28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 191700 | 1078019890 | 716 | 716 | 716 | 716 | 27567 |
| 3 | 20240722 | 191600 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 4 | 20240722 | 191500 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 5 | 20240722 | 191400 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 6 | 20240722 | 191300 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 7 | 20240722 | 191200 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 8 | 20240722 | 191100 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 9 | 20240722 | 191000 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 10 | 20240722 | 190900 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 11 | 20240722 | 190800 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 12 | 20240722 | 190700 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 13 | 20240722 | 190600 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 14 | 20240722 | 190500 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 15 | 20240722 | 190400 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 16 | 20240722 | 190300 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 17 | 20240722 | 190200 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 18 | 20240722 | 190100 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 19 | 20240722 | 190000 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 20 | 20240722 | 185900 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 21 | 20240722 | 185800 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 22 | 20240722 | 185700 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 23 | 20240722 | 185600 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 24 | 20240722 | 185500 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 25 | 20240722 | 185400 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 26 | 20240722 | 185300 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 27 | 20240722 | 185200 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 28 | 20240722 | 185100 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 29 | 20240722 | 185000 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 30 | 20240722 | 184900 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 31 | 20240722 | 184800 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 32 | 20240722 | 184700 | 1078019890 | 716 | 716 | 716 | 716 | 27567 |
| 33 | 20240722 | 184600 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 34 | 20240722 | 184500 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 35 | 20240722 | 184400 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 36 | 20240722 | 184300 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 37 | 20240722 | 184200 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 38 | 20240722 | 184100 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 39 | 20240722 | 184000 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 40 | 20240722 | 183900 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 41 | 20240722 | 183800 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 42 | 20240722 | 183700 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 43 | 20240722 | 183600 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 44 | 20240722 | 183500 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 45 | 20240722 | 183400 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 46 | 20240722 | 183300 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 47 | 20240722 | 183200 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 48 | 20240722 | 183100 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 49 | 20240722 | 183000 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 50 | 20240722 | 182900 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 51 | 20240722 | 182800 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 52 | 20240722 | 182700 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 53 | 20240722 | 182600 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 54 | 20240722 | 182500 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 55 | 20240722 | 182400 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 56 | 20240722 | 182300 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 57 | 20240722 | 182200 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 58 | 20240722 | 182100 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 59 | 20240722 | 182000 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 60 | 20240722 | 181900 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 61 | 20240722 | 181800 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 62 | 20240722 | 181700 | 1078019890 | 716 | 716 | 716 | 716 | 27567 |
| 63 | 20240722 | 181600 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 64 | 20240722 | 181500 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 65 | 20240722 | 181400 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 66 | 20240722 | 181300 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 67 | 20240722 | 181200 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 68 | 20240722 | 181100 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 69 | 20240722 | 181000 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 70 | 20240722 | 180900 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 71 | 20240722 | 180800 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 72 | 20240722 | 180700 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 73 | 20240722 | 180600 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 74 | 20240722 | 180500 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 75 | 20240722 | 180400 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 76 | 20240722 | 180300 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 77 | 20240722 | 180200 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 78 | 20240722 | 180100 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 79 | 20240722 | 180000 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 80 | 20240722 | 175900 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 81 | 20240722 | 175800 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 82 | 20240722 | 175700 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 83 | 20240722 | 175600 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 84 | 20240722 | 175500 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 85 | 20240722 | 175400 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 86 | 20240722 | 175300 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 87 | 20240722 | 175200 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 88 | 20240722 | 175100 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 89 | 20240722 | 175000 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 90 | 20240722 | 174900 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 91 | 20240722 | 174800 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 92 | 20240722 | 174700 | 1078019890 | 716 | 716 | 716 | 716 | 27567 |
| 93 | 20240722 | 174600 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 94 | 20240722 | 174500 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 95 | 20240722 | 174400 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 96 | 20240722 | 174300 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 97 | 20240722 | 174200 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 98 | 20240722 | 174100 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 99 | 20240722 | 174000 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 100 | 20240722 | 173900 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 101 | 20240722 | 173800 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 102 | 20240722 | 173700 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 103 | 20240722 | 173600 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 104 | 20240722 | 173500 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 105 | 20240722 | 173400 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 106 | 20240722 | 173300 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 107 | 20240722 | 173200 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 108 | 20240722 | 173100 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 109 | 20240722 | 173000 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 110 | 20240722 | 172900 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 111 | 20240722 | 172800 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 112 | 20240722 | 172700 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 113 | 20240722 | 172600 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 114 | 20240722 | 172500 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 115 | 20240722 | 172400 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 116 | 20240722 | 172300 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 117 | 20240722 | 172200 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 118 | 20240722 | 172100 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 119 | 20240722 | 172000 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 120 | 20240722 | 171900 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 121 | 20240722 | 171800 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 122 | 20240722 | 171700 | 1078019890 | 716 | 716 | 716 | 716 | 27567 |
| 123 | 20240722 | 171600 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 124 | 20240722 | 171500 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 125 | 20240722 | 171400 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 126 | 20240722 | 171300 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 127 | 20240722 | 171200 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 128 | 20240722 | 171100 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 129 | 20240722 | 171000 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 130 | 20240722 | 170900 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 131 | 20240722 | 170800 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 132 | 20240722 | 170700 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 133 | 20240722 | 170600 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 134 | 20240722 | 170500 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 135 | 20240722 | 170400 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 136 | 20240722 | 170300 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 137 | 20240722 | 170200 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 138 | 20240722 | 170100 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 139 | 20240722 | 170000 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 140 | 20240722 | 165900 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 141 | 20240722 | 165800 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 142 | 20240722 | 165700 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 143 | 20240722 | 165600 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 144 | 20240722 | 165500 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 145 | 20240722 | 165400 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 146 | 20240722 | 165300 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 147 | 20240722 | 165200 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 148 | 20240722 | 165100 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 149 | 20240722 | 165000 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 150 | 20240722 | 164900 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 151 | 20240722 | 164800 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 152 | 20240722 | 164700 | 1078019890 | 716 | 716 | 716 | 716 | 27567 |
| 153 | 20240722 | 164600 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 154 | 20240722 | 164500 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 155 | 20240722 | 164400 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 156 | 20240722 | 164300 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 157 | 20240722 | 164200 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 158 | 20240722 | 164100 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 159 | 20240722 | 164000 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 160 | 20240722 | 163900 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 161 | 20240722 | 163800 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 162 | 20240722 | 163700 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 163 | 20240722 | 163600 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 164 | 20240722 | 163500 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 165 | 20240722 | 163400 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 166 | 20240722 | 163300 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 167 | 20240722 | 163200 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 168 | 20240722 | 163100 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 169 | 20240722 | 163000 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 170 | 20240722 | 162900 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 171 | 20240722 | 162800 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 172 | 20240722 | 162700 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 173 | 20240722 | 162600 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 174 | 20240722 | 162500 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 175 | 20240722 | 162400 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 176 | 20240722 | 162300 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 177 | 20240722 | 162200 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 178 | 20240722 | 162100 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 179 | 20240722 | 162000 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 180 | 20240722 | 161900 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 181 | 20240722 | 161800 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 182 | 20240722 | 161700 | 1078019890 | 716 | 716 | 716 | 716 | 27567 |
| 183 | 20240722 | 161600 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 184 | 20240722 | 161500 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 185 | 20240722 | 161400 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 186 | 20240722 | 161300 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 187 | 20240722 | 161200 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 188 | 20240722 | 161100 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 189 | 20240722 | 161000 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 190 | 20240722 | 160900 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 191 | 20240722 | 160800 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 192 | 20240722 | 160700 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 193 | 20240722 | 160600 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 194 | 20240722 | 160500 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 195 | 20240722 | 160400 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 196 | 20240722 | 160300 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 197 | 20240722 | 160200 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 198 | 20240722 | 160100 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 199 | 20240722 | 160000 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 200 | 20240722 | 155900 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 201 | 20240722 | 155800 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 202 | 20240722 | 155700 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 203 | 20240722 | 155600 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 204 | 20240722 | 155500 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 205 | 20240722 | 155400 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 206 | 20240722 | 155300 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 207 | 20240722 | 155200 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 208 | 20240722 | 155100 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 209 | 20240722 | 155000 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 210 | 20240722 | 154900 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 211 | 20240722 | 154800 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 212 | 20240722 | 154700 | 1078019890 | 716 | 716 | 716 | 716 | 27567 |
| 213 | 20240722 | 154600 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 214 | 20240722 | 154500 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 215 | 20240722 | 154400 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 216 | 20240722 | 154300 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 217 | 20240722 | 154200 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 218 | 20240722 | 154100 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 219 | 20240722 | 154000 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 220 | 20240722 | 153900 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 221 | 20240722 | 153800 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 222 | 20240722 | 153700 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 223 | 20240722 | 153600 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 224 | 20240722 | 153500 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 225 | 20240722 | 153400 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 226 | 20240722 | 153300 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 227 | 20240722 | 153200 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 228 | 20240722 | 153100 | 1078019890 | 716 | 716 | 716 | 716 | 0 |
| 229 | 20240722 | 153000 | 1078019890 | 716 | 716 | 716 | 716 | 27567 |
| 230 | 20240722 | 152900 | 1058281918 | 719 | 719 | 719 | 719 | 0 |
| 231 | 20240722 | 152800 | 1058281918 | 719 | 719 | 719 | 719 | 0 |
| 232 | 20240722 | 152700 | 1058281918 | 719 | 719 | 719 | 719 | 0 |
| 233 | 20240722 | 152600 | 1058281918 | 719 | 719 | 719 | 719 | 0 |
| 234 | 20240722 | 152500 | 1058281918 | 719 | 719 | 719 | 719 | 0 |
| 235 | 20240722 | 152400 | 1058281918 | 719 | 719 | 719 | 719 | 0 |
| 236 | 20240722 | 152300 | 1058281918 | 719 | 719 | 719 | 719 | 0 |
| 237 | 20240722 | 152200 | 1058281918 | 719 | 719 | 719 | 719 | 0 |
| 238 | 20240722 | 152100 | 1058281918 | 719 | 719 | 719 | 719 | 0 |
| 239 | 20240722 | 152000 | 1058281918 | 719 | 719 | 719 | 719 | 0 |
| 240 | 20240722 | 151900 | 1058281918 | 719 | 718 | 719 | 718 | 1850 |
| 241 | 20240722 | 151800 | 1056952918 | 719 | 719 | 719 | 718 | 1679 |
| 242 | 20240722 | 151700 | 1055747117 | 719 | 720 | 720 | 719 | 805 |
| 243 | 20240722 | 151600 | 1055168304 | 720 | 720 | 720 | 720 | 3 |
| 244 | 20240722 | 151500 | 1055166144 | 719 | 719 | 719 | 719 | 456 |
| 245 | 20240722 | 151400 | 1054838280 | 719 | 719 | 719 | 719 | 513 |
| 246 | 20240722 | 151300 | 1054469433 | 719 | 718 | 719 | 718 | 650 |
| 247 | 20240722 | 151200 | 1054002718 | 718 | 718 | 718 | 718 | 5 |
| 248 | 20240722 | 151100 | 1053999128 | 718 | 718 | 718 | 718 | 54 |
| 249 | 20240722 | 151000 | 1053960356 | 718 | 718 | 718 | 718 | 115 |
| 250 | 20240722 | 150900 | 1053877786 | 718 | 717 | 718 | 717 | 115 |
| 251 | 20240722 | 150800 | 1053795316 | 717 | 719 | 719 | 717 | 311 |
| 252 | 20240722 | 150700 | 1053572067 | 718 | 717 | 718 | 717 | 1332 |
| 253 | 20240722 | 150600 | 1052617015 | 717 | 717 | 717 | 717 | 1662 |
| 254 | 20240722 | 150500 | 1051425361 | 717 | 716 | 717 | 716 | 1342 |
| 255 | 20240722 | 150400 | 1050463979 | 717 | 717 | 717 | 717 | 924 |
| 256 | 20240722 | 150300 | 1049801471 | 717 | 717 | 717 | 717 | 1571 |
| 257 | 20240722 | 150200 | 1048675064 | 718 | 718 | 718 | 718 | 226 |
| 258 | 20240722 | 150100 | 1048512796 | 718 | 719 | 719 | 718 | 530 |
| 259 | 20240722 | 150000 | 1048132255 | 718 | 718 | 718 | 718 | 5000 |
| 260 | 20240722 | 145900 | 1044542255 | 719 | 719 | 719 | 719 | 371 |
| 261 | 20240722 | 145800 | 1044275506 | 720 | 720 | 720 | 720 | 1 |
| 262 | 20240722 | 145700 | 1044274786 | 719 | 718 | 720 | 718 | 457 |
| 263 | 20240722 | 145600 | 1043946468 | 718 | 718 | 718 | 718 | 500 |
| 264 | 20240722 | 145500 | 1043587468 | 719 | 719 | 719 | 719 | 1057 |
| 265 | 20240722 | 145400 | 1042827485 | 720 | 720 | 720 | 720 | 5547 |
| 266 | 20240722 | 145300 | 1038833645 | 721 | 721 | 721 | 721 | 5 |
| 267 | 20240722 | 145200 | 1038830040 | 721 | 721 | 722 | 721 | 9684 |
| 268 | 20240722 | 145100 | 1031847875 | 722 | 722 | 722 | 722 | 4 |
| 269 | 20240722 | 145000 | 1031844987 | 721 | 722 | 722 | 721 | 756 |
| 270 | 20240722 | 144900 | 1031299855 | 722 | 722 | 722 | 722 | 379 |
| 271 | 20240722 | 144800 | 1031026217 | 723 | 723 | 723 | 723 | 0 |
| 272 | 20240722 | 144700 | 1031026217 | 723 | 723 | 723 | 723 | 0 |
| 273 | 20240722 | 144600 | 1031026217 | 723 | 722 | 723 | 722 | 1510 |
| 274 | 20240722 | 144500 | 1029935996 | 722 | 722 | 722 | 722 | 77 |
| 275 | 20240722 | 144400 | 1029880402 | 724 | 724 | 724 | 724 | 77 |
| 276 | 20240722 | 144300 | 1029824654 | 724 | 721 | 724 | 721 | 2128 |
| 277 | 20240722 | 144200 | 1028286675 | 721 | 721 | 721 | 721 | 20 |
| 278 | 20240722 | 144100 | 1028272255 | 722 | 722 | 722 | 722 | 9 |
| 279 | 20240722 | 144000 | 1028265757 | 721 | 721 | 721 | 721 | 536 |
| 280 | 20240722 | 143900 | 1027879301 | 721 | 720 | 721 | 720 | 76 |
| 281 | 20240722 | 143800 | 1027824580 | 720 | 720 | 720 | 720 | 13 |
| 282 | 20240722 | 143700 | 1027815220 | 719 | 719 | 720 | 719 | 73 |
| 283 | 20240722 | 143600 | 1027762731 | 719 | 719 | 719 | 719 | 0 |
| 284 | 20240722 | 143500 | 1027762731 | 719 | 719 | 719 | 719 | 311 |
| 285 | 20240722 | 143400 | 1027539122 | 721 | 720 | 721 | 720 | 2860 |
| 286 | 20240722 | 143300 | 1025479920 | 720 | 719 | 720 | 719 | 2034 |
| 287 | 20240722 | 143200 | 1024017469 | 719 | 719 | 719 | 719 | 1 |
| 288 | 20240722 | 143100 | 1024016750 | 718 | 720 | 720 | 718 | 2 |
| 289 | 20240722 | 143000 | 1024015312 | 719 | 720 | 721 | 719 | 1288 |
| 290 | 20240722 | 142900 | 1023088376 | 720 | 719 | 720 | 719 | 561 |
| 291 | 20240722 | 142800 | 1022685016 | 719 | 719 | 719 | 719 | 1 |
| 292 | 20240722 | 142700 | 1022684297 | 717 | 717 | 717 | 717 | 994 |
| 293 | 20240722 | 142600 | 1021971599 | 717 | 717 | 717 | 717 | 2 |
| 294 | 20240722 | 142500 | 1021970165 | 717 | 717 | 717 | 717 | 60 |
| 295 | 20240722 | 142400 | 1021927145 | 717 | 718 | 718 | 717 | 990 |
| 296 | 20240722 | 142300 | 1021217269 | 718 | 718 | 718 | 718 | 74 |
| 297 | 20240722 | 142200 | 1021164137 | 719 | 719 | 719 | 719 | 2 |
| 298 | 20240722 | 142100 | 1021162699 | 718 | 718 | 718 | 718 | 9 |
| 299 | 20240722 | 142000 | 1021156237 | 718 | 719 | 719 | 718 | 102 |
| 300 | 20240722 | 141900 | 1021082950 | 716 | 718 | 718 | 716 | 10231 |
| 301 | 20240722 | 141800 | 1013755059 | 717 | 718 | 718 | 717 | 213 |
| 302 | 20240722 | 141700 | 1013602225 | 718 | 720 | 720 | 718 | 563 |
| 303 | 20240722 | 141600 | 1013197987 | 719 | 720 | 720 | 719 | 94 |
| 304 | 20240722 | 141500 | 1013130400 | 719 | 720 | 720 | 719 | 472 |
| 305 | 20240722 | 141400 | 1012791008 | 720 | 720 | 720 | 720 | 1 |
| 306 | 20240722 | 141300 | 1012790288 | 721 | 717 | 723 | 717 | 36424 |
| 307 | 20240722 | 141200 | 986667673 | 717 | 719 | 719 | 717 | 10918 |
| 308 | 20240722 | 141100 | 978834153 | 719 | 719 | 719 | 719 | 605 |
| 309 | 20240722 | 141000 | 978399158 | 719 | 720 | 720 | 719 | 8556 |
| 310 | 20240722 | 140900 | 972246260 | 722 | 722 | 722 | 722 | 0 |
| 311 | 20240722 | 140800 | 972246260 | 722 | 720 | 722 | 720 | 5313 |
| 312 | 20240722 | 140700 | 968420898 | 721 | 721 | 721 | 721 | 13 |
| 313 | 20240722 | 140600 | 968411525 | 722 | 722 | 722 | 722 | 0 |
| 314 | 20240722 | 140500 | 968411525 | 722 | 722 | 722 | 722 | 0 |
| 315 | 20240722 | 140400 | 968411525 | 722 | 722 | 722 | 722 | 0 |
| 316 | 20240722 | 140300 | 968411525 | 722 | 722 | 722 | 722 | 700 |
| 317 | 20240722 | 140200 | 967906125 | 722 | 721 | 722 | 721 | 1777 |
| 318 | 20240722 | 140100 | 966623199 | 721 | 721 | 721 | 721 | 1552 |
| 319 | 20240722 | 140000 | 965504207 | 721 | 721 | 721 | 721 | 0 |
| 320 | 20240722 | 135900 | 965504207 | 721 | 722 | 722 | 721 | 2510 |
| 321 | 20240722 | 135800 | 963694494 | 722 | 722 | 722 | 722 | 0 |
| 322 | 20240722 | 135700 | 963694494 | 722 | 722 | 722 | 722 | 1069 |
| 323 | 20240722 | 135600 | 962922676 | 722 | 722 | 722 | 722 | 0 |
| 324 | 20240722 | 135500 | 962922676 | 722 | 722 | 722 | 722 | 0 |
| 325 | 20240722 | 135400 | 962922676 | 722 | 722 | 722 | 722 | 127 |
| 326 | 20240722 | 135300 | 962830982 | 722 | 722 | 722 | 722 | 0 |
| 327 | 20240722 | 135200 | 962830982 | 722 | 721 | 722 | 721 | 2 |
| 328 | 20240722 | 135100 | 962829539 | 720 | 721 | 721 | 720 | 1089 |
| 329 | 20240722 | 135000 | 962044383 | 721 | 721 | 721 | 721 | 338 |
| 330 | 20240722 | 134900 | 961800685 | 721 | 721 | 721 | 721 | 0 |
| 331 | 20240722 | 134800 | 961800685 | 721 | 721 | 721 | 721 | 0 |
| 332 | 20240722 | 134700 | 961800685 | 721 | 720 | 721 | 720 | 5320 |
| 333 | 20240722 | 134600 | 957970284 | 720 | 720 | 720 | 720 | 2000 |
| 334 | 20240722 | 134500 | 956530284 | 721 | 721 | 721 | 721 | 1490 |
| 335 | 20240722 | 134400 | 955455994 | 722 | 722 | 722 | 722 | 0 |
| 336 | 20240722 | 134300 | 955455994 | 722 | 722 | 722 | 722 | 0 |
| 337 | 20240722 | 134200 | 955455994 | 722 | 722 | 722 | 722 | 0 |
| 338 | 20240722 | 134100 | 955455994 | 722 | 722 | 722 | 722 | 1400 |
| 339 | 20240722 | 134000 | 954445194 | 722 | 722 | 722 | 722 | 833 |
| 340 | 20240722 | 133900 | 953843768 | 722 | 722 | 722 | 722 | 109 |
| 341 | 20240722 | 133800 | 953765070 | 722 | 723 | 723 | 722 | 111 |
| 342 | 20240722 | 133700 | 953684917 | 724 | 723 | 724 | 723 | 491 |
| 343 | 20240722 | 133600 | 953329912 | 723 | 723 | 723 | 723 | 497 |
| 344 | 20240722 | 133500 | 952970581 | 723 | 723 | 723 | 723 | 18 |
| 345 | 20240722 | 133400 | 952957567 | 723 | 723 | 723 | 723 | 1 |
| 346 | 20240722 | 133300 | 952956844 | 721 | 721 | 721 | 721 | 111 |
| 347 | 20240722 | 133200 | 952876813 | 721 | 721 | 721 | 721 | 1152 |
| 348 | 20240722 | 133100 | 952046221 | 721 | 721 | 721 | 721 | 120 |
| 349 | 20240722 | 133000 | 951959701 | 721 | 721 | 721 | 721 | 230 |
| 350 | 20240722 | 132900 | 951793871 | 721 | 722 | 722 | 721 | 5613 |
| 351 | 20240722 | 132800 | 947746780 | 722 | 722 | 722 | 722 | 1000 |
| 352 | 20240722 | 132700 | 947024780 | 722 | 723 | 723 | 722 | 100 |
| 353 | 20240722 | 132600 | 946952533 | 724 | 725 | 725 | 723 | 7466 |
| 354 | 20240722 | 132500 | 941552548 | 725 | 725 | 725 | 725 | 18 |
| 355 | 20240722 | 132400 | 941539498 | 726 | 725 | 726 | 725 | 81 |
| 356 | 20240722 | 132300 | 941480755 | 724 | 723 | 725 | 723 | 226 |
| 357 | 20240722 | 132200 | 941317213 | 723 | 723 | 723 | 723 | 11 |
| 358 | 20240722 | 132100 | 941309260 | 724 | 721 | 724 | 721 | 11267 |
| 359 | 20240722 | 132000 | 933167710 | 721 | 723 | 723 | 720 | 25175 |
| 360 | 20240722 | 131900 | 915016609 | 724 | 725 | 726 | 724 | 1287 |
| 361 | 20240722 | 131800 | 914084587 | 725 | 725 | 725 | 725 | 0 |
| 362 | 20240722 | 131700 | 914084587 | 725 | 725 | 725 | 725 | 300 |
| 363 | 20240722 | 131600 | 913867087 | 725 | 723 | 725 | 723 | 466 |
| 364 | 20240722 | 131500 | 913530161 | 723 | 722 | 723 | 722 | 2 |
| 365 | 20240722 | 131400 | 913528716 | 722 | 722 | 722 | 722 | 2181 |
| 366 | 20240722 | 131300 | 911954034 | 722 | 722 | 722 | 722 | 0 |
| 367 | 20240722 | 131200 | 911954034 | 722 | 722 | 723 | 722 | 816 |
| 368 | 20240722 | 131100 | 911364872 | 722 | 721 | 722 | 720 | 54 |
| 369 | 20240722 | 131000 | 911325946 | 720 | 721 | 721 | 720 | 300 |
| 370 | 20240722 | 130900 | 911109935 | 720 | 725 | 725 | 720 | 15727 |
| 371 | 20240722 | 130800 | 899758139 | 726 | 727 | 727 | 726 | 2280 |
| 372 | 20240722 | 130700 | 898102840 | 727 | 728 | 728 | 727 | 13 |
| 373 | 20240722 | 130600 | 898093378 | 727 | 729 | 729 | 727 | 103 |
| 374 | 20240722 | 130500 | 898018297 | 729 | 729 | 731 | 729 | 17118 |
| 375 | 20240722 | 130400 | 885522850 | 730 | 725 | 730 | 725 | 29064 |
| 376 | 20240722 | 130300 | 864348043 | 726 | 727 | 727 | 726 | 2 |
| 377 | 20240722 | 130200 | 864346590 | 726 | 726 | 726 | 726 | 401 |
| 378 | 20240722 | 130100 | 864055464 | 725 | 725 | 725 | 725 | 0 |
| 379 | 20240722 | 130000 | 864055464 | 725 | 725 | 725 | 725 | 0 |
| 380 | 20240722 | 125900 | 864055464 | 725 | 725 | 725 | 725 | 0 |
| 381 | 20240722 | 125800 | 864055464 | 725 | 725 | 725 | 725 | 14 |
| 382 | 20240722 | 125700 | 864045314 | 726 | 726 | 726 | 725 | 2202 |
| 383 | 20240722 | 125600 | 862448862 | 725 | 725 | 725 | 725 | 0 |
| 384 | 20240722 | 125500 | 862448862 | 725 | 725 | 725 | 725 | 36 |
| 385 | 20240722 | 125400 | 862422762 | 726 | 726 | 726 | 726 | 1 |
| 386 | 20240722 | 125300 | 862422036 | 726 | 726 | 728 | 726 | 3009 |
| 387 | 20240722 | 125200 | 860232486 | 727 | 724 | 727 | 724 | 661 |
| 388 | 20240722 | 125100 | 859752912 | 724 | 724 | 724 | 724 | 2 |
| 389 | 20240722 | 125000 | 859751464 | 724 | 724 | 724 | 724 | 0 |
| 390 | 20240722 | 124900 | 859751464 | 724 | 724 | 724 | 724 | 134 |
| 391 | 20240722 | 124800 | 859654448 | 724 | 724 | 724 | 724 | 17 |
| 392 | 20240722 | 124700 | 859642140 | 724 | 726 | 726 | 724 | 22 |
| 393 | 20240722 | 124600 | 859626208 | 726 | 724 | 727 | 723 | 641 |
| 394 | 20240722 | 124500 | 859162147 | 724 | 725 | 727 | 724 | 304 |
| 395 | 20240722 | 124400 | 858941537 | 727 | 725 | 727 | 725 | 7 |
| 396 | 20240722 | 124300 | 858936452 | 725 | 725 | 725 | 725 | 250 |
| 397 | 20240722 | 124200 | 858755202 | 726 | 724 | 726 | 724 | 342 |
| 398 | 20240722 | 124100 | 858507590 | 726 | 724 | 726 | 724 | 6 |
| 399 | 20240722 | 124000 | 858503240 | 724 | 724 | 724 | 724 | 0 |
| 400 | 20240722 | 123900 | 858503240 | 724 | 724 | 724 | 724 | 1240 |
| 401 | 20240722 | 123800 | 857605480 | 726 | 725 | 726 | 725 | 15 |
| 402 | 20240722 | 123700 | 857594592 | 725 | 725 | 726 | 725 | 69 |
| 403 | 20240722 | 123600 | 857544552 | 726 | 725 | 726 | 725 | 7587 |
| 404 | 20240722 | 123500 | 852043951 | 725 | 724 | 726 | 724 | 4187 |
| 405 | 20240722 | 123400 | 849011831 | 724 | 722 | 724 | 722 | 289 |
| 406 | 20240722 | 123300 | 848803171 | 722 | 722 | 722 | 722 | 0 |
| 407 | 20240722 | 123200 | 848803171 | 722 | 722 | 722 | 722 | 3 |
| 408 | 20240722 | 123100 | 848801005 | 722 | 722 | 722 | 722 | 1144 |
| 409 | 20240722 | 123000 | 847975037 | 721 | 722 | 722 | 721 | 501 |
| 410 | 20240722 | 122900 | 847613316 | 722 | 722 | 722 | 722 | 1003 |
| 411 | 20240722 | 122800 | 846889150 | 721 | 721 | 721 | 721 | 1000 |
| 412 | 20240722 | 122700 | 846168150 | 722 | 722 | 722 | 722 | 2955 |
| 413 | 20240722 | 122600 | 844034640 | 722 | 722 | 722 | 722 | 5000 |
| 414 | 20240722 | 122500 | 840424640 | 724 | 723 | 724 | 723 | 3449 |
| 415 | 20240722 | 122400 | 837930044 | 724 | 724 | 724 | 724 | 101 |
| 416 | 20240722 | 122300 | 837856920 | 724 | 724 | 724 | 724 | 1244 |
| 417 | 20240722 | 122200 | 836956264 | 724 | 724 | 724 | 724 | 25 |
| 418 | 20240722 | 122100 | 836938164 | 724 | 724 | 724 | 724 | 298 |
| 419 | 20240722 | 122000 | 836722412 | 724 | 724 | 724 | 724 | 3 |
| 420 | 20240722 | 121900 | 836720240 | 724 | 724 | 724 | 724 | 1 |
| 421 | 20240722 | 121800 | 836719516 | 724 | 723 | 724 | 722 | 6001 |
| 422 | 20240722 | 121700 | 832385711 | 724 | 724 | 724 | 724 | 570 |
| 423 | 20240722 | 121600 | 831973031 | 724 | 724 | 724 | 724 | 0 |
| 424 | 20240722 | 121500 | 831973031 | 724 | 724 | 724 | 724 | 3 |
| 425 | 20240722 | 121400 | 831970859 | 724 | 724 | 724 | 724 | 0 |
| 426 | 20240722 | 121300 | 831970859 | 724 | 724 | 724 | 724 | 34 |
| 427 | 20240722 | 121200 | 831946243 | 724 | 725 | 725 | 724 | 2050 |
| 428 | 20240722 | 121100 | 830462042 | 726 | 726 | 726 | 725 | 53 |
| 429 | 20240722 | 121000 | 830423565 | 726 | 726 | 726 | 726 | 1412 |
| 430 | 20240722 | 120900 | 829398453 | 728 | 728 | 728 | 728 | 79 |
| 431 | 20240722 | 120800 | 829340941 | 728 | 728 | 728 | 728 | 0 |
| 432 | 20240722 | 120700 | 829340941 | 728 | 728 | 728 | 728 | 2406 |
| 433 | 20240722 | 120600 | 827589373 | 728 | 727 | 728 | 727 | 102 |
| 434 | 20240722 | 120500 | 827515217 | 727 | 728 | 728 | 727 | 32 |
| 435 | 20240722 | 120400 | 827491951 | 725 | 725 | 725 | 725 | 1403 |
| 436 | 20240722 | 120300 | 826474776 | 725 | 725 | 725 | 725 | 880 |
| 437 | 20240722 | 120200 | 825836776 | 725 | 725 | 725 | 725 | 5 |
| 438 | 20240722 | 120100 | 825833151 | 724 | 724 | 724 | 724 | 0 |
| 439 | 20240722 | 120000 | 825833151 | 724 | 724 | 724 | 724 | 18 |
| 440 | 20240722 | 115900 | 825820119 | 725 | 725 | 725 | 725 | 0 |
| 441 | 20240722 | 115800 | 825820119 | 725 | 725 | 725 | 725 | 6 |
| 442 | 20240722 | 115700 | 825815769 | 725 | 725 | 725 | 725 | 33 |
| 443 | 20240722 | 115600 | 825791844 | 725 | 725 | 725 | 725 | 56 |
| 444 | 20240722 | 115500 | 825751244 | 726 | 726 | 726 | 726 | 0 |
| 445 | 20240722 | 115400 | 825751244 | 726 | 726 | 726 | 726 | 50 |
| 446 | 20240722 | 115300 | 825714944 | 726 | 726 | 726 | 726 | 0 |
| 447 | 20240722 | 115200 | 825714944 | 726 | 726 | 726 | 726 | 0 |
| 448 | 20240722 | 115100 | 825714944 | 726 | 726 | 726 | 726 | 165 |
| 449 | 20240722 | 115000 | 825595154 | 726 | 725 | 726 | 725 | 930 |
| 450 | 20240722 | 114900 | 824919975 | 726 | 726 | 726 | 726 | 0 |
| 451 | 20240722 | 114800 | 824919975 | 726 | 726 | 726 | 724 | 3513 |
| 452 | 20240722 | 114700 | 822372220 | 728 | 728 | 728 | 728 | 2 |
| 453 | 20240722 | 114600 | 822370764 | 726 | 727 | 727 | 726 | 1000 |
| 454 | 20240722 | 114500 | 821644296 | 727 | 727 | 727 | 727 | 10 |
| 455 | 20240722 | 114400 | 821637026 | 728 | 727 | 728 | 727 | 749 |
| 456 | 20240722 | 114300 | 821091763 | 727 | 726 | 727 | 726 | 2441 |
| 457 | 20240722 | 114200 | 819318175 | 725 | 725 | 725 | 725 | 71 |
| 458 | 20240722 | 114100 | 819266700 | 724 | 724 | 724 | 724 | 1192 |
| 459 | 20240722 | 114000 | 818403692 | 724 | 724 | 724 | 723 | 1066 |
| 460 | 20240722 | 113900 | 817631948 | 724 | 724 | 724 | 724 | 10 |
| 461 | 20240722 | 113800 | 817624708 | 724 | 724 | 724 | 724 | 138 |
| 462 | 20240722 | 113700 | 817524796 | 725 | 725 | 725 | 725 | 30 |
| 463 | 20240722 | 113600 | 817503046 | 725 | 726 | 726 | 725 | 4 |
| 464 | 20240722 | 113500 | 817500144 | 725 | 723 | 725 | 723 | 3803 |
| 465 | 20240722 | 113400 | 814746311 | 723 | 723 | 723 | 723 | 0 |
| 466 | 20240722 | 113300 | 814746311 | 723 | 723 | 723 | 723 | 0 |
| 467 | 20240722 | 113200 | 814746311 | 723 | 723 | 723 | 723 | 0 |
| 468 | 20240722 | 113100 | 814746311 | 723 | 723 | 723 | 723 | 310 |
| 469 | 20240722 | 113000 | 814522181 | 723 | 724 | 724 | 723 | 4245 |
| 470 | 20240722 | 112900 | 811453015 | 725 | 724 | 725 | 724 | 146 |
| 471 | 20240722 | 112800 | 811347291 | 724 | 724 | 724 | 724 | 74 |
| 472 | 20240722 | 112700 | 811293715 | 725 | 725 | 725 | 724 | 1082 |
| 473 | 20240722 | 112600 | 810510244 | 725 | 726 | 726 | 725 | 1291 |
| 474 | 20240722 | 112500 | 809574254 | 726 | 726 | 727 | 726 | 4 |
| 475 | 20240722 | 112400 | 809571349 | 727 | 726 | 727 | 725 | 5003 |
| 476 | 20240722 | 112300 | 805944128 | 727 | 727 | 727 | 727 | 0 |
| 477 | 20240722 | 112200 | 805944128 | 727 | 727 | 727 | 727 | 1 |
| 478 | 20240722 | 112100 | 805943401 | 725 | 726 | 727 | 725 | 3805 |
| 479 | 20240722 | 112000 | 803183755 | 726 | 726 | 726 | 726 | 1 |
| 480 | 20240722 | 111900 | 803183029 | 724 | 724 | 724 | 724 | 0 |
| 481 | 20240722 | 111800 | 803183029 | 724 | 724 | 724 | 724 | 11 |
| 482 | 20240722 | 111700 | 803175065 | 724 | 724 | 724 | 724 | 0 |
| 483 | 20240722 | 111600 | 803175065 | 724 | 724 | 724 | 724 | 0 |
| 484 | 20240722 | 111500 | 803175065 | 724 | 724 | 724 | 724 | 62 |
| 485 | 20240722 | 111400 | 803130177 | 727 | 727 | 727 | 727 | 0 |
| 486 | 20240722 | 111300 | 803130177 | 727 | 725 | 727 | 725 | 10663 |
| 487 | 20240722 | 111200 | 795391890 | 726 | 726 | 726 | 726 | 5 |
| 488 | 20240722 | 111100 | 795388260 | 725 | 725 | 725 | 725 | 709 |
| 489 | 20240722 | 111000 | 794874235 | 725 | 725 | 725 | 725 | 804 |
| 490 | 20240722 | 110900 | 794291335 | 725 | 725 | 725 | 725 | 322 |
| 491 | 20240722 | 110800 | 794057885 | 725 | 723 | 725 | 723 | 806 |
| 492 | 20240722 | 110700 | 793474535 | 723 | 723 | 723 | 723 | 0 |
| 493 | 20240722 | 110600 | 793474535 | 723 | 723 | 723 | 723 | 68 |
| 494 | 20240722 | 110500 | 793425371 | 723 | 725 | 725 | 723 | 81 |
| 495 | 20240722 | 110400 | 793366798 | 725 | 725 | 725 | 725 | 8 |
| 496 | 20240722 | 110300 | 793360998 | 725 | 726 | 726 | 725 | 13 |
| 497 | 20240722 | 110200 | 793351564 | 726 | 725 | 726 | 725 | 9 |
| 498 | 20240722 | 110100 | 793345031 | 726 | 726 | 726 | 722 | 4157 |
| 499 | 20240722 | 110000 | 790340277 | 726 | 726 | 726 | 726 | 26 |
| 500 | 20240722 | 105900 | 790321401 | 725 | 726 | 726 | 725 | 36 |
| 501 | 20240722 | 105800 | 790295269 | 726 | 726 | 726 | 726 | 29 |
| 502 | 20240722 | 105700 | 790274215 | 726 | 726 | 726 | 725 | 841 |
| 503 | 20240722 | 105600 | 789664486 | 726 | 726 | 726 | 726 | 124 |
| 504 | 20240722 | 105500 | 789574462 | 726 | 726 | 726 | 724 | 27 |
| 505 | 20240722 | 105400 | 789554864 | 726 | 726 | 727 | 726 | 550 |
| 506 | 20240722 | 105300 | 789155543 | 727 | 727 | 729 | 727 | 1896 |
| 507 | 20240722 | 105200 | 787777105 | 730 | 723 | 730 | 723 | 1036 |
| 508 | 20240722 | 105100 | 787024732 | 723 | 724 | 724 | 723 | 4570 |
| 509 | 20240722 | 105000 | 783719782 | 726 | 723 | 726 | 723 | 7561 |
| 510 | 20240722 | 104900 | 778248554 | 723 | 724 | 724 | 723 | 4330 |
| 511 | 20240722 | 104800 | 775113804 | 725 | 725 | 725 | 725 | 1180 |
| 512 | 20240722 | 104700 | 774258304 | 725 | 725 | 725 | 725 | 1300 |
| 513 | 20240722 | 104600 | 773315804 | 725 | 726 | 726 | 725 | 560 |
| 514 | 20240722 | 104500 | 772909744 | 726 | 725 | 726 | 725 | 74 |
| 515 | 20240722 | 104400 | 772856078 | 726 | 725 | 726 | 724 | 5889 |
| 516 | 20240722 | 104300 | 768588323 | 725 | 725 | 725 | 725 | 63 |
| 517 | 20240722 | 104200 | 768542648 | 725 | 726 | 726 | 725 | 1288 |
| 518 | 20240722 | 104100 | 767608807 | 726 | 726 | 726 | 726 | 1049 |
| 519 | 20240722 | 104000 | 766847233 | 726 | 726 | 726 | 726 | 687 |
| 520 | 20240722 | 103900 | 766348471 | 726 | 726 | 726 | 726 | 2515 |
| 521 | 20240722 | 103800 | 764522581 | 726 | 726 | 726 | 726 | 9 |
| 522 | 20240722 | 103700 | 764516047 | 725 | 725 | 725 | 725 | 3766 |
| 523 | 20240722 | 103600 | 761785697 | 725 | 729 | 729 | 725 | 21398 |
| 524 | 20240722 | 103500 | 746267913 | 730 | 730 | 730 | 727 | 9251 |
| 525 | 20240722 | 103400 | 739538915 | 730 | 729 | 730 | 729 | 200 |
| 526 | 20240722 | 103300 | 739393087 | 729 | 730 | 730 | 729 | 206 |
| 527 | 20240722 | 103200 | 739242905 | 729 | 729 | 730 | 729 | 1709 |
| 528 | 20240722 | 103100 | 737997004 | 730 | 731 | 731 | 730 | 762 |
| 529 | 20240722 | 103000 | 737440644 | 731 | 731 | 731 | 731 | 170 |
| 530 | 20240722 | 102900 | 737316374 | 732 | 732 | 733 | 732 | 19 |
| 531 | 20240722 | 102800 | 737302465 | 733 | 734 | 735 | 733 | 6780 |
| 532 | 20240722 | 102700 | 732331297 | 735 | 735 | 736 | 734 | 9014 |
| 533 | 20240722 | 102600 | 725707366 | 734 | 732 | 734 | 732 | 5833 |
| 534 | 20240722 | 102500 | 721431118 | 732 | 730 | 732 | 730 | 4023 |
| 535 | 20240722 | 102400 | 718493155 | 728 | 730 | 730 | 728 | 3410 |
| 536 | 20240722 | 102300 | 716007505 | 731 | 731 | 731 | 731 | 342 |
| 537 | 20240722 | 102200 | 715757503 | 731 | 731 | 732 | 731 | 672 |
| 538 | 20240722 | 102100 | 715266261 | 731 | 731 | 731 | 731 | 176 |
| 539 | 20240722 | 102000 | 715137605 | 731 | 731 | 731 | 731 | 518 |
| 540 | 20240722 | 101900 | 714758947 | 731 | 731 | 731 | 731 | 2 |
| 541 | 20240722 | 101800 | 714757485 | 731 | 731 | 731 | 731 | 5 |
| 542 | 20240722 | 101700 | 714753830 | 731 | 731 | 731 | 731 | 39 |
| 543 | 20240722 | 101600 | 714725321 | 731 | 731 | 731 | 731 | 10 |
| 544 | 20240722 | 101500 | 714718011 | 732 | 732 | 732 | 732 | 431 |
| 545 | 20240722 | 101400 | 714402519 | 732 | 729 | 732 | 729 | 3866 |
| 546 | 20240722 | 101300 | 711582781 | 730 | 730 | 730 | 730 | 2220 |
| 547 | 20240722 | 101200 | 709962181 | 730 | 731 | 731 | 730 | 394 |
| 548 | 20240722 | 101100 | 709674525 | 731 | 732 | 732 | 730 | 1857 |
| 549 | 20240722 | 101000 | 708318438 | 732 | 732 | 732 | 732 | 1015 |
| 550 | 20240722 | 100900 | 707575458 | 732 | 731 | 732 | 731 | 5 |
| 551 | 20240722 | 100800 | 707571799 | 732 | 732 | 733 | 732 | 501 |
| 552 | 20240722 | 100700 | 707205065 | 732 | 732 | 732 | 731 | 1210 |
| 553 | 20240722 | 100600 | 706319355 | 731 | 732 | 732 | 731 | 2002 |
| 554 | 20240722 | 100500 | 704855891 | 732 | 732 | 732 | 732 | 15 |
| 555 | 20240722 | 100400 | 704844911 | 732 | 732 | 732 | 731 | 410 |
| 556 | 20240722 | 100300 | 704544894 | 730 | 730 | 730 | 730 | 2904 |
| 557 | 20240722 | 100200 | 702424974 | 730 | 733 | 733 | 730 | 8829 |
| 558 | 20240722 | 100100 | 695972800 | 733 | 733 | 733 | 732 | 4 |
| 559 | 20240722 | 100000 | 695969869 | 732 | 734 | 735 | 732 | 692 |
| 560 | 20240722 | 095900 | 695462680 | 735 | 733 | 735 | 733 | 9238 |
| 561 | 20240722 | 095800 | 688682908 | 732 | 732 | 733 | 732 | 3010 |
| 562 | 20240722 | 095700 | 686479578 | 732 | 732 | 732 | 732 | 2558 |
| 563 | 20240722 | 095600 | 684607122 | 733 | 734 | 734 | 733 | 1573 |
| 564 | 20240722 | 095500 | 683454103 | 735 | 733 | 735 | 732 | 5958 |
| 565 | 20240722 | 095400 | 679087128 | 733 | 731 | 735 | 731 | 8146 |
| 566 | 20240722 | 095300 | 673123219 | 729 | 729 | 731 | 729 | 3476 |
| 567 | 20240722 | 095200 | 670589155 | 728 | 729 | 729 | 727 | 38649 |
| 568 | 20240722 | 095100 | 642459028 | 729 | 730 | 730 | 729 | 1062 |
| 569 | 20240722 | 095000 | 641684249 | 730 | 729 | 730 | 729 | 7544 |
| 570 | 20240722 | 094900 | 636181667 | 730 | 730 | 731 | 730 | 1137 |
| 571 | 20240722 | 094800 | 635351521 | 729 | 730 | 730 | 729 | 5361 |
| 572 | 20240722 | 094700 | 631437999 | 730 | 729 | 730 | 729 | 3361 |
| 573 | 20240722 | 094600 | 628986820 | 730 | 730 | 730 | 730 | 37 |
| 574 | 20240722 | 094500 | 628959810 | 730 | 732 | 732 | 730 | 2433 |
| 575 | 20240722 | 094400 | 627183712 | 732 | 731 | 732 | 731 | 9199 |
| 576 | 20240722 | 094300 | 620458187 | 731 | 732 | 732 | 731 | 3873 |
| 577 | 20240722 | 094200 | 617625023 | 732 | 731 | 732 | 731 | 4047 |
| 578 | 20240722 | 094100 | 614665019 | 732 | 733 | 733 | 732 | 3856 |
| 579 | 20240722 | 094000 | 611839861 | 733 | 732 | 733 | 731 | 3926 |
| 580 | 20240722 | 093900 | 608966028 | 732 | 731 | 732 | 731 | 405 |
| 581 | 20240722 | 093800 | 608669668 | 731 | 729 | 731 | 729 | 6896 |
| 582 | 20240722 | 093700 | 603635212 | 729 | 730 | 730 | 728 | 7558 |
| 583 | 20240722 | 093600 | 598118888 | 730 | 730 | 730 | 730 | 2110 |
| 584 | 20240722 | 093500 | 596578588 | 730 | 730 | 730 | 729 | 7844 |
| 585 | 20240722 | 093400 | 590852612 | 730 | 730 | 730 | 730 | 4222 |
| 586 | 20240722 | 093300 | 587770552 | 728 | 728 | 728 | 726 | 16869 |
| 587 | 20240722 | 093200 | 575496035 | 727 | 732 | 732 | 727 | 29273 |
| 588 | 20240722 | 093100 | 554141177 | 733 | 733 | 734 | 733 | 1550 |
| 589 | 20240722 | 093000 | 553004447 | 733 | 734 | 735 | 733 | 21898 |
| 590 | 20240722 | 092900 | 536937779 | 734 | 736 | 736 | 734 | 7460 |
| 591 | 20240722 | 092800 | 531457992 | 736 | 737 | 737 | 736 | 8421 |
| 592 | 20240722 | 092700 | 525257520 | 738 | 738 | 738 | 738 | 106 |
| 593 | 20240722 | 092600 | 525179292 | 738 | 737 | 738 | 736 | 646 |
| 594 | 20240722 | 092500 | 524703745 | 736 | 735 | 736 | 735 | 1270 |
| 595 | 20240722 | 092400 | 523769032 | 735 | 735 | 736 | 735 | 5450 |
| 596 | 20240722 | 092300 | 519762782 | 735 | 738 | 738 | 734 | 14077 |
| 597 | 20240722 | 092200 | 509392222 | 739 | 739 | 740 | 738 | 4040 |
| 598 | 20240722 | 092100 | 506407850 | 741 | 742 | 742 | 740 | 5313 |
| 599 | 20240722 | 092000 | 502476193 | 741 | 742 | 742 | 741 | 7660 |
| 600 | 20240722 | 091900 | 496792479 | 743 | 741 | 743 | 741 | 3544 |
| 601 | 20240722 | 091800 | 494163827 | 741 | 743 | 743 | 741 | 1295 |
| 602 | 20240722 | 091700 | 493203071 | 743 | 741 | 743 | 741 | 5524 |
| 603 | 20240722 | 091600 | 489109425 | 741 | 740 | 741 | 739 | 6022 |
| 604 | 20240722 | 091500 | 484653437 | 741 | 742 | 744 | 740 | 5273 |
| 605 | 20240722 | 091400 | 480745780 | 742 | 740 | 742 | 740 | 4289 |
| 606 | 20240722 | 091300 | 477570284 | 741 | 742 | 745 | 740 | 4323 |
| 607 | 20240722 | 091200 | 474361630 | 740 | 737 | 740 | 736 | 23624 |
| 608 | 20240722 | 091100 | 456937256 | 737 | 742 | 745 | 736 | 35825 |
| 609 | 20240722 | 091000 | 430409540 | 743 | 744 | 745 | 743 | 7117 |
| 610 | 20240722 | 090900 | 425116827 | 744 | 743 | 745 | 742 | 2874 |
| 611 | 20240722 | 090800 | 422979319 | 743 | 747 | 749 | 742 | 24477 |
| 612 | 20240722 | 090700 | 404730529 | 747 | 749 | 750 | 747 | 31325 |
| 613 | 20240722 | 090600 | 381266306 | 750 | 746 | 750 | 745 | 56158 |
| 614 | 20240722 | 090500 | 339251208 | 747 | 743 | 747 | 742 | 49795 |
| 615 | 20240722 | 090400 | 302193540 | 741 | 746 | 749 | 741 | 19443 |
| 616 | 20240722 | 090300 | 287753360 | 749 | 744 | 751 | 743 | 71191 |
| 617 | 20240722 | 090200 | 234468914 | 743 | 748 | 748 | 740 | 53794 |
| 618 | 20240722 | 090100 | 194448520 | 749 | 758 | 758 | 745 | 80219 |
| 619 | 20240722 | 090000 | 134337677 | 757 | 741 | 765 | 741 | 178531 |