30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 191100 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 5776 |
| 3 | 20230711 | 191000 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20230711 | 190900 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20230711 | 190800 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20230711 | 190700 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20230711 | 190600 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20230711 | 190500 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20230711 | 190400 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20230711 | 190300 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20230711 | 190200 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20230711 | 190100 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20230711 | 190000 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20230711 | 185900 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20230711 | 185800 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20230711 | 185700 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20230711 | 185600 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20230711 | 185500 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20230711 | 185400 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20230711 | 185300 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20230711 | 185200 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20230711 | 185100 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20230711 | 185000 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20230711 | 184900 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20230711 | 184800 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20230711 | 184700 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20230711 | 184600 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20230711 | 184500 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20230711 | 184400 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20230711 | 184300 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20230711 | 184200 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20230711 | 184100 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 5776 |
| 33 | 20230711 | 184000 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20230711 | 183900 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20230711 | 183800 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20230711 | 183700 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20230711 | 183600 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20230711 | 183500 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20230711 | 183400 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20230711 | 183300 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20230711 | 183200 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20230711 | 183100 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20230711 | 183000 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20230711 | 182900 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20230711 | 182800 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20230711 | 182700 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20230711 | 182600 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20230711 | 182500 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20230711 | 182400 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20230711 | 182300 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20230711 | 182200 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20230711 | 182100 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20230711 | 182000 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20230711 | 181900 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20230711 | 181800 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20230711 | 181700 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20230711 | 181600 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20230711 | 181500 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20230711 | 181400 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20230711 | 181300 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20230711 | 181200 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20230711 | 181100 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 5776 |
| 63 | 20230711 | 181000 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20230711 | 180900 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20230711 | 180800 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20230711 | 180700 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20230711 | 180600 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20230711 | 180500 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20230711 | 180400 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20230711 | 180300 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20230711 | 180200 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20230711 | 180100 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20230711 | 180000 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20230711 | 175900 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20230711 | 175800 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20230711 | 175700 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20230711 | 175600 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20230711 | 175500 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20230711 | 175400 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20230711 | 175300 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20230711 | 175200 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20230711 | 175100 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20230711 | 175000 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20230711 | 174900 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20230711 | 174800 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20230711 | 174700 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20230711 | 174600 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20230711 | 174500 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20230711 | 174400 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20230711 | 174300 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20230711 | 174200 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20230711 | 174100 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 5776 |
| 93 | 20230711 | 174000 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20230711 | 173900 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20230711 | 173800 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20230711 | 173700 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20230711 | 173600 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20230711 | 173500 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20230711 | 173400 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20230711 | 173300 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20230711 | 173200 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20230711 | 173100 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20230711 | 173000 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20230711 | 172900 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20230711 | 172800 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20230711 | 172700 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20230711 | 172600 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20230711 | 172500 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20230711 | 172400 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20230711 | 172300 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20230711 | 172200 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20230711 | 172100 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20230711 | 172000 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20230711 | 171900 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20230711 | 171800 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20230711 | 171700 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20230711 | 171600 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20230711 | 171500 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20230711 | 171400 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20230711 | 171300 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20230711 | 171200 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20230711 | 171100 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 5776 |
| 123 | 20230711 | 171000 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20230711 | 170900 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20230711 | 170800 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20230711 | 170700 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20230711 | 170600 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20230711 | 170500 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20230711 | 170400 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20230711 | 170300 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20230711 | 170200 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20230711 | 170100 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20230711 | 170000 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20230711 | 165900 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20230711 | 165800 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20230711 | 165700 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20230711 | 165600 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20230711 | 165500 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20230711 | 165400 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20230711 | 165300 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20230711 | 165200 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20230711 | 165100 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20230711 | 165000 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20230711 | 164900 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20230711 | 164800 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20230711 | 164700 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20230711 | 164600 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20230711 | 164500 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20230711 | 164400 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20230711 | 164300 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20230711 | 164200 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20230711 | 164100 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 5776 |
| 153 | 20230711 | 164000 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20230711 | 163900 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20230711 | 163800 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20230711 | 163700 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20230711 | 163600 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20230711 | 163500 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20230711 | 163400 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20230711 | 163300 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20230711 | 163200 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20230711 | 163100 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20230711 | 163000 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20230711 | 162900 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20230711 | 162800 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20230711 | 162700 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20230711 | 162600 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20230711 | 162500 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20230711 | 162400 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20230711 | 162300 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20230711 | 162200 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20230711 | 162100 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20230711 | 162000 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20230711 | 161900 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20230711 | 161800 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20230711 | 161700 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20230711 | 161600 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20230711 | 161500 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20230711 | 161400 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20230711 | 161300 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20230711 | 161200 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20230711 | 161100 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 5776 |
| 183 | 20230711 | 161000 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20230711 | 160900 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20230711 | 160800 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20230711 | 160700 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20230711 | 160600 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20230711 | 160500 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20230711 | 160400 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20230711 | 160300 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20230711 | 160200 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20230711 | 160100 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20230711 | 160000 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20230711 | 155900 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20230711 | 155800 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20230711 | 155700 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20230711 | 155600 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20230711 | 155500 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20230711 | 155400 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20230711 | 155300 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20230711 | 155200 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20230711 | 155100 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20230711 | 155000 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20230711 | 154900 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20230711 | 154800 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20230711 | 154700 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20230711 | 154600 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20230711 | 154500 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20230711 | 154400 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20230711 | 154300 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20230711 | 154200 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20230711 | 154100 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 5776 |
| 213 | 20230711 | 154000 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 214 | 20230711 | 153900 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20230711 | 153800 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20230711 | 153700 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20230711 | 153600 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 218 | 20230711 | 153500 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 219 | 20230711 | 153400 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 220 | 20230711 | 153300 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 221 | 20230711 | 153200 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 222 | 20230711 | 153100 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 0 |
| 223 | 20230711 | 153000 | 1317301790 | 8200 | 8200 | 8200 | 8200 | 5776 |
| 224 | 20230711 | 152900 | 1269938590 | 8220 | 8220 | 8220 | 8220 | 0 |
| 225 | 20230711 | 152800 | 1269938590 | 8220 | 8220 | 8220 | 8220 | 0 |
| 226 | 20230711 | 152700 | 1269938590 | 8220 | 8220 | 8220 | 8220 | 0 |
| 227 | 20230711 | 152600 | 1269938590 | 8220 | 8220 | 8220 | 8220 | 0 |
| 228 | 20230711 | 152500 | 1269938590 | 8220 | 8220 | 8220 | 8220 | 0 |
| 229 | 20230711 | 152400 | 1269938590 | 8220 | 8220 | 8220 | 8220 | 0 |
| 230 | 20230711 | 152300 | 1269938590 | 8220 | 8220 | 8220 | 8220 | 0 |
| 231 | 20230711 | 152200 | 1269938590 | 8220 | 8220 | 8220 | 8220 | 0 |
| 232 | 20230711 | 152100 | 1269938590 | 8220 | 8220 | 8220 | 8220 | 0 |
| 233 | 20230711 | 152000 | 1269938590 | 8220 | 8220 | 8220 | 8220 | 0 |
| 234 | 20230711 | 151900 | 1269938590 | 8220 | 8200 | 8220 | 8160 | 11206 |
| 235 | 20230711 | 151800 | 1178266970 | 8190 | 8200 | 8200 | 8190 | 106 |
| 236 | 20230711 | 151700 | 1177398210 | 8190 | 8200 | 8200 | 8190 | 461 |
| 237 | 20230711 | 151600 | 1173618030 | 8180 | 8200 | 8200 | 8180 | 86 |
| 238 | 20230711 | 151500 | 1172912930 | 8210 | 8200 | 8210 | 8200 | 172 |
| 239 | 20230711 | 151400 | 1171502510 | 8210 | 8190 | 8210 | 8190 | 2139 |
| 240 | 20230711 | 151300 | 1153949140 | 8200 | 8200 | 8200 | 8200 | 227 |
| 241 | 20230711 | 151200 | 1152087740 | 8190 | 8180 | 8190 | 8180 | 18 |
| 242 | 20230711 | 151100 | 1151940350 | 8200 | 8190 | 8200 | 8180 | 256 |
| 243 | 20230711 | 151000 | 1149843830 | 8200 | 8200 | 8200 | 8180 | 1525 |
| 244 | 20230711 | 150900 | 1137364580 | 8190 | 8190 | 8200 | 8190 | 14 |
| 245 | 20230711 | 150800 | 1137249900 | 8200 | 8200 | 8200 | 8190 | 243 |
| 246 | 20230711 | 150700 | 1135257330 | 8210 | 8210 | 8210 | 8200 | 5 |
| 247 | 20230711 | 150600 | 1135216310 | 8200 | 8210 | 8210 | 8200 | 239 |
| 248 | 20230711 | 150500 | 1133254210 | 8210 | 8200 | 8210 | 8200 | 191 |
| 249 | 20230711 | 150400 | 1131687970 | 8200 | 8200 | 8200 | 8200 | 355 |
| 250 | 20230711 | 150300 | 1128776970 | 8200 | 8210 | 8210 | 8200 | 204 |
| 251 | 20230711 | 150200 | 1127102170 | 8210 | 8200 | 8210 | 8200 | 68 |
| 252 | 20230711 | 150100 | 1126544450 | 8200 | 8210 | 8210 | 8200 | 385 |
| 253 | 20230711 | 150000 | 1123384890 | 8200 | 8200 | 8200 | 8200 | 9 |
| 254 | 20230711 | 145900 | 1123311090 | 8210 | 8200 | 8210 | 8200 | 2 |
| 255 | 20230711 | 145800 | 1123294680 | 8200 | 8200 | 8200 | 8200 | 3 |
| 256 | 20230711 | 145700 | 1123270080 | 8210 | 8210 | 8210 | 8190 | 26 |
| 257 | 20230711 | 145600 | 1123056820 | 8200 | 8190 | 8200 | 8190 | 1518 |
| 258 | 20230711 | 145500 | 1110609250 | 8200 | 8190 | 8200 | 8190 | 5 |
| 259 | 20230711 | 145400 | 1110568290 | 8200 | 8190 | 8200 | 8190 | 221 |
| 260 | 20230711 | 145300 | 1108758280 | 8200 | 8210 | 8210 | 8190 | 543 |
| 261 | 20230711 | 145200 | 1104305700 | 8210 | 8200 | 8210 | 8200 | 1241 |
| 262 | 20230711 | 145100 | 1094128990 | 8200 | 8200 | 8200 | 8190 | 544 |
| 263 | 20230711 | 145000 | 1089668220 | 8200 | 8190 | 8200 | 8190 | 126 |
| 264 | 20230711 | 144900 | 1088636250 | 8190 | 8180 | 8190 | 8180 | 1219 |
| 265 | 20230711 | 144800 | 1078652670 | 8190 | 8190 | 8190 | 8190 | 536 |
| 266 | 20230711 | 144700 | 1074262830 | 8190 | 8180 | 8190 | 8180 | 4 |
| 267 | 20230711 | 144600 | 1074230100 | 8190 | 8180 | 8190 | 8170 | 245 |
| 268 | 20230711 | 144500 | 1072226020 | 8180 | 8180 | 8180 | 8180 | 265 |
| 269 | 20230711 | 144400 | 1070058320 | 8190 | 8180 | 8190 | 8180 | 15 |
| 270 | 20230711 | 144300 | 1069935610 | 8180 | 8180 | 8190 | 8180 | 6 |
| 271 | 20230711 | 144200 | 1069886510 | 8180 | 8180 | 8190 | 8180 | 275 |
| 272 | 20230711 | 144100 | 1067636500 | 8180 | 8170 | 8180 | 8170 | 8 |
| 273 | 20230711 | 144000 | 1067571090 | 8180 | 8190 | 8190 | 8180 | 57 |
| 274 | 20230711 | 143900 | 1067104820 | 8180 | 8180 | 8190 | 8180 | 17 |
| 275 | 20230711 | 143800 | 1066965740 | 8190 | 8180 | 8190 | 8180 | 8 |
| 276 | 20230711 | 143700 | 1066900270 | 8190 | 8180 | 8190 | 8180 | 7 |
| 277 | 20230711 | 143600 | 1066842970 | 8190 | 8190 | 8190 | 8190 | 2 |
| 278 | 20230711 | 143500 | 1066826590 | 8190 | 8180 | 8190 | 8180 | 2009 |
| 279 | 20230711 | 143400 | 1050392920 | 8190 | 8190 | 8190 | 8180 | 154 |
| 280 | 20230711 | 143300 | 1049131690 | 8190 | 8190 | 8190 | 8180 | 198 |
| 281 | 20230711 | 143200 | 1047510350 | 8190 | 8190 | 8190 | 8180 | 512 |
| 282 | 20230711 | 143100 | 1043317320 | 8190 | 8180 | 8190 | 8180 | 6 |
| 283 | 20230711 | 143000 | 1043268220 | 8190 | 8160 | 8190 | 8160 | 4682 |
| 284 | 20230711 | 142900 | 1005005250 | 8170 | 8170 | 8170 | 8160 | 6 |
| 285 | 20230711 | 142800 | 1004956260 | 8170 | 8160 | 8170 | 8160 | 4 |
| 286 | 20230711 | 142700 | 1004923610 | 8170 | 8170 | 8170 | 8170 | 1 |
| 287 | 20230711 | 142600 | 1004915440 | 8160 | 8160 | 8170 | 8150 | 456 |
| 288 | 20230711 | 142500 | 1001194470 | 8150 | 8150 | 8150 | 8150 | 924 |
| 289 | 20230711 | 142400 | 993663870 | 8160 | 8150 | 8160 | 8150 | 8 |
| 290 | 20230711 | 142300 | 993598620 | 8160 | 8160 | 8160 | 8150 | 16 |
| 291 | 20230711 | 142200 | 993468090 | 8160 | 8150 | 8160 | 8150 | 15 |
| 292 | 20230711 | 142100 | 993345720 | 8160 | 8160 | 8160 | 8160 | 248 |
| 293 | 20230711 | 142000 | 991322040 | 8170 | 8160 | 8170 | 8160 | 5 |
| 294 | 20230711 | 141900 | 991281230 | 8170 | 8170 | 8170 | 8160 | 1014 |
| 295 | 20230711 | 141800 | 982996880 | 8160 | 8160 | 8160 | 8160 | 103 |
| 296 | 20230711 | 141700 | 982156400 | 8170 | 8160 | 8170 | 8160 | 4 |
| 297 | 20230711 | 141600 | 982123750 | 8170 | 8170 | 8170 | 8170 | 80 |
| 298 | 20230711 | 141500 | 981470150 | 8160 | 8160 | 8160 | 8160 | 3 |
| 299 | 20230711 | 141400 | 981445670 | 8170 | 8170 | 8180 | 8170 | 524 |
| 300 | 20230711 | 141300 | 977164570 | 8180 | 8180 | 8180 | 8170 | 52 |
| 301 | 20230711 | 141200 | 976739240 | 8180 | 8170 | 8180 | 8170 | 65 |
| 302 | 20230711 | 141100 | 976207570 | 8180 | 8170 | 8180 | 8170 | 156 |
| 303 | 20230711 | 141000 | 974931530 | 8180 | 8180 | 8180 | 8180 | 2442 |
| 304 | 20230711 | 140900 | 954955970 | 8180 | 8170 | 8180 | 8170 | 67 |
| 305 | 20230711 | 140800 | 954408560 | 8180 | 8180 | 8180 | 8170 | 5 |
| 306 | 20230711 | 140700 | 954367690 | 8180 | 8170 | 8180 | 8170 | 4 |
| 307 | 20230711 | 140600 | 954335000 | 8180 | 8180 | 8180 | 8170 | 6 |
| 308 | 20230711 | 140500 | 954285960 | 8170 | 8170 | 8170 | 8170 | 107 |
| 309 | 20230711 | 140400 | 953411770 | 8170 | 8170 | 8170 | 8160 | 5 |
| 310 | 20230711 | 140300 | 953370950 | 8170 | 8170 | 8170 | 8160 | 614 |
| 311 | 20230711 | 140200 | 948354600 | 8170 | 8160 | 8170 | 8160 | 110 |
| 312 | 20230711 | 140100 | 947456930 | 8170 | 8160 | 8170 | 8160 | 4 |
| 313 | 20230711 | 140000 | 947424280 | 8170 | 8160 | 8170 | 8160 | 5 |
| 314 | 20230711 | 135900 | 947383470 | 8170 | 8160 | 8170 | 8150 | 2602 |
| 315 | 20230711 | 135800 | 926160050 | 8170 | 8170 | 8170 | 8160 | 2551 |
| 316 | 20230711 | 135700 | 905318410 | 8170 | 8160 | 8170 | 8160 | 204 |
| 317 | 20230711 | 135600 | 903653760 | 8170 | 8160 | 8170 | 8160 | 298 |
| 318 | 20230711 | 135500 | 901222060 | 8160 | 8160 | 8160 | 8160 | 5 |
| 319 | 20230711 | 135400 | 901181260 | 8170 | 8160 | 8170 | 8160 | 4 |
| 320 | 20230711 | 135300 | 901148610 | 8160 | 8160 | 8160 | 8160 | 11 |
| 321 | 20230711 | 135200 | 901058850 | 8170 | 8170 | 8170 | 8170 | 10 |
| 322 | 20230711 | 135100 | 900977150 | 8170 | 8170 | 8170 | 8160 | 220 |
| 323 | 20230711 | 135000 | 899179790 | 8170 | 8150 | 8170 | 8150 | 7 |
| 324 | 20230711 | 134900 | 899122660 | 8160 | 8160 | 8160 | 8160 | 21 |
| 325 | 20230711 | 134800 | 898951300 | 8150 | 8160 | 8170 | 8150 | 1660 |
| 326 | 20230711 | 134700 | 885405200 | 8170 | 8160 | 8170 | 8160 | 65 |
| 327 | 20230711 | 134600 | 884874780 | 8170 | 8170 | 8170 | 8160 | 94 |
| 328 | 20230711 | 134500 | 884106830 | 8170 | 8160 | 8170 | 8160 | 6 |
| 329 | 20230711 | 134400 | 884057840 | 8160 | 8160 | 8160 | 8160 | 4 |
| 330 | 20230711 | 134300 | 884025200 | 8170 | 8170 | 8170 | 8170 | 12 |
| 331 | 20230711 | 134200 | 883927160 | 8160 | 8160 | 8160 | 8160 | 3 |
| 332 | 20230711 | 134100 | 883902680 | 8160 | 8170 | 8170 | 8160 | 59 |
| 333 | 20230711 | 134000 | 883420680 | 8160 | 8160 | 8160 | 8160 | 3 |
| 334 | 20230711 | 133900 | 883396200 | 8170 | 8160 | 8170 | 8160 | 5 |
| 335 | 20230711 | 133800 | 883355390 | 8160 | 8160 | 8160 | 8160 | 3 |
| 336 | 20230711 | 133700 | 883330910 | 8160 | 8170 | 8170 | 8160 | 151 |
| 337 | 20230711 | 133600 | 882097270 | 8170 | 8180 | 8180 | 8170 | 58 |
| 338 | 20230711 | 133500 | 881623360 | 8180 | 8180 | 8180 | 8170 | 533 |
| 339 | 20230711 | 133400 | 877268450 | 8170 | 8170 | 8170 | 8170 | 9 |
| 340 | 20230711 | 133300 | 877194920 | 8180 | 8180 | 8180 | 8170 | 184 |
| 341 | 20230711 | 133200 | 875689830 | 8180 | 8170 | 8180 | 8170 | 304 |
| 342 | 20230711 | 133100 | 873206130 | 8170 | 8180 | 8180 | 8170 | 319 |
| 343 | 20230711 | 133000 | 870596740 | 8170 | 8180 | 8180 | 8170 | 428 |
| 344 | 20230711 | 132900 | 867099880 | 8180 | 8170 | 8180 | 8170 | 204 |
| 345 | 20230711 | 132800 | 865431200 | 8180 | 8170 | 8180 | 8170 | 13 |
| 346 | 20230711 | 132700 | 865324890 | 8180 | 8170 | 8180 | 8170 | 432 |
| 347 | 20230711 | 132600 | 861795440 | 8160 | 8170 | 8170 | 8160 | 135 |
| 348 | 20230711 | 132500 | 860692520 | 8160 | 8160 | 8160 | 8150 | 76 |
| 349 | 20230711 | 132400 | 860072390 | 8160 | 8170 | 8180 | 8160 | 7 |
| 350 | 20230711 | 132300 | 860015200 | 8180 | 8160 | 8180 | 8150 | 2490 |
| 351 | 20230711 | 132200 | 839682070 | 8150 | 8140 | 8150 | 8140 | 229 |
| 352 | 20230711 | 132100 | 837815750 | 8150 | 8150 | 8150 | 8150 | 1 |
| 353 | 20230711 | 132000 | 837807600 | 8150 | 8140 | 8150 | 8140 | 7 |
| 354 | 20230711 | 131900 | 837750580 | 8150 | 8140 | 8150 | 8140 | 5 |
| 355 | 20230711 | 131800 | 837709870 | 8150 | 8140 | 8150 | 8140 | 105 |
| 356 | 20230711 | 131700 | 836855140 | 8150 | 8150 | 8150 | 8140 | 11 |
| 357 | 20230711 | 131600 | 836765520 | 8140 | 8150 | 8150 | 8140 | 301 |
| 358 | 20230711 | 131500 | 834315370 | 8140 | 8140 | 8140 | 8140 | 153 |
| 359 | 20230711 | 131400 | 833069950 | 8150 | 8150 | 8150 | 8150 | 156 |
| 360 | 20230711 | 131300 | 831798550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 361 | 20230711 | 131200 | 831798550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 362 | 20230711 | 131100 | 831798550 | 8160 | 8150 | 8160 | 8150 | 94 |
| 363 | 20230711 | 131000 | 831032440 | 8150 | 8150 | 8150 | 8150 | 107 |
| 364 | 20230711 | 130900 | 830160390 | 8150 | 8150 | 8150 | 8150 | 88 |
| 365 | 20230711 | 130800 | 829443190 | 8150 | 8150 | 8150 | 8150 | 17 |
| 366 | 20230711 | 130700 | 829304640 | 8150 | 8150 | 8150 | 8150 | 731 |
| 367 | 20230711 | 130600 | 823346990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 368 | 20230711 | 130500 | 823346990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 369 | 20230711 | 130400 | 823346990 | 8160 | 8150 | 8160 | 8150 | 356 |
| 370 | 20230711 | 130300 | 820445580 | 8160 | 8160 | 8160 | 8160 | 14 |
| 371 | 20230711 | 130200 | 820331340 | 8150 | 8160 | 8160 | 8150 | 89 |
| 372 | 20230711 | 130100 | 819605460 | 8160 | 8160 | 8160 | 8160 | 0 |
| 373 | 20230711 | 130000 | 819605460 | 8160 | 8160 | 8160 | 8150 | 377 |
| 374 | 20230711 | 125900 | 816529240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 375 | 20230711 | 125800 | 816529240 | 8160 | 8160 | 8160 | 8160 | 2 |
| 376 | 20230711 | 125700 | 816512920 | 8160 | 8160 | 8160 | 8160 | 11 |
| 377 | 20230711 | 125600 | 816423160 | 8160 | 8160 | 8160 | 8160 | 228 |
| 378 | 20230711 | 125500 | 814562680 | 8160 | 8150 | 8160 | 8150 | 62 |
| 379 | 20230711 | 125400 | 814057360 | 8150 | 8160 | 8160 | 8150 | 103 |
| 380 | 20230711 | 125300 | 813217890 | 8160 | 8160 | 8160 | 8160 | 0 |
| 381 | 20230711 | 125200 | 813217890 | 8160 | 8160 | 8160 | 8160 | 1 |
| 382 | 20230711 | 125100 | 813209730 | 8150 | 8150 | 8150 | 8150 | 592 |
| 383 | 20230711 | 125000 | 808384930 | 8160 | 8160 | 8160 | 8160 | 0 |
| 384 | 20230711 | 124900 | 808384930 | 8160 | 8150 | 8160 | 8140 | 40 |
| 385 | 20230711 | 124800 | 808058940 | 8150 | 8150 | 8150 | 8150 | 0 |
| 386 | 20230711 | 124700 | 808058940 | 8150 | 8150 | 8150 | 8150 | 85 |
| 387 | 20230711 | 124600 | 807366190 | 8150 | 8150 | 8150 | 8150 | 900 |
| 388 | 20230711 | 124500 | 800031190 | 8150 | 8160 | 8160 | 8150 | 101 |
| 389 | 20230711 | 124400 | 799208030 | 8160 | 8160 | 8160 | 8160 | 85 |
| 390 | 20230711 | 124300 | 798514430 | 8160 | 8160 | 8160 | 8150 | 33 |
| 391 | 20230711 | 124200 | 798245250 | 8150 | 8150 | 8160 | 8150 | 458 |
| 392 | 20230711 | 124100 | 794512540 | 8150 | 8150 | 8150 | 8150 | 1835 |
| 393 | 20230711 | 124000 | 779557290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 394 | 20230711 | 123900 | 779557290 | 8150 | 8150 | 8150 | 8150 | 4 |
| 395 | 20230711 | 123800 | 779524690 | 8140 | 8140 | 8140 | 8140 | 100 |
| 396 | 20230711 | 123700 | 778710690 | 8140 | 8140 | 8140 | 8140 | 223 |
| 397 | 20230711 | 123600 | 776895470 | 8140 | 8140 | 8140 | 8140 | 61 |
| 398 | 20230711 | 123500 | 776398930 | 8150 | 8150 | 8150 | 8150 | 0 |
| 399 | 20230711 | 123400 | 776398930 | 8150 | 8150 | 8150 | 8150 | 10 |
| 400 | 20230711 | 123300 | 776317430 | 8150 | 8150 | 8150 | 8150 | 0 |
| 401 | 20230711 | 123200 | 776317430 | 8150 | 8150 | 8150 | 8150 | 13 |
| 402 | 20230711 | 123100 | 776211480 | 8150 | 8140 | 8150 | 8140 | 479 |
| 403 | 20230711 | 123000 | 772312410 | 8140 | 8140 | 8140 | 8140 | 2331 |
| 404 | 20230711 | 122900 | 753338070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 405 | 20230711 | 122800 | 753338070 | 8140 | 8130 | 8140 | 8130 | 131 |
| 406 | 20230711 | 122700 | 752272990 | 8130 | 8130 | 8130 | 8130 | 2 |
| 407 | 20230711 | 122600 | 752256730 | 8130 | 8130 | 8130 | 8120 | 501 |
| 408 | 20230711 | 122500 | 748187880 | 8130 | 8130 | 8130 | 8130 | 1453 |
| 409 | 20230711 | 122400 | 736374990 | 8130 | 8130 | 8130 | 8130 | 317 |
| 410 | 20230711 | 122300 | 733797780 | 8130 | 8130 | 8130 | 8130 | 140 |
| 411 | 20230711 | 122200 | 732659580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 412 | 20230711 | 122100 | 732659580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 413 | 20230711 | 122000 | 732659580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 414 | 20230711 | 121900 | 732659580 | 8130 | 8130 | 8130 | 8130 | 150 |
| 415 | 20230711 | 121800 | 731440080 | 8140 | 8140 | 8140 | 8140 | 48 |
| 416 | 20230711 | 121700 | 731049360 | 8140 | 8130 | 8140 | 8130 | 1028 |
| 417 | 20230711 | 121600 | 722691710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 418 | 20230711 | 121500 | 722691710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 419 | 20230711 | 121400 | 722691710 | 8140 | 8140 | 8140 | 8140 | 1 |
| 420 | 20230711 | 121300 | 722683570 | 8130 | 8130 | 8130 | 8130 | 500 |
| 421 | 20230711 | 121200 | 718618570 | 8140 | 8140 | 8140 | 8140 | 20 |
| 422 | 20230711 | 121100 | 718455770 | 8140 | 8140 | 8140 | 8140 | 16 |
| 423 | 20230711 | 121000 | 718325530 | 8140 | 8140 | 8140 | 8130 | 1553 |
| 424 | 20230711 | 120900 | 705684210 | 8130 | 8130 | 8130 | 8130 | 49 |
| 425 | 20230711 | 120800 | 705285840 | 8140 | 8130 | 8140 | 8130 | 77 |
| 426 | 20230711 | 120700 | 704659820 | 8140 | 8140 | 8140 | 8140 | 51 |
| 427 | 20230711 | 120600 | 704244680 | 8140 | 8140 | 8140 | 8140 | 201 |
| 428 | 20230711 | 120500 | 702608540 | 8140 | 8140 | 8140 | 8140 | 1 |
| 429 | 20230711 | 120400 | 702600400 | 8140 | 8140 | 8140 | 8140 | 0 |
| 430 | 20230711 | 120300 | 702600400 | 8140 | 8140 | 8140 | 8140 | 0 |
| 431 | 20230711 | 120200 | 702600400 | 8140 | 8140 | 8140 | 8140 | 1 |
| 432 | 20230711 | 120100 | 702592260 | 8130 | 8130 | 8140 | 8130 | 173 |
| 433 | 20230711 | 120000 | 701185640 | 8130 | 8140 | 8140 | 8130 | 31 |
| 434 | 20230711 | 115900 | 700933510 | 8130 | 8130 | 8130 | 8130 | 20 |
| 435 | 20230711 | 115800 | 700770910 | 8140 | 8140 | 8140 | 8140 | 1 |
| 436 | 20230711 | 115700 | 700762770 | 8140 | 8140 | 8140 | 8130 | 325 |
| 437 | 20230711 | 115600 | 698120270 | 8130 | 8130 | 8130 | 8130 | 251 |
| 438 | 20230711 | 115500 | 696079640 | 8130 | 8130 | 8140 | 8130 | 53 |
| 439 | 20230711 | 115400 | 695648740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 440 | 20230711 | 115300 | 695648740 | 8140 | 8140 | 8140 | 8140 | 6 |
| 441 | 20230711 | 115200 | 695599900 | 8130 | 8130 | 8130 | 8130 | 1471 |
| 442 | 20230711 | 115100 | 683640670 | 8130 | 8130 | 8130 | 8130 | 415 |
| 443 | 20230711 | 115000 | 680266720 | 8140 | 8140 | 8140 | 8140 | 0 |
| 444 | 20230711 | 114900 | 680266720 | 8140 | 8140 | 8140 | 8140 | 0 |
| 445 | 20230711 | 114800 | 680266720 | 8140 | 8140 | 8140 | 8130 | 117 |
| 446 | 20230711 | 114700 | 679314840 | 8130 | 8130 | 8130 | 8130 | 500 |
| 447 | 20230711 | 114600 | 675249840 | 8140 | 8140 | 8140 | 8140 | 0 |
| 448 | 20230711 | 114500 | 675249840 | 8140 | 8140 | 8140 | 8140 | 11 |
| 449 | 20230711 | 114400 | 675160300 | 8140 | 8140 | 8140 | 8140 | 45 |
| 450 | 20230711 | 114300 | 674794000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 451 | 20230711 | 114200 | 674794000 | 8140 | 8140 | 8140 | 8140 | 1 |
| 452 | 20230711 | 114100 | 674785860 | 8140 | 8140 | 8140 | 8140 | 0 |
| 453 | 20230711 | 114000 | 674785860 | 8140 | 8140 | 8140 | 8140 | 0 |
| 454 | 20230711 | 113900 | 674785860 | 8140 | 8140 | 8140 | 8140 | 0 |
| 455 | 20230711 | 113800 | 674785860 | 8140 | 8140 | 8140 | 8140 | 10 |
| 456 | 20230711 | 113700 | 674704460 | 8140 | 8140 | 8140 | 8140 | 7 |
| 457 | 20230711 | 113600 | 674647480 | 8110 | 8120 | 8120 | 8110 | 618 |
| 458 | 20230711 | 113500 | 669631110 | 8120 | 8130 | 8130 | 8120 | 8 |
| 459 | 20230711 | 113400 | 669566120 | 8130 | 8130 | 8130 | 8130 | 0 |
| 460 | 20230711 | 113300 | 669566120 | 8130 | 8130 | 8130 | 8130 | 153 |
| 461 | 20230711 | 113200 | 668322230 | 8130 | 8130 | 8130 | 8130 | 326 |
| 462 | 20230711 | 113100 | 665671850 | 8130 | 8130 | 8130 | 8130 | 880 |
| 463 | 20230711 | 113000 | 658517450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 464 | 20230711 | 112900 | 658517450 | 8140 | 8140 | 8140 | 8140 | 5 |
| 465 | 20230711 | 112800 | 658476750 | 8130 | 8140 | 8140 | 8130 | 42 |
| 466 | 20230711 | 112700 | 658135090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 467 | 20230711 | 112600 | 658135090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 468 | 20230711 | 112500 | 658135090 | 8140 | 8140 | 8140 | 8140 | 472 |
| 469 | 20230711 | 112400 | 654293010 | 8140 | 8140 | 8140 | 8140 | 1 |
| 470 | 20230711 | 112300 | 654284870 | 8150 | 8150 | 8150 | 8150 | 3 |
| 471 | 20230711 | 112200 | 654260420 | 8150 | 8140 | 8150 | 8140 | 496 |
| 472 | 20230711 | 112100 | 650222950 | 8150 | 8150 | 8150 | 8150 | 5 |
| 473 | 20230711 | 112000 | 650182200 | 8150 | 8150 | 8150 | 8150 | 5 |
| 474 | 20230711 | 111900 | 650141450 | 8150 | 8150 | 8150 | 8150 | 20 |
| 475 | 20230711 | 111800 | 649978450 | 8150 | 8150 | 8150 | 8150 | 0 |
| 476 | 20230711 | 111700 | 649978450 | 8150 | 8150 | 8150 | 8150 | 0 |
| 477 | 20230711 | 111600 | 649978450 | 8150 | 8150 | 8150 | 8150 | 0 |
| 478 | 20230711 | 111500 | 649978450 | 8150 | 8140 | 8150 | 8140 | 11 |
| 479 | 20230711 | 111400 | 649888900 | 8130 | 8130 | 8130 | 8130 | 90 |
| 480 | 20230711 | 111300 | 649157200 | 8130 | 8130 | 8130 | 8130 | 0 |
| 481 | 20230711 | 111200 | 649157200 | 8130 | 8130 | 8130 | 8130 | 0 |
| 482 | 20230711 | 111100 | 649157200 | 8130 | 8130 | 8130 | 8130 | 0 |
| 483 | 20230711 | 111000 | 649157200 | 8130 | 8130 | 8130 | 8130 | 600 |
| 484 | 20230711 | 110900 | 644279200 | 8150 | 8140 | 8150 | 8140 | 10 |
| 485 | 20230711 | 110800 | 644197760 | 8150 | 8160 | 8160 | 8150 | 97 |
| 486 | 20230711 | 110700 | 643407090 | 8160 | 8140 | 8160 | 8140 | 3030 |
| 487 | 20230711 | 110600 | 618716410 | 8120 | 8130 | 8130 | 8120 | 1000 |
| 488 | 20230711 | 110500 | 610594000 | 8130 | 8130 | 8130 | 8130 | 8 |
| 489 | 20230711 | 110400 | 610528960 | 8140 | 8150 | 8150 | 8140 | 6 |
| 490 | 20230711 | 110300 | 610480080 | 8150 | 8130 | 8150 | 8130 | 810 |
| 491 | 20230711 | 110200 | 603893090 | 8140 | 8140 | 8140 | 8140 | 471 |
| 492 | 20230711 | 110100 | 600059150 | 8140 | 8130 | 8140 | 8130 | 2045 |
| 493 | 20230711 | 110000 | 583419850 | 8130 | 8130 | 8140 | 8130 | 105 |
| 494 | 20230711 | 105900 | 582565630 | 8140 | 8140 | 8140 | 8140 | 102 |
| 495 | 20230711 | 105800 | 581735350 | 8140 | 8110 | 8140 | 8110 | 6 |
| 496 | 20230711 | 105700 | 581686540 | 8120 | 8130 | 8130 | 8120 | 13 |
| 497 | 20230711 | 105600 | 581580870 | 8130 | 8130 | 8130 | 8130 | 347 |
| 498 | 20230711 | 105500 | 578759760 | 8130 | 8110 | 8130 | 8110 | 2 |
| 499 | 20230711 | 105400 | 578743520 | 8130 | 8110 | 8130 | 8110 | 22 |
| 500 | 20230711 | 105300 | 578565080 | 8110 | 8110 | 8110 | 8110 | 0 |
| 501 | 20230711 | 105200 | 578565080 | 8110 | 8110 | 8110 | 8110 | 6 |
| 502 | 20230711 | 105100 | 578516420 | 8130 | 8130 | 8130 | 8130 | 40 |
| 503 | 20230711 | 105000 | 578191220 | 8140 | 8130 | 8140 | 8130 | 17 |
| 504 | 20230711 | 104900 | 578053000 | 8130 | 8130 | 8130 | 8130 | 349 |
| 505 | 20230711 | 104800 | 575215630 | 8130 | 8130 | 8130 | 8130 | 500 |
| 506 | 20230711 | 104700 | 571150630 | 8140 | 8130 | 8140 | 8130 | 40 |
| 507 | 20230711 | 104600 | 570825330 | 8140 | 8140 | 8140 | 8140 | 5 |
| 508 | 20230711 | 104500 | 570784630 | 8140 | 8130 | 8140 | 8130 | 372 |
| 509 | 20230711 | 104400 | 567756570 | 8130 | 8140 | 8140 | 8130 | 116 |
| 510 | 20230711 | 104300 | 566813370 | 8140 | 8120 | 8140 | 8120 | 2708 |
| 511 | 20230711 | 104200 | 544811320 | 8120 | 8110 | 8120 | 8110 | 1851 |
| 512 | 20230711 | 104100 | 529799700 | 8110 | 8090 | 8110 | 8090 | 943 |
| 513 | 20230711 | 104000 | 522165430 | 8100 | 8080 | 8100 | 8080 | 372 |
| 514 | 20230711 | 103900 | 519157510 | 8080 | 8080 | 8080 | 8080 | 9 |
| 515 | 20230711 | 103800 | 519084790 | 8080 | 8070 | 8080 | 8070 | 260 |
| 516 | 20230711 | 103700 | 516986580 | 8060 | 8060 | 8060 | 8060 | 250 |
| 517 | 20230711 | 103600 | 514971580 | 8050 | 8050 | 8050 | 8050 | 318 |
| 518 | 20230711 | 103500 | 512411680 | 8050 | 8060 | 8060 | 8050 | 602 |
| 519 | 20230711 | 103400 | 507562560 | 8060 | 8060 | 8060 | 8060 | 80 |
| 520 | 20230711 | 103300 | 506917760 | 8090 | 8090 | 8090 | 8090 | 4 |
| 521 | 20230711 | 103200 | 506885400 | 8090 | 8090 | 8090 | 8080 | 5 |
| 522 | 20230711 | 103100 | 506844980 | 8070 | 8060 | 8070 | 8060 | 1173 |
| 523 | 20230711 | 103000 | 497381590 | 8060 | 8060 | 8060 | 8040 | 82 |
| 524 | 20230711 | 102900 | 496722210 | 8070 | 8060 | 8070 | 8060 | 260 |
| 525 | 20230711 | 102800 | 494626590 | 8060 | 8040 | 8060 | 8010 | 2004 |
| 526 | 20230711 | 102700 | 478554640 | 8090 | 8070 | 8090 | 8020 | 2003 |
| 527 | 20230711 | 102600 | 462456120 | 8090 | 8080 | 8090 | 8070 | 41 |
| 528 | 20230711 | 102500 | 462125130 | 8080 | 8080 | 8090 | 8080 | 25 |
| 529 | 20230711 | 102400 | 461923090 | 8100 | 8060 | 8100 | 8030 | 3838 |
| 530 | 20230711 | 102300 | 431052550 | 8060 | 8060 | 8060 | 8050 | 463 |
| 531 | 20230711 | 102200 | 427321640 | 8080 | 8080 | 8080 | 8080 | 1 |
| 532 | 20230711 | 102100 | 427313560 | 8040 | 8070 | 8070 | 8040 | 2012 |
| 533 | 20230711 | 102000 | 411128140 | 8070 | 8070 | 8070 | 8070 | 0 |
| 534 | 20230711 | 101900 | 411128140 | 8070 | 8070 | 8070 | 8070 | 120 |
| 535 | 20230711 | 101800 | 410159740 | 8070 | 8090 | 8090 | 8070 | 124 |
| 536 | 20230711 | 101700 | 409157830 | 8100 | 8100 | 8100 | 8100 | 15 |
| 537 | 20230711 | 101600 | 409036330 | 8100 | 8100 | 8100 | 8100 | 13 |
| 538 | 20230711 | 101500 | 408931030 | 8100 | 8090 | 8100 | 8090 | 140 |
| 539 | 20230711 | 101400 | 407798410 | 8090 | 8090 | 8090 | 8090 | 116 |
| 540 | 20230711 | 101300 | 406859970 | 8100 | 8090 | 8100 | 8090 | 91 |
| 541 | 20230711 | 101200 | 406123750 | 8100 | 8100 | 8100 | 8100 | 1 |
| 542 | 20230711 | 101100 | 406115650 | 8090 | 8090 | 8090 | 8090 | 149 |
| 543 | 20230711 | 101000 | 404910240 | 8090 | 8070 | 8090 | 8070 | 1310 |
| 544 | 20230711 | 100900 | 394338500 | 8070 | 8070 | 8070 | 8050 | 412 |
| 545 | 20230711 | 100800 | 391020650 | 8060 | 8060 | 8060 | 8060 | 4 |
| 546 | 20230711 | 100700 | 390988410 | 8060 | 8070 | 8070 | 8060 | 12 |
| 547 | 20230711 | 100600 | 390891680 | 8070 | 8060 | 8070 | 8050 | 453 |
| 548 | 20230711 | 100500 | 387240980 | 8050 | 8050 | 8050 | 8050 | 41 |
| 549 | 20230711 | 100400 | 386910930 | 8050 | 8050 | 8050 | 8040 | 208 |
| 550 | 20230711 | 100300 | 385237080 | 8040 | 8040 | 8040 | 8040 | 4 |
| 551 | 20230711 | 100200 | 385204920 | 8040 | 8050 | 8050 | 8040 | 4 |
| 552 | 20230711 | 100100 | 385172730 | 8040 | 8030 | 8050 | 8030 | 59 |
| 553 | 20230711 | 100000 | 384698550 | 8050 | 8030 | 8050 | 8030 | 1556 |
| 554 | 20230711 | 095900 | 372199830 | 8030 | 8050 | 8050 | 8030 | 2011 |
| 555 | 20230711 | 095800 | 356050960 | 8060 | 8040 | 8070 | 8040 | 3 |
| 556 | 20230711 | 095700 | 356026790 | 8070 | 8060 | 8080 | 8030 | 2037 |
| 557 | 20230711 | 095600 | 339639010 | 8060 | 8080 | 8080 | 8030 | 3602 |
| 558 | 20230711 | 095500 | 310654170 | 8090 | 8080 | 8090 | 8080 | 46 |
| 559 | 20230711 | 095400 | 310282210 | 8080 | 8070 | 8080 | 8050 | 3312 |
| 560 | 20230711 | 095300 | 283573600 | 8080 | 8110 | 8110 | 8080 | 551 |
| 561 | 20230711 | 095200 | 279120940 | 8110 | 8110 | 8110 | 8110 | 1 |
| 562 | 20230711 | 095100 | 279112830 | 8090 | 8090 | 8110 | 8090 | 85 |
| 563 | 20230711 | 095000 | 278425140 | 8090 | 8100 | 8100 | 8090 | 59 |
| 564 | 20230711 | 094900 | 277947820 | 8100 | 8090 | 8100 | 8090 | 170 |
| 565 | 20230711 | 094800 | 276570920 | 8090 | 8080 | 8090 | 8070 | 65 |
| 566 | 20230711 | 094700 | 276046030 | 8080 | 8060 | 8080 | 8060 | 1847 |
| 567 | 20230711 | 094600 | 261141990 | 8060 | 8060 | 8060 | 8060 | 57 |
| 568 | 20230711 | 094500 | 260682570 | 8060 | 8060 | 8060 | 8060 | 213 |
| 569 | 20230711 | 094400 | 258965790 | 8060 | 8050 | 8060 | 8050 | 7 |
| 570 | 20230711 | 094300 | 258909420 | 8050 | 8050 | 8050 | 8050 | 291 |
| 571 | 20230711 | 094200 | 256566870 | 8050 | 8050 | 8050 | 8050 | 3 |
| 572 | 20230711 | 094100 | 256542720 | 8060 | 8050 | 8060 | 8050 | 14 |
| 573 | 20230711 | 094000 | 256429970 | 8060 | 8050 | 8060 | 8050 | 199 |
| 574 | 20230711 | 093900 | 254828010 | 8060 | 8050 | 8060 | 8050 | 142 |
| 575 | 20230711 | 093800 | 253684900 | 8050 | 8060 | 8060 | 8050 | 314 |
| 576 | 20230711 | 093700 | 251156800 | 8060 | 8050 | 8060 | 8050 | 57 |
| 577 | 20230711 | 093600 | 250697940 | 8060 | 8070 | 8070 | 8060 | 135 |
| 578 | 20230711 | 093500 | 249609780 | 8070 | 8070 | 8070 | 8040 | 1028 |
| 579 | 20230711 | 093400 | 241342490 | 8070 | 8070 | 8070 | 8060 | 30 |
| 580 | 20230711 | 093300 | 241100530 | 8070 | 8050 | 8070 | 8050 | 158 |
| 581 | 20230711 | 093200 | 239828160 | 8050 | 8060 | 8070 | 8050 | 714 |
| 582 | 20230711 | 093100 | 234077390 | 8070 | 8070 | 8070 | 8050 | 200 |
| 583 | 20230711 | 093000 | 232465760 | 8070 | 8040 | 8070 | 8030 | 1066 |
| 584 | 20230711 | 092900 | 223900710 | 8040 | 8060 | 8070 | 8040 | 358 |
| 585 | 20230711 | 092800 | 221018480 | 8070 | 8060 | 8070 | 8060 | 103 |
| 586 | 20230711 | 092700 | 220187290 | 8060 | 8040 | 8070 | 8040 | 127 |
| 587 | 20230711 | 092600 | 219165510 | 8040 | 8080 | 8080 | 8030 | 1692 |
| 588 | 20230711 | 092500 | 205519900 | 8080 | 8080 | 8090 | 8080 | 223 |
| 589 | 20230711 | 092400 | 203718040 | 8080 | 8080 | 8090 | 8080 | 803 |
| 590 | 20230711 | 092300 | 197229590 | 8080 | 8100 | 8100 | 8080 | 594 |
| 591 | 20230711 | 092200 | 192422050 | 8100 | 8130 | 8130 | 8100 | 127 |
| 592 | 20230711 | 092100 | 191391970 | 8110 | 8120 | 8120 | 8110 | 57 |
| 593 | 20230711 | 092000 | 190929690 | 8120 | 8130 | 8130 | 8120 | 229 |
| 594 | 20230711 | 091900 | 189070090 | 8130 | 8130 | 8150 | 8130 | 766 |
| 595 | 20230711 | 091800 | 182835520 | 8130 | 8130 | 8130 | 8130 | 451 |
| 596 | 20230711 | 091700 | 179168890 | 8130 | 8120 | 8140 | 8120 | 1269 |
| 597 | 20230711 | 091600 | 168851470 | 8120 | 8120 | 8120 | 8120 | 192 |
| 598 | 20230711 | 091500 | 167292430 | 8140 | 8150 | 8150 | 8140 | 119 |
| 599 | 20230711 | 091400 | 166322610 | 8140 | 8140 | 8150 | 8120 | 825 |
| 600 | 20230711 | 091300 | 159606910 | 8150 | 8130 | 8150 | 8130 | 1386 |
| 601 | 20230711 | 091200 | 148320680 | 8130 | 8130 | 8130 | 8130 | 118 |
| 602 | 20230711 | 091100 | 147361340 | 8130 | 8130 | 8130 | 8120 | 947 |
| 603 | 20230711 | 091000 | 139663230 | 8090 | 8090 | 8130 | 8090 | 2100 |
| 604 | 20230711 | 090900 | 122616190 | 8080 | 8100 | 8100 | 8080 | 1041 |
| 605 | 20230711 | 090800 | 114199820 | 8100 | 8110 | 8110 | 8100 | 138 |
| 606 | 20230711 | 090700 | 113081950 | 8110 | 8090 | 8110 | 8090 | 108 |
| 607 | 20230711 | 090600 | 112207200 | 8090 | 8080 | 8090 | 8080 | 64 |
| 608 | 20230711 | 090500 | 111690060 | 8080 | 8130 | 8130 | 8080 | 2385 |
| 609 | 20230711 | 090400 | 92404720 | 8130 | 8120 | 8130 | 8110 | 362 |
| 610 | 20230711 | 090300 | 89463350 | 8130 | 8110 | 8130 | 8090 | 527 |
| 611 | 20230711 | 090200 | 85188270 | 8110 | 8130 | 8140 | 8110 | 1289 |
| 612 | 20230711 | 090100 | 74709470 | 8140 | 8120 | 8150 | 8120 | 6280 |
| 613 | 20230711 | 090000 | 23624790 | 8120 | 8070 | 8120 | 8070 | 2924 |