | 184700 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 28 | 20240213 | 184600 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 29 | 20240213 | 184500 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 30 | 20240213 | 184400 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 31 | 20240213 | 184300 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 32 | 20240213 | 184200 | 5516726284 | 858 | 858 | 858 | 858 | 83029 |
| 33 | 20240213 | 184100 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 34 | 20240213 | 184000 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 35 | 20240213 | 183900 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 36 | 20240213 | 183800 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 37 | 20240213 | 183700 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 38 | 20240213 | 183600 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 39 | 20240213 | 183500 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 40 | 20240213 | 183400 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 41 | 20240213 | 183300 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 42 | 20240213 | 183200 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 43 | 20240213 | 183100 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 44 | 20240213 | 183000 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 45 | 20240213 | 182900 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 46 | 20240213 | 182800 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 47 | 20240213 | 182700 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 48 | 20240213 | 182600 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 49 | 20240213 | 182500 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 50 | 20240213 | 182400 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 51 | 20240213 | 182300 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 52 | 20240213 | 182200 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 53 | 20240213 | 182100 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 54 | 20240213 | 182000 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 55 | 20240213 | 181900 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 56 | 20240213 | 181800 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 57 | 20240213 | 181700 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 58 | 20240213 | 181600 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 59 | 20240213 | 181500 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 60 | 20240213 | 181400 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 61 | 20240213 | 181300 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 62 | 20240213 | 181200 | 5516726284 | 858 | 858 | 858 | 858 | 83029 |
| 63 | 20240213 | 181100 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 64 | 20240213 | 181000 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 65 | 20240213 | 180900 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 66 | 20240213 | 180800 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 67 | 20240213 | 180700 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 68 | 20240213 | 180600 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 69 | 20240213 | 180500 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 70 | 20240213 | 180400 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 71 | 20240213 | 180300 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 72 | 20240213 | 180200 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 73 | 20240213 | 180100 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 74 | 20240213 | 180000 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 75 | 20240213 | 175900 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 76 | 20240213 | 175800 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 77 | 20240213 | 175700 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 78 | 20240213 | 175600 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 79 | 20240213 | 175500 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 80 | 20240213 | 175400 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 81 | 20240213 | 175300 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 82 | 20240213 | 175200 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 83 | 20240213 | 175100 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 84 | 20240213 | 175000 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 85 | 20240213 | 174900 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 86 | 20240213 | 174800 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 87 | 20240213 | 174700 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 88 | 20240213 | 174600 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 89 | 20240213 | 174500 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 90 | 20240213 | 174400 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 91 | 20240213 | 174300 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 92 | 20240213 | 174200 | 5516726284 | 858 | 858 | 858 | 858 | 83029 |
| 93 | 20240213 | 174100 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 94 | 20240213 | 174000 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 95 | 20240213 | 173900 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 96 | 20240213 | 173800 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 97 | 20240213 | 173700 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 98 | 20240213 | 173600 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 99 | 20240213 | 173500 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 100 | 20240213 | 173400 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 101 | 20240213 | 173300 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 102 | 20240213 | 173200 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 103 | 20240213 | 173100 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 104 | 20240213 | 173000 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 105 | 20240213 | 172900 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 106 | 20240213 | 172800 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 107 | 20240213 | 172700 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 108 | 20240213 | 172600 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 109 | 20240213 | 172500 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 110 | 20240213 | 172400 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 111 | 20240213 | 172300 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 112 | 20240213 | 172200 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 113 | 20240213 | 172100 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 114 | 20240213 | 172000 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 115 | 20240213 | 171900 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 116 | 20240213 | 171800 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 117 | 20240213 | 171700 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 118 | 20240213 | 171600 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 119 | 20240213 | 171500 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 120 | 20240213 | 171400 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 121 | 20240213 | 171300 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 122 | 20240213 | 171200 | 5516726284 | 858 | 858 | 858 | 858 | 83029 |
| 123 | 20240213 | 171100 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 124 | 20240213 | 171000 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 125 | 20240213 | 170900 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 126 | 20240213 | 170800 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 127 | 20240213 | 170700 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 128 | 20240213 | 170600 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 129 | 20240213 | 170500 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 130 | 20240213 | 170400 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 131 | 20240213 | 170300 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 132 | 20240213 | 170200 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 133 | 20240213 | 170100 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 134 | 20240213 | 170000 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 135 | 20240213 | 165900 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 136 | 20240213 | 165800 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 137 | 20240213 | 165700 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 138 | 20240213 | 165600 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 139 | 20240213 | 165500 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 140 | 20240213 | 165400 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 141 | 20240213 | 165300 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 142 | 20240213 | 165200 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 143 | 20240213 | 165100 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 144 | 20240213 | 165000 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 145 | 20240213 | 164900 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 146 | 20240213 | 164800 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 147 | 20240213 | 164700 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 148 | 20240213 | 164600 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 149 | 20240213 | 164500 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 150 | 20240213 | 164400 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 151 | 20240213 | 164300 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 152 | 20240213 | 164200 | 5516726284 | 858 | 858 | 858 | 858 | 83029 |
| 153 | 20240213 | 164100 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 154 | 20240213 | 164000 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 155 | 20240213 | 163900 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 156 | 20240213 | 163800 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 157 | 20240213 | 163700 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 158 | 20240213 | 163600 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 159 | 20240213 | 163500 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 160 | 20240213 | 163400 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 161 | 20240213 | 163300 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 162 | 20240213 | 163200 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 163 | 20240213 | 163100 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 164 | 20240213 | 163000 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 165 | 20240213 | 162900 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 166 | 20240213 | 162800 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 167 | 20240213 | 162700 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 168 | 20240213 | 162600 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 169 | 20240213 | 162500 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 170 | 20240213 | 162400 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 171 | 20240213 | 162300 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 172 | 20240213 | 162200 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 173 | 20240213 | 162100 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 174 | 20240213 | 162000 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 175 | 20240213 | 161900 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 176 | 20240213 | 161800 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 177 | 20240213 | 161700 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 178 | 20240213 | 161600 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 179 | 20240213 | 161500 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 180 | 20240213 | 161400 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 181 | 20240213 | 161300 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 182 | 20240213 | 161200 | 5516726284 | 858 | 858 | 858 | 858 | 83029 |
| 183 | 20240213 | 161100 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 184 | 20240213 | 161000 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 185 | 20240213 | 160900 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 186 | 20240213 | 160800 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 187 | 20240213 | 160700 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 188 | 20240213 | 160600 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 189 | 20240213 | 160500 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 190 | 20240213 | 160400 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 191 | 20240213 | 160300 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 192 | 20240213 | 160200 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 193 | 20240213 | 160100 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 194 | 20240213 | 160000 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 195 | 20240213 | 155900 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 196 | 20240213 | 155800 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 197 | 20240213 | 155700 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 198 | 20240213 | 155600 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 199 | 20240213 | 155500 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 200 | 20240213 | 155400 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 201 | 20240213 | 155300 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 202 | 20240213 | 155200 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 203 | 20240213 | 155100 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 204 | 20240213 | 155000 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 205 | 20240213 | 154900 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 206 | 20240213 | 154800 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 207 | 20240213 | 154700 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 208 | 20240213 | 154600 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 209 | 20240213 | 154500 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 210 | 20240213 | 154400 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 211 | 20240213 | 154300 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 212 | 20240213 | 154200 | 5516726284 | 858 | 858 | 858 | 858 | 83029 |
| 213 | 20240213 | 154100 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 214 | 20240213 | 154000 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 215 | 20240213 | 153900 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 216 | 20240213 | 153800 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 217 | 20240213 | 153700 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 218 | 20240213 | 153600 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 219 | 20240213 | 153500 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 220 | 20240213 | 153400 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 221 | 20240213 | 153300 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 222 | 20240213 | 153200 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 223 | 20240213 | 153100 | 5516726284 | 858 | 858 | 858 | 858 | 0 |
| 224 | 20240213 | 153000 | 5516726284 | 858 | 858 | 858 | 858 | 83029 |
| 225 | 20240213 | 152900 | 5445487402 | 858 | 858 | 858 | 858 | 0 |
| 226 | 20240213 | 152800 | 5445487402 | 858 | 858 | 858 | 858 | 0 |
| 227 | 20240213 | 152700 | 5445487402 | 858 | 858 | 858 | 858 | 0 |
| 228 | 20240213 | 152600 | 5445487402 | 858 | 858 | 858 | 858 | 0 |
| 229 | 20240213 | 152500 | 5445487402 | 858 | 858 | 858 | 858 | 0 |
| 230 | 20240213 | 152400 | 5445487402 | 858 | 858 | 858 | 858 | 0 |
| 231 | 20240213 | 152300 | 5445487402 | 858 | 858 | 858 | 858 | 0 |
| 232 | 20240213 | 152200 | 5445487402 | 858 | 858 | 858 | 858 | 0 |
| 233 | 20240213 | 152100 | 5445487402 | 858 | 858 | 858 | 858 | 0 |
| 234 | 20240213 | 152000 | 5445487402 | 858 | 858 | 858 | 858 | 0 |
| 235 | 20240213 | 151900 | 5445487402 | 858 | 858 | 859 | 855 | 4838 |
| 236 | 20240213 | 151800 | 5441345301 | 858 | 857 | 858 | 854 | 835 |
| 237 | 20240213 | 151700 | 5440630402 | 859 | 861 | 862 | 854 | 25656 |
| 238 | 20240213 | 151600 | 5418592589 | 862 | 853 | 862 | 853 | 154035 |
| 239 | 20240213 | 151500 | 5286637566 | 853 | 856 | 856 | 853 | 18687 |
| 240 | 20240213 | 151400 | 5270673912 | 856 | 856 | 856 | 855 | 1468 |
| 241 | 20240213 | 151300 | 5269417334 | 856 | 856 | 856 | 855 | 1557 |
| 242 | 20240213 | 151200 | 5268085363 | 855 | 856 | 856 | 855 | 2867 |
| 243 | 20240213 | 151100 | 5265632680 | 856 | 856 | 857 | 856 | 1356 |
| 244 | 20240213 | 151000 | 5264471938 | 855 | 856 | 856 | 855 | 1000 |
| 245 | 20240213 | 150900 | 5263616917 | 857 | 857 | 857 | 857 | 0 |
| 246 | 20240213 | 150800 | 5263616917 | 857 | 855 | 857 | 854 | 12134 |
| 247 | 20240213 | 150700 | 5253230177 | 856 | 854 | 856 | 854 | 1507 |
| 248 | 20240213 | 150600 | 5251943191 | 855 | 856 | 856 | 855 | 187 |
| 249 | 20240213 | 150500 | 5251783214 | 857 | 857 | 858 | 857 | 37 |
| 250 | 20240213 | 150400 | 5251751498 | 858 | 857 | 858 | 857 | 15541 |
| 251 | 20240213 | 150300 | 5238432638 | 857 | 857 | 857 | 857 | 2399 |
| 252 | 20240213 | 150200 | 5236376695 | 857 | 855 | 857 | 855 | 5093 |
| 253 | 20240213 | 150100 | 5232014117 | 856 | 855 | 856 | 855 | 5643 |
| 254 | 20240213 | 150000 | 5227185825 | 855 | 855 | 855 | 855 | 474 |
| 255 | 20240213 | 145900 | 5226780555 | 855 | 855 | 855 | 855 | 110 |
| 256 | 20240213 | 145800 | 5226686505 | 855 | 855 | 855 | 855 | 2681 |
| 257 | 20240213 | 145700 | 5224394250 | 854 | 855 | 855 | 854 | 1401 |
| 258 | 20240213 | 145600 | 5223197795 | 855 | 855 | 855 | 854 | 133 |
| 259 | 20240213 | 145500 | 5223084183 | 855 | 855 | 855 | 854 | 3530 |
| 260 | 20240213 | 145400 | 5220066150 | 855 | 854 | 855 | 854 | 2 |
| 261 | 20240213 | 145300 | 5220064441 | 854 | 855 | 855 | 854 | 1065 |
| 262 | 20240213 | 145200 | 5219154584 | 855 | 854 | 855 | 854 | 6945 |
| 263 | 20240213 | 145100 | 5213222534 | 854 | 853 | 854 | 853 | 3942 |
| 264 | 20240213 | 145000 | 5209857847 | 853 | 853 | 853 | 852 | 7771 |
| 265 | 20240213 | 144900 | 5203236895 | 853 | 853 | 853 | 853 | 19 |
| 266 | 20240213 | 144800 | 5203220688 | 852 | 853 | 853 | 852 | 3631 |
| 267 | 20240213 | 144700 | 5200127060 | 852 | 852 | 852 | 852 | 0 |
| 268 | 20240213 | 144600 | 5200127060 | 852 | 853 | 853 | 852 | 2069 |
| 269 | 20240213 | 144500 | 5198363989 | 853 | 853 | 854 | 853 | 4548 |
| 270 | 20240213 | 144400 | 5194484519 | 853 | 853 | 854 | 853 | 2305 |
| 271 | 20240213 | 144300 | 5192517112 | 853 | 853 | 854 | 853 | 2749 |
| 272 | 20240213 | 144200 | 5190172198 | 854 | 853 | 854 | 853 | 1012 |
| 273 | 20240213 | 144100 | 5189308951 | 853 | 854 | 854 | 853 | 13030 |
| 274 | 20240213 | 144000 | 5178181428 | 855 | 854 | 855 | 854 | 136 |
| 275 | 20240213 | 143900 | 5178065181 | 854 | 854 | 855 | 854 | 844 |
| 276 | 20240213 | 143800 | 5177344305 | 854 | 854 | 854 | 854 | 75 |
| 277 | 20240213 | 143700 | 5177280255 | 855 | 854 | 855 | 854 | 1245 |
| 278 | 20240213 | 143600 | 5176216084 | 854 | 854 | 854 | 854 | 544 |
| 279 | 20240213 | 143500 | 5175751508 | 854 | 855 | 855 | 854 | 9816 |
| 280 | 20240213 | 143400 | 5167364171 | 856 | 855 | 856 | 855 | 586 |
| 281 | 20240213 | 143300 | 5166862811 | 856 | 855 | 857 | 855 | 3264 |
| 282 | 20240213 | 143200 | 5164068786 | 856 | 854 | 856 | 854 | 905 |
| 283 | 20240213 | 143100 | 5163294968 | 854 | 855 | 855 | 854 | 2093 |
| 284 | 20240213 | 143000 | 5161505683 | 855 | 855 | 855 | 855 | 64 |
| 285 | 20240213 | 142900 | 5161450963 | 855 | 855 | 855 | 855 | 599 |
| 286 | 20240213 | 142800 | 5160938818 | 855 | 855 | 855 | 855 | 1155 |
| 287 | 20240213 | 142700 | 5159951293 | 855 | 855 | 856 | 855 | 983 |
| 288 | 20240213 | 142600 | 5159110328 | 855 | 854 | 855 | 854 | 1168 |
| 289 | 20240213 | 142500 | 5158112068 | 855 | 854 | 855 | 854 | 445 |
| 290 | 20240213 | 142400 | 5157731769 | 854 | 855 | 856 | 854 | 3837 |
| 291 | 20240213 | 142300 | 5154451133 | 855 | 855 | 855 | 855 | 865 |
| 292 | 20240213 | 142200 | 5153711558 | 855 | 855 | 855 | 855 | 16 |
| 293 | 20240213 | 142100 | 5153697878 | 856 | 855 | 856 | 855 | 436 |
| 294 | 20240213 | 142000 | 5153325094 | 855 | 855 | 855 | 855 | 21 |
| 295 | 20240213 | 141900 | 5153307139 | 855 | 855 | 855 | 855 | 2051 |
| 296 | 20240213 | 141800 | 5151553534 | 855 | 855 | 855 | 855 | 9 |
| 297 | 20240213 | 141700 | 5151545839 | 855 | 855 | 855 | 855 | 5754 |
| 298 | 20240213 | 141600 | 5146626169 | 855 | 855 | 855 | 855 | 1670 |
| 299 | 20240213 | 141500 | 5145198319 | 855 | 855 | 855 | 855 | 1906 |
| 300 | 20240213 | 141400 | 5143568689 | 856 | 856 | 856 | 855 | 14911 |
| 301 | 20240213 | 141300 | 5130809007 | 857 | 856 | 857 | 856 | 7700 |
| 302 | 20240213 | 141200 | 5124210607 | 857 | 857 | 857 | 856 | 5305 |
| 303 | 20240213 | 141100 | 5119664381 | 857 | 856 | 857 | 856 | 9856 |
| 304 | 20240213 | 141000 | 5111217928 | 857 | 857 | 857 | 857 | 8000 |
| 305 | 20240213 | 140900 | 5104361928 | 857 | 857 | 857 | 857 | 0 |
| 306 | 20240213 | 140800 | 5104361928 | 857 | 857 | 857 | 857 | 40 |
| 307 | 20240213 | 140700 | 5104327648 | 856 | 856 | 857 | 856 | 2231 |
| 308 | 20240213 | 140600 | 5102417812 | 856 | 856 | 856 | 856 | 2601 |
| 309 | 20240213 | 140500 | 5100191356 | 856 | 857 | 857 | 856 | 3420 |
| 310 | 20240213 | 140400 | 5097260451 | 857 | 857 | 857 | 856 | 8551 |
| 311 | 20240213 | 140300 | 5089932341 | 858 | 856 | 858 | 856 | 2332 |
| 312 | 20240213 | 140200 | 5087933817 | 856 | 856 | 856 | 856 | 723 |
| 313 | 20240213 | 140100 | 5087314929 | 857 | 854 | 857 | 854 | 16995 |
| 314 | 20240213 | 140000 | 5072776033 | 854 | 855 | 855 | 854 | 4222 |
| 315 | 20240213 | 135900 | 5069166829 | 855 | 856 | 856 | 855 | 12709 |
| 316 | 20240213 | 135800 | 5058298436 | 856 | 854 | 856 | 854 | 8971 |
| 317 | 20240213 | 135700 | 5050624690 | 855 | 854 | 855 | 854 | 261 |
| 318 | 20240213 | 135600 | 5050401751 | 854 | 855 | 855 | 854 | 5439 |
| 319 | 20240213 | 135500 | 5045752527 | 855 | 854 | 855 | 854 | 474 |
| 320 | 20240213 | 135400 | 5045347628 | 854 | 854 | 854 | 854 | 577 |
| 321 | 20240213 | 135300 | 5044854870 | 855 | 854 | 855 | 854 | 1776 |
| 322 | 20240213 | 135200 | 5043336650 | 855 | 854 | 855 | 854 | 1557 |
| 323 | 20240213 | 135100 | 5042006007 | 854 | 854 | 854 | 854 | 3826 |
| 324 | 20240213 | 135000 | 5038738603 | 854 | 854 | 856 | 854 | 12298 |
| 325 | 20240213 | 134900 | 5028217755 | 854 | 854 | 854 | 854 | 4095 |
| 326 | 20240213 | 134800 | 5024720625 | 853 | 852 | 853 | 852 | 748 |
| 327 | 20240213 | 134700 | 5024082601 | 852 | 852 | 852 | 852 | 0 |
| 328 | 20240213 | 134600 | 5024082601 | 852 | 853 | 853 | 852 | 576 |
| 329 | 20240213 | 134500 | 5023591274 | 853 | 853 | 854 | 853 | 216 |
| 330 | 20240213 | 134400 | 5023406912 | 853 | 853 | 854 | 853 | 305 |
| 331 | 20240213 | 134300 | 5023146743 | 853 | 853 | 854 | 853 | 26 |
| 332 | 20240213 | 134200 | 5023124545 | 854 | 853 | 854 | 853 | 1181 |
| 333 | 20240213 | 134100 | 5022116150 | 854 | 853 | 854 | 853 | 3538 |
| 334 | 20240213 | 134000 | 5019097736 | 853 | 854 | 854 | 852 | 1320 |
| 335 | 20240213 | 133900 | 5017972893 | 854 | 852 | 855 | 851 | 30960 |
| 336 | 20240213 | 133800 | 4991533931 | 851 | 851 | 853 | 851 | 445 |
| 337 | 20240213 | 133700 | 4991155234 | 851 | 851 | 851 | 851 | 0 |
| 338 | 20240213 | 133600 | 4991155234 | 851 | 853 | 854 | 851 | 15733 |
| 339 | 20240213 | 133500 | 4977756281 | 854 | 853 | 854 | 853 | 6 |
| 340 | 20240213 | 133400 | 4977751158 | 853 | 853 | 853 | 853 | 1811 |
| 341 | 20240213 | 133300 | 4976206375 | 853 | 851 | 853 | 851 | 764 |
| 342 | 20240213 | 133200 | 4975556167 | 851 | 851 | 851 | 851 | 28 |
| 343 | 20240213 | 133100 | 4975532339 | 851 | 853 | 853 | 851 | 135 |
| 344 | 20240213 | 133000 | 4975417356 | 854 | 852 | 854 | 851 | 10287 |
| 345 | 20240213 | 132900 | 4966638409 | 852 | 852 | 852 | 849 | 19185 |
| 346 | 20240213 | 132800 | 4950329511 | 852 | 853 | 853 | 852 | 27 |
| 347 | 20240213 | 132700 | 4950306481 | 852 | 853 | 853 | 850 | 7272 |
| 348 | 20240213 | 132600 | 4944119776 | 853 | 853 | 853 | 852 | 1519 |
| 349 | 20240213 | 132500 | 4942824078 | 852 | 851 | 852 | 851 | 1237 |
| 350 | 20240213 | 132400 | 4941771247 | 851 | 853 | 853 | 851 | 3025 |
| 351 | 20240213 | 132300 | 4939195794 | 854 | 852 | 854 | 852 | 1361 |
| 352 | 20240213 | 132200 | 4938035472 | 853 | 853 | 853 | 853 | 1148 |
| 353 | 20240213 | 132100 | 4937056228 | 854 | 854 | 854 | 854 | 70 |
| 354 | 20240213 | 132000 | 4936996448 | 853 | 853 | 853 | 853 | 1978 |
| 355 | 20240213 | 131900 | 4935309214 | 853 | 852 | 853 | 852 | 634 |
| 356 | 20240213 | 131800 | 4934768702 | 851 | 852 | 852 | 851 | 2040 |
| 357 | 20240213 | 131700 | 4933030624 | 850 | 849 | 850 | 849 | 5725 |
| 358 | 20240213 | 131600 | 4928170007 | 849 | 852 | 852 | 849 | 5196 |
| 359 | 20240213 | 131500 | 4923754467 | 850 | 850 | 852 | 849 | 10684 |
| 360 | 20240213 | 131400 | 4914674976 | 851 | 852 | 852 | 850 | 2969 |
| 361 | 20240213 | 131300 | 4912149184 | 850 | 850 | 850 | 850 | 5496 |
| 362 | 20240213 | 131200 | 4907477584 | 850 | 851 | 851 | 850 | 16282 |
| 363 | 20240213 | 131100 | 4893637777 | 852 | 853 | 853 | 850 | 52500 |
| 364 | 20240213 | 131000 | 4848964459 | 853 | 853 | 854 | 852 | 6257 |
| 365 | 20240213 | 130900 | 4843623239 | 852 | 852 | 852 | 852 | 620 |
| 366 | 20240213 | 130800 | 4843094999 | 852 | 855 | 855 | 852 | 20222 |
| 367 | 20240213 | 130700 | 4825856153 | 855 | 853 | 855 | 853 | 128 |
| 368 | 20240213 | 130600 | 4825746913 | 855 | 853 | 855 | 853 | 1001 |
| 369 | 20240213 | 130500 | 4824893058 | 853 | 854 | 855 | 853 | 1322 |
| 370 | 20240213 | 130400 | 4823762996 | 853 | 852 | 854 | 852 | 7581 |
| 371 | 20240213 | 130300 | 4817291470 | 854 | 854 | 854 | 851 | 21954 |
| 372 | 20240213 | 130200 | 4798572690 | 853 | 855 | 855 | 852 | 5403 |
| 373 | 20240213 | 130100 | 4793965615 | 855 | 855 | 855 | 854 | 3328 |
| 374 | 20240213 | 130000 | 4791120475 | 855 | 854 | 855 | 852 | 8763 |
| 375 | 20240213 | 125900 | 4783630785 | 854 | 853 | 855 | 852 | 18784 |
| 376 | 20240213 | 125800 | 4767620377 | 855 | 853 | 855 | 852 | 9391 |
| 377 | 20240213 | 125700 | 4759610292 | 855 | 855 | 855 | 853 | 12186 |
| 378 | 20240213 | 125600 | 4749207148 | 855 | 854 | 856 | 853 | 11023 |
| 379 | 20240213 | 125500 | 4739796724 | 855 | 857 | 857 | 855 | 30768 |
| 380 | 20240213 | 125400 | 4713478366 | 859 | 858 | 859 | 857 | 4209 |
| 381 | 20240213 | 125300 | 4709868147 | 857 | 857 | 857 | 856 | 6832 |
| 382 | 20240213 | 125200 | 4704019127 | 856 | 858 | 858 | 856 | 1626 |
| 383 | 20240213 | 125100 | 4702626042 | 857 | 858 | 858 | 857 | 411 |
| 384 | 20240213 | 125000 | 4702273813 | 858 | 857 | 858 | 856 | 10497 |
| 385 | 20240213 | 124900 | 4693277998 | 857 | 859 | 859 | 857 | 8945 |
| 386 | 20240213 | 124800 | 4685606560 | 859 | 858 | 859 | 858 | 14077 |
| 387 | 20240213 | 124700 | 4673528394 | 859 | 859 | 859 | 859 | 25 |
| 388 | 20240213 | 124600 | 4673506919 | 859 | 859 | 859 | 859 | 178 |
| 389 | 20240213 | 124500 | 4673354017 | 859 | 859 | 859 | 858 | 7757 |
| 390 | 20240213 | 124400 | 4666695425 | 859 | 860 | 860 | 859 | 60147 |
| 391 | 20240213 | 124300 | 4614984268 | 861 | 861 | 861 | 860 | 10132 |
| 392 | 20240213 | 124200 | 4606260944 | 861 | 861 | 862 | 861 | 969 |
| 393 | 20240213 | 124100 | 4605426634 | 860 | 860 | 861 | 860 | 20365 |
| 394 | 20240213 | 124000 | 4587902494 | 861 | 860 | 861 | 860 | 657 |
| 395 | 20240213 | 123900 | 4587337424 | 861 | 860 | 861 | 860 | 1681 |
| 396 | 20240213 | 123800 | 4585891561 | 860 | 861 | 861 | 860 | 2030 |
| 397 | 20240213 | 123700 | 4584143803 | 861 | 861 | 862 | 861 | 2127 |
| 398 | 20240213 | 123600 | 4582310447 | 862 | 861 | 862 | 861 | 583 |
| 399 | 20240213 | 123500 | 4581808483 | 861 | 860 | 861 | 860 | 504 |
| 400 | 20240213 | 123400 | 4581374743 | 860 | 861 | 862 | 860 | 647 |
| 401 | 20240213 | 123300 | 4580818101 | 862 | 861 | 862 | 861 | 1465 |
| 402 | 20240213 | 123200 | 4579555973 | 862 | 861 | 862 | 861 | 827 |
| 403 | 20240213 | 123100 | 4578843100 | 862 | 861 | 862 | 861 | 363 |
| 404 | 20240213 | 123000 | 4578530548 | 861 | 861 | 862 | 861 | 380 |
| 405 | 20240213 | 122900 | 4578203302 | 861 | 861 | 861 | 861 | 509 |
| 406 | 20240213 | 122800 | 4577765053 | 861 | 862 | 862 | 861 | 903 |
| 407 | 20240213 | 122700 | 4576987470 | 861 | 861 | 862 | 861 | 3656 |
| 408 | 20240213 | 122600 | 4573839631 | 861 | 860 | 861 | 860 | 307 |
| 409 | 20240213 | 122500 | 4573575606 | 860 | 861 | 861 | 860 | 7057 |
| 410 | 20240213 | 122400 | 4567505430 | 861 | 861 | 861 | 860 | 736 |
| 411 | 20240213 | 122300 | 4566872234 | 861 | 861 | 862 | 861 | 5094 |
| 412 | 20240213 | 122200 | 4562486299 | 862 | 861 | 862 | 861 | 1748 |
| 413 | 20240213 | 122100 | 4560980182 | 861 | 861 | 861 | 861 | 1350 |
| 414 | 20240213 | 122000 | 4559817832 | 862 | 861 | 862 | 861 | 1744 |
| 415 | 20240213 | 121900 | 4558316191 | 861 | 861 | 862 | 860 | 1629 |
| 416 | 20240213 | 121800 | 4556914049 | 861 | 861 | 861 | 861 | 481 |
| 417 | 20240213 | 121700 | 4556499908 | 861 | 861 | 861 | 861 | 6445 |
| 418 | 20240213 | 121600 | 4550950763 | 861 | 861 | 862 | 861 | 4050 |
| 419 | 20240213 | 121500 | 4547460713 | 861 | 862 | 862 | 861 | 844 |
| 420 | 20240213 | 121400 | 4546733687 | 862 | 863 | 863 | 861 | 575 |
| 421 | 20240213 | 121300 | 4546237481 | 863 | 860 | 863 | 860 | 1858 |
| 422 | 20240213 | 121200 | 4544638131 | 860 | 862 | 863 | 860 | 19918 |
| 423 | 20240213 | 121100 | 4527499253 | 862 | 862 | 862 | 862 | 574 |
| 424 | 20240213 | 121000 | 4527004465 | 863 | 861 | 863 | 861 | 61 |
| 425 | 20240213 | 120900 | 4526951942 | 861 | 861 | 861 | 861 | 4592 |
| 426 | 20240213 | 120800 | 4522998230 | 861 | 862 | 862 | 861 | 235 |
| 427 | 20240213 | 120700 | 4522795840 | 863 | 862 | 863 | 862 | 21 |
| 428 | 20240213 | 120600 | 4522777727 | 862 | 862 | 862 | 862 | 4200 |
| 429 | 20240213 | 120500 | 4519157327 | 863 | 863 | 863 | 863 | 233 |
| 430 | 20240213 | 120400 | 4518956248 | 863 | 862 | 863 | 862 | 278 |
| 431 | 20240213 | 120300 | 4518716611 | 862 | 862 | 862 | 862 | 155 |
| 432 | 20240213 | 120200 | 4518583001 | 863 | 861 | 863 | 861 | 361 |
| 433 | 20240213 | 120100 | 4518271463 | 862 | 862 | 862 | 862 | 3380 |
| 434 | 20240213 | 120000 | 4515357903 | 862 | 862 | 863 | 861 | 6591 |
| 435 | 20240213 | 115900 | 4509677090 | 862 | 861 | 862 | 861 | 1005 |
| 436 | 20240213 | 115800 | 4508810785 | 861 | 861 | 861 | 861 | 0 |
| 437 | 20240213 | 115700 | 4508810785 | 861 | 863 | 863 | 861 | 578 |
| 438 | 20240213 | 115600 | 4508313000 | 864 | 863 | 864 | 862 | 457 |
| 439 | 20240213 | 115500 | 4507918254 | 863 | 863 | 863 | 863 | 316 |
| 440 | 20240213 | 115400 | 4507645546 | 861 | 861 | 863 | 861 | 3521 |
| 441 | 20240213 | 115300 | 4504613867 | 861 | 861 | 862 | 861 | 14283 |
| 442 | 20240213 | 115200 | 4492316200 | 861 | 862 | 862 | 861 | 26300 |
| 443 | 20240213 | 115100 | 4469663537 | 862 | 863 | 863 | 862 | 21126 |
| 444 | 20240213 | 115000 | 4451447583 | 864 | 863 | 865 | 863 | 276 |
| 445 | 20240213 | 114900 | 4451209116 | 864 | 864 | 864 | 863 | 4690 |
| 446 | 20240213 | 114800 | 4447160956 | 863 | 863 | 864 | 863 | 6522 |
| 447 | 20240213 | 114700 | 4441532420 | 863 | 865 | 865 | 863 | 819 |
| 448 | 20240213 | 114600 | 4440824919 | 864 | 865 | 865 | 864 | 1791 |
| 449 | 20240213 | 114500 | 4439276415 | 865 | 865 | 865 | 865 | 1020 |
| 450 | 20240213 | 114400 | 4438394115 | 864 | 864 | 865 | 864 | 3540 |
| 451 | 20240213 | 114300 | 4435335055 | 864 | 864 | 864 | 864 | 2188 |
| 452 | 20240213 | 114200 | 4433444623 | 864 | 864 | 866 | 864 | 8280 |
| 453 | 20240213 | 114100 | 4426290685 | 866 | 865 | 866 | 865 | 5742 |
| 454 | 20240213 | 114000 | 4421323836 | 865 | 864 | 865 | 864 | 9025 |
| 455 | 20240213 | 113900 | 4413517273 | 865 | 864 | 865 | 864 | 1523 |
| 456 | 20240213 | 113800 | 4412201376 | 864 | 865 | 865 | 864 | 151 |
| 457 | 20240213 | 113700 | 4412070811 | 864 | 865 | 866 | 864 | 597 |
| 458 | 20240213 | 113600 | 4411554892 | 864 | 864 | 865 | 863 | 6067 |
| 459 | 20240213 | 113500 | 4406312173 | 864 | 864 | 864 | 864 | 30 |
| 460 | 20240213 | 113400 | 4406286253 | 864 | 864 | 864 | 864 | 148 |
| 461 | 20240213 | 113300 | 4406158381 | 865 | 865 | 865 | 864 | 471 |
| 462 | 20240213 | 113200 | 4405751034 | 865 | 864 | 865 | 864 | 206 |
| 463 | 20240213 | 113100 | 4405572850 | 864 | 864 | 864 | 864 | 11378 |
| 464 | 20240213 | 113000 | 4395742258 | 864 | 864 | 865 | 864 | 5042 |
| 465 | 20240213 | 112900 | 4391381910 | 865 | 865 | 865 | 864 | 2919 |
| 466 | 20240213 | 112800 | 4388859069 | 865 | 865 | 865 | 865 | 6 |
| 467 | 20240213 | 112700 | 4388853879 | 865 | 865 | 865 | 865 | 1228 |
| 468 | 20240213 | 112600 | 4387791659 | 865 | 866 | 866 | 864 | 22 |
| 469 | 20240213 | 112500 | 4387772639 | 864 | 864 | 867 | 863 | 2647 |
| 470 | 20240213 | 112400 | 4385485175 | 863 | 864 | 864 | 863 | 6725 |
| 471 | 20240213 | 112300 | 4379675365 | 864 | 864 | 865 | 864 | 2863 |
| 472 | 20240213 | 112200 | 4377201728 | 865 | 864 | 865 | 864 | 142 |
| 473 | 20240213 | 112100 | 4377078974 | 864 | 865 | 865 | 864 | 1419 |
| 474 | 20240213 | 112000 | 4375851674 | 865 | 865 | 865 | 864 | 660 |
| 475 | 20240213 | 111900 | 4375281097 | 865 | 865 | 865 | 865 | 28 |
| 476 | 20240213 | 111800 | 4375256877 | 865 | 865 | 865 | 865 | 261 |
| 477 | 20240213 | 111700 | 4375031112 | 865 | 865 | 865 | 865 | 923 |
| 478 | 20240213 | 111600 | 4374232717 | 865 | 865 | 865 | 865 | 1270 |
| 479 | 20240213 | 111500 | 4373134167 | 865 | 865 | 865 | 865 | 278 |
| 480 | 20240213 | 111400 | 4372893697 | 865 | 863 | 865 | 863 | 537 |
| 481 | 20240213 | 111300 | 4372429680 | 862 | 863 | 863 | 862 | 703 |
| 482 | 20240213 | 111200 | 4371822994 | 863 | 863 | 863 | 863 | 7965 |
| 483 | 20240213 | 111100 | 4364949199 | 863 | 863 | 863 | 863 | 1802 |
| 484 | 20240213 | 111000 | 4363394073 | 863 | 864 | 864 | 863 | 9282 |
| 485 | 20240213 | 110900 | 4355381554 | 864 | 865 | 865 | 864 | 2653 |
| 486 | 20240213 | 110800 | 4353089102 | 865 | 865 | 865 | 863 | 10692 |
| 487 | 20240213 | 110700 | 4343846978 | 863 | 863 | 865 | 863 | 6615 |
| 488 | 20240213 | 110600 | 4338136233 | 863 | 867 | 867 | 863 | 38175 |
| 489 | 20240213 | 110500 | 4305103395 | 867 | 867 | 867 | 867 | 5265 |
| 490 | 20240213 | 110400 | 4300538640 | 866 | 866 | 866 | 866 | 2741 |
| 491 | 20240213 | 110300 | 4298164934 | 866 | 867 | 868 | 866 | 5518 |
| 492 | 20240213 | 110200 | 4293380861 | 867 | 867 | 867 | 867 | 100 |
| 493 | 20240213 | 110100 | 4293294161 | 867 | 869 | 869 | 867 | 2656 |
| 494 | 20240213 | 110000 | 4290989366 | 869 | 869 | 869 | 868 | 3161 |
| 495 | 20240213 | 105900 | 4288242458 | 870 | 868 | 870 | 868 | 16149 |
| 496 | 20240213 | 105800 | 4274199377 | 868 | 868 | 868 | 868 | 36 |
| 497 | 20240213 | 105700 | 4274168129 | 867 | 868 | 868 | 867 | 370 |
| 498 | 20240213 | 105600 | 4273846978 | 868 | 868 | 868 | 868 | 3015 |
| 499 | 20240213 | 105500 | 4271229958 | 866 | 868 | 868 | 866 | 22872 |
| 500 | 20240213 | 105400 | 4251400220 | 867 | 868 | 869 | 867 | 1015 |
| 501 | 20240213 | 105300 | 4250520184 | 868 | 870 | 870 | 868 | 2045 |
| 502 | 20240213 | 105200 | 4248743676 | 868 | 869 | 870 | 868 | 1418 |
| 503 | 20240213 | 105100 | 4247512744 | 869 | 870 | 870 | 869 | 7403 |
| 504 | 20240213 | 105000 | 4241077557 | 870 | 872 | 872 | 870 | 15249 |
| 505 | 20240213 | 104900 | 4227804352 | 871 | 870 | 873 | 870 | 6094 |
| 506 | 20240213 | 104800 | 4222497288 | 870 | 871 | 874 | 870 | 28073 |
| 507 | 20240213 | 104700 | 4198004280 | 871 | 871 | 872 | 871 | 6244 |
| 508 | 20240213 | 104600 | 4192564238 | 871 | 869 | 872 | 869 | 6262 |
| 509 | 20240213 | 104500 | 4187109002 | 870 | 871 | 871 | 870 | 10721 |
| 510 | 20240213 | 104400 | 4177773017 | 871 | 871 | 872 | 871 | 714 |
| 511 | 20240213 | 104300 | 4177150443 | 871 | 872 | 872 | 870 | 2533 |
| 512 | 20240213 | 104200 | 4174944156 | 870 | 873 | 874 | 870 | 3323 |
| 513 | 20240213 | 104100 | 4172047335 | 873 | 873 | 873 | 872 | 7324 |
| 514 | 20240213 | 104000 | 4165653543 | 873 | 873 | 874 | 872 | 18104 |
| 515 | 20240213 | 103900 | 4149835797 | 873 | 871 | 874 | 871 | 28383 |
| 516 | 20240213 | 103800 | 4125078557 | 870 | 871 | 871 | 869 | 7242 |
| 517 | 20240213 | 103700 | 4118776270 | 871 | 869 | 871 | 869 | 71248 |
| 518 | 20240213 | 103600 | 4056824706 | 868 | 869 | 869 | 867 | 6947 |
| 519 | 20240213 | 103500 | 4050794131 | 869 | 867 | 869 | 867 | 20584 |
| 520 | 20240213 | 103400 | 4032917573 | 868 | 869 | 869 | 868 | 3732 |
| 521 | 20240213 | 103300 | 4029676822 | 869 | 868 | 869 | 868 | 3557 |
| 522 | 20240213 | 103200 | 4026585801 | 868 | 869 | 869 | 868 | 12113 |
| 523 | 20240213 | 103100 | 4016060004 | 869 | 870 | 870 | 869 | 220 |
| 524 | 20240213 | 103000 | 4015868634 | 870 | 870 | 870 | 870 | 728 |
| 525 | 20240213 | 102900 | 4015235274 | 870 | 869 | 870 | 868 | 3811 |
| 526 | 20240213 | 102800 | 4011922037 | 868 | 868 | 869 | 868 | 7026 |
| 527 | 20240213 | 102700 | 4005816565 | 868 | 867 | 868 | 866 | 6483 |
| 528 | 20240213 | 102600 | 4000193343 | 867 | 867 | 868 | 866 | 274 |
| 529 | 20240213 | 102500 | 3999955667 | 865 | 869 | 870 | 865 | 10985 |
| 530 | 20240213 | 102400 | 3990436039 | 869 | 865 | 869 | 864 | 9043 |
| 531 | 20240213 | 102300 | 3982586400 | 864 | 864 | 868 | 864 | 4728 |
| 532 | 20240213 | 102200 | 3978494694 | 864 | 864 | 864 | 864 | 2175 |
| 533 | 20240213 | 102100 | 3976615494 | 864 | 864 | 864 | 863 | 11400 |
| 534 | 20240213 | 102000 | 3966766195 | 863 | 863 | 863 | 863 | 355 |
| 535 | 20240213 | 101900 | 3966459830 | 862 | 861 | 863 | 861 | 1873 |
| 536 | 20240213 | 101800 | 3964845249 | 861 | 866 | 866 | 861 | 11990 |
| 537 | 20240213 | 101700 | 3954508552 | 863 | 868 | 868 | 863 | 28849 |
| 538 | 20240213 | 101600 | 3929546229 | 868 | 869 | 869 | 868 | 3504 |
| 539 | 20240213 | 101500 | 3926503402 | 869 | 868 | 869 | 867 | 9955 |
| 540 | 20240213 | 101400 | 3917865685 | 868 | 868 | 868 | 868 | 4522 |
| 541 | 20240213 | 101300 | 3913940589 | 870 | 869 | 872 | 868 | 40886 |
| 542 | 20240213 | 101200 | 3878386207 | 870 | 870 | 871 | 869 | 7022 |
| 543 | 20240213 | 101100 | 3872277637 | 871 | 871 | 871 | 870 | 4653 |
| 544 | 20240213 | 101000 | 3868225495 | 871 | 871 | 871 | 870 | 5935 |
| 545 | 20240213 | 100900 | 3863058933 | 871 | 871 | 872 | 871 | 15207 |
| 546 | 20240213 | 100800 | 3849805391 | 872 | 870 | 872 | 870 | 15137 |
| 547 | 20240213 | 100700 | 3836619701 | 870 | 868 | 870 | 867 | 22819 |
| 548 | 20240213 | 100600 | 3816786584 | 867 | 868 | 868 | 867 | 2775 |
| 549 | 20240213 | 100500 | 3814380589 | 868 | 865 | 869 | 865 | 61777 |
| 550 | 20240213 | 100400 | 3760776210 | 865 | 865 | 866 | 865 | 628 |
| 551 | 20240213 | 100300 | 3760232685 | 865 | 866 | 867 | 865 | 3578 |
| 552 | 20240213 | 100200 | 3757134192 | 867 | 867 | 867 | 865 | 12231 |
| 553 | 20240213 | 100100 | 3746546972 | 866 | 868 | 868 | 866 | 11475 |
| 554 | 20240213 | 100000 | 3736588520 | 868 | 868 | 869 | 866 | 30653 |
| 555 | 20240213 | 095900 | 3710009902 | 867 | 868 | 869 | 867 | 30207 |
| 556 | 20240213 | 095800 | 3683790539 | 868 | 865 | 870 | 865 | 29759 |
| 557 | 20240213 | 095700 | 3657958971 | 864 | 864 | 866 | 864 | 14374 |
| 558 | 20240213 | 095600 | 3645528154 | 864 | 865 | 866 | 863 | 8704 |
| 559 | 20240213 | 095500 | 3638005319 | 866 | 866 | 866 | 866 | 1903 |
| 560 | 20240213 | 095400 | 3636357321 | 866 | 866 | 866 | 866 | 3302 |
| 561 | 20240213 | 095300 | 3633497789 | 866 | 864 | 866 | 864 | 14323 |
| 562 | 20240213 | 095200 | 3621111036 | 864 | 862 | 865 | 861 | 47204 |
| 563 | 20240213 | 095100 | 3580360391 | 862 | 863 | 863 | 862 | 8754 |
| 564 | 20240213 | 095000 | 3572809631 | 863 | 862 | 864 | 862 | 7498 |
| 565 | 20240213 | 094900 | 3566338851 | 863 | 864 | 864 | 862 | 3873 |
| 566 | 20240213 | 094800 | 3562996439 | 863 | 864 | 864 | 862 | 9333 |
| 567 | 20240213 | 094700 | 3554947623 | 864 | 863 | 864 | 862 | 6556 |
| 568 | 20240213 | 094600 | 3549288817 | 863 | 864 | 864 | 862 | 4438 |
| 569 | 20240213 | 094500 | 3545463011 | 864 | 865 | 865 | 862 | 14291 |
| 570 | 20240213 | 094400 | 3533126115 | 865 | 865 | 866 | 864 | 18270 |
| 571 | 20240213 | 094300 | 3517323233 | 865 | 865 | 867 | 864 | 63964 |
| 572 | 20240213 | 094200 | 3461968306 | 865 | 861 | 865 | 860 | 19691 |
| 573 | 20240213 | 094100 | 3444982079 | 862 | 861 | 862 | 861 | 21380 |
| 574 | 20240213 | 094000 | 3426569554 | 861 | 860 | 862 | 859 | 54848 |
| 575 | 20240213 | 093900 | 3379399103 | 860 | 857 | 860 | 857 | 28486 |
| 576 | 20240213 | 093800 | 3354969627 | 857 | 857 | 858 | 855 | 23942 |
| 577 | 20240213 | 093700 | 3334473890 | 856 | 859 | 859 | 856 | 28026 |
| 578 | 20240213 | 093600 | 3310471605 | 859 | 859 | 859 | 857 | 16472 |
| 579 | 20240213 | 093500 | 3296337969 | 859 | 859 | 859 | 858 | 2504 |
| 580 | 20240213 | 093400 | 3294188230 | 859 | 861 | 861 | 858 | 10913 |
| 581 | 20240213 | 093300 | 3284807869 | 861 | 860 | 861 | 859 | 5665 |
| 582 | 20240213 | 093200 | 3279933616 | 860 | 860 | 862 | 859 | 13518 |
| 583 | 20240213 | 093100 | 3268313097 | 860 | 861 | 861 | 860 | 19015 |
| 584 | 20240213 | 093000 | 3251955823 | 861 | 862 | 862 | 860 | 43473 |
| 585 | 20240213 | 092900 | 3214546929 | 862 | 866 | 866 | 861 | 48025 |
| 586 | 20240213 | 092800 | 3173053175 | 865 | 865 | 866 | 864 | 19580 |
| 587 | 20240213 | 092700 | 3156116802 | 864 | 865 | 865 | 863 | 17862 |
| 588 | 20240213 | 092600 | 3140676624 | 863 | 866 | 868 | 863 | 55509 |
| 589 | 20240213 | 092500 | 3092627014 | 867 | 864 | 867 | 864 | 41083 |
| 590 | 20240213 | 092400 | 3057087940 | 865 | 861 | 865 | 860 | 57634 |
| 591 | 20240213 | 092300 | 3007420279 | 862 | 860 | 862 | 860 | 10477 |
| 592 | 20240213 | 092200 | 2998399626 | 860 | 864 | 864 | 855 | 175520 |
| 593 | 20240213 | 092100 | 2847499997 | 863 | 863 | 863 | 862 | 16461 |
| 594 | 20240213 | 092000 | 2833297446 | 863 | 864 | 864 | 862 | 34666 |
| 595 | 20240213 | 091900 | 2803380365 | 864 | 866 | 867 | 864 | 27807 |
| 596 | 20240213 | 091800 | 2779339914 | 867 | 865 | 867 | 864 | 36329 |
| 597 | 20240213 | 091700 | 2747917466 | 865 | 865 | 866 | 863 | 53338 |
| 598 | 20240213 | 091600 | 2701821713 | 866 | 867 | 867 | 863 | 104379 |
| 599 | 20240213 | 091500 | 2611551903 | 867 | 867 | 868 | 866 | 16525 |
| 600 | 20240213 | 091400 | 2597221664 | 867 | 867 | 868 | 865 | 15151 |
| 601 | 20240213 | 091300 | 2584091323 | 865 | 863 | 868 | 862 | 134727 |
| 602 | 20240213 | 091200 | 2467662099 | 864 | 869 | 870 | 863 | 152577 |
| 603 | 20240213 | 091100 | 2335608128 | 870 | 872 | 873 | 869 | 65112 |
| 604 | 20240213 | 091000 | 2278912423 | 872 | 872 | 874 | 870 | 152233 |
| 605 | 20240213 | 090900 | 2146187012 | 871 | 874 | 875 | 871 | 136516 |
| 606 | 20240213 | 090800 | 2027022002 | 875 | 883 | 883 | 873 | 285871 |
| 607 | 20240213 | 090700 | 1775701044 | 882 | 883 | 885 | 882 | 92216 |
| 608 | 20240213 | 090600 | 1694258440 | 883 | 881 | 884 | 881 | 130559 |
| 609 | 20240213 | 090500 | 1579147181 | 881 | 887 | 890 | 881 | 248315 |
| 610 | 20240213 | 090400 | 1359373073 | 886 | 884 | 890 | 881 | 218696 |
| 611 | 20240213 | 090300 | 1165585870 | 888 | 890 | 893 | 881 | 477324 |
| 612 | 20240213 | 090200 | 742721618 | 890 | 907 | 907 | 888 | 823556 |
| 613 | 20240213 | 090100 | 0 | 816 | 816 | 816 | 816 | 0 |
| 614 | 20240213 | 090000 | 0 | 816 | 816 | 816 | 816 | 0 |