33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 200300 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 14753 |
| 3 | 20240404 | 200200 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 4 | 20240404 | 200100 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 5 | 20240404 | 200000 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 6 | 20240404 | 195900 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 7 | 20240404 | 195800 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 8 | 20240404 | 195700 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 9 | 20240404 | 195600 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 10 | 20240404 | 195500 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 11 | 20240404 | 195400 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 12 | 20240404 | 195300 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 13 | 20240404 | 195200 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 14 | 20240404 | 195100 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 15 | 20240404 | 195000 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 16 | 20240404 | 194900 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 17 | 20240404 | 194800 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 18 | 20240404 | 194700 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 19 | 20240404 | 194600 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 20 | 20240404 | 194500 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 21 | 20240404 | 194400 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 22 | 20240404 | 194300 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 23 | 20240404 | 194200 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 24 | 20240404 | 194100 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 25 | 20240404 | 194000 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 26 | 20240404 | 193900 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 27 | 20240404 | 193800 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 28 | 20240404 | 193700 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 29 | 20240404 | 193600 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 30 | 20240404 | 193500 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 31 | 20240404 | 193400 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 32 | 20240404 | 193300 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 14753 |
| 33 | 20240404 | 193200 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 34 | 20240404 | 193100 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 35 | 20240404 | 193000 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 36 | 20240404 | 192900 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 37 | 20240404 | 192800 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 38 | 20240404 | 192700 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 39 | 20240404 | 192600 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 40 | 20240404 | 192500 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 41 | 20240404 | 192400 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 42 | 20240404 | 192300 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 43 | 20240404 | 192200 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 44 | 20240404 | 192100 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 45 | 20240404 | 192000 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 46 | 20240404 | 191900 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 47 | 20240404 | 191800 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 48 | 20240404 | 191700 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 49 | 20240404 | 191600 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 50 | 20240404 | 191500 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 51 | 20240404 | 191400 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 52 | 20240404 | 191300 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 53 | 20240404 | 191200 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 54 | 20240404 | 191100 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 55 | 20240404 | 191000 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 56 | 20240404 | 190900 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 57 | 20240404 | 190800 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 58 | 20240404 | 190700 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 59 | 20240404 | 190600 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 60 | 20240404 | 190500 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 61 | 20240404 | 190400 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 62 | 20240404 | 190300 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 14753 |
| 63 | 20240404 | 190200 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 64 | 20240404 | 190100 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 65 | 20240404 | 190000 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 66 | 20240404 | 185900 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 67 | 20240404 | 185800 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 68 | 20240404 | 185700 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 69 | 20240404 | 185600 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 70 | 20240404 | 185500 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 71 | 20240404 | 185400 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 72 | 20240404 | 185300 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 73 | 20240404 | 185200 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 74 | 20240404 | 185100 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 75 | 20240404 | 185000 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 76 | 20240404 | 184900 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 77 | 20240404 | 184800 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 78 | 20240404 | 184700 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 79 | 20240404 | 184600 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 80 | 20240404 | 184500 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 81 | 20240404 | 184400 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 82 | 20240404 | 184300 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 83 | 20240404 | 184200 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 84 | 20240404 | 184100 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 85 | 20240404 | 184000 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 86 | 20240404 | 183900 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 87 | 20240404 | 183800 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 88 | 20240404 | 183700 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 89 | 20240404 | 183600 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 90 | 20240404 | 183500 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 91 | 20240404 | 183400 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 92 | 20240404 | 183300 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 14753 |
| 93 | 20240404 | 183200 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 94 | 20240404 | 183100 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 95 | 20240404 | 183000 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 96 | 20240404 | 182900 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 97 | 20240404 | 182800 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 98 | 20240404 | 182700 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 99 | 20240404 | 182600 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 100 | 20240404 | 182500 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 101 | 20240404 | 182400 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 102 | 20240404 | 182300 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 103 | 20240404 | 182200 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 104 | 20240404 | 182100 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 105 | 20240404 | 182000 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 106 | 20240404 | 181900 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 107 | 20240404 | 181800 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 108 | 20240404 | 181700 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 109 | 20240404 | 181600 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 110 | 20240404 | 181500 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 111 | 20240404 | 181400 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 112 | 20240404 | 181300 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 113 | 20240404 | 181200 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 114 | 20240404 | 181100 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 115 | 20240404 | 181000 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 116 | 20240404 | 180900 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 117 | 20240404 | 180800 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 118 | 20240404 | 180700 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 119 | 20240404 | 180600 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 120 | 20240404 | 180500 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 121 | 20240404 | 180400 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 122 | 20240404 | 180300 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 14753 |
| 123 | 20240404 | 180200 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 124 | 20240404 | 180100 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 125 | 20240404 | 180000 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 126 | 20240404 | 175900 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 127 | 20240404 | 175800 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 128 | 20240404 | 175700 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 129 | 20240404 | 175600 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 130 | 20240404 | 175500 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 131 | 20240404 | 175400 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 132 | 20240404 | 175300 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 133 | 20240404 | 175200 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 134 | 20240404 | 175100 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 135 | 20240404 | 175000 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 136 | 20240404 | 174900 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 137 | 20240404 | 174800 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 138 | 20240404 | 174700 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 139 | 20240404 | 174600 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 140 | 20240404 | 174500 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 141 | 20240404 | 174400 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 142 | 20240404 | 174300 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 143 | 20240404 | 174200 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 144 | 20240404 | 174100 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 145 | 20240404 | 174000 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 146 | 20240404 | 173900 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 147 | 20240404 | 173800 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 148 | 20240404 | 173700 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 149 | 20240404 | 173600 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 150 | 20240404 | 173500 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 151 | 20240404 | 173400 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 152 | 20240404 | 173300 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 14753 |
| 153 | 20240404 | 173200 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 154 | 20240404 | 173100 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 155 | 20240404 | 173000 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 156 | 20240404 | 172900 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 157 | 20240404 | 172800 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 158 | 20240404 | 172700 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 159 | 20240404 | 172600 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 160 | 20240404 | 172500 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 161 | 20240404 | 172400 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 162 | 20240404 | 172300 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 163 | 20240404 | 172200 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 164 | 20240404 | 172100 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 165 | 20240404 | 172000 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 166 | 20240404 | 171900 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 167 | 20240404 | 171800 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 168 | 20240404 | 171700 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 169 | 20240404 | 171600 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 170 | 20240404 | 171500 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 171 | 20240404 | 171400 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 172 | 20240404 | 171300 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 173 | 20240404 | 171200 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 174 | 20240404 | 171100 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 175 | 20240404 | 171000 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 176 | 20240404 | 170900 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 177 | 20240404 | 170800 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 178 | 20240404 | 170700 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 179 | 20240404 | 170600 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 180 | 20240404 | 170500 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 181 | 20240404 | 170400 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 182 | 20240404 | 170300 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 14753 |
| 183 | 20240404 | 170200 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 184 | 20240404 | 170100 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 185 | 20240404 | 170000 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 186 | 20240404 | 165900 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 187 | 20240404 | 165800 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 188 | 20240404 | 165700 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 189 | 20240404 | 165600 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 190 | 20240404 | 165500 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 191 | 20240404 | 165400 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 192 | 20240404 | 165300 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 193 | 20240404 | 165200 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 194 | 20240404 | 165100 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 195 | 20240404 | 165000 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 196 | 20240404 | 164900 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 197 | 20240404 | 164800 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 198 | 20240404 | 164700 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 199 | 20240404 | 164600 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 200 | 20240404 | 164500 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 201 | 20240404 | 164400 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 202 | 20240404 | 164300 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 203 | 20240404 | 164200 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 204 | 20240404 | 164100 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 205 | 20240404 | 164000 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 206 | 20240404 | 163900 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 207 | 20240404 | 163800 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 208 | 20240404 | 163700 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 209 | 20240404 | 163600 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 210 | 20240404 | 163500 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 211 | 20240404 | 163400 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 212 | 20240404 | 163300 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 14753 |
| 213 | 20240404 | 163200 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 214 | 20240404 | 163100 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 215 | 20240404 | 163000 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 216 | 20240404 | 162900 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 217 | 20240404 | 162800 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 218 | 20240404 | 162700 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 219 | 20240404 | 162600 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 220 | 20240404 | 162500 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 221 | 20240404 | 162400 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 222 | 20240404 | 162300 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 223 | 20240404 | 162200 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 224 | 20240404 | 162100 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 225 | 20240404 | 162000 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 226 | 20240404 | 161900 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 227 | 20240404 | 161800 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 228 | 20240404 | 161700 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 229 | 20240404 | 161600 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 230 | 20240404 | 161500 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 231 | 20240404 | 161400 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 232 | 20240404 | 161300 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 233 | 20240404 | 161200 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 234 | 20240404 | 161100 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 235 | 20240404 | 161000 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 236 | 20240404 | 160900 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 237 | 20240404 | 160800 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 238 | 20240404 | 160700 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 239 | 20240404 | 160600 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 240 | 20240404 | 160500 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 241 | 20240404 | 160400 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 242 | 20240404 | 160300 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 14753 |
| 243 | 20240404 | 160200 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 244 | 20240404 | 160100 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 245 | 20240404 | 160000 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 246 | 20240404 | 155900 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 247 | 20240404 | 155800 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 248 | 20240404 | 155700 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 249 | 20240404 | 155600 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 250 | 20240404 | 155500 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 251 | 20240404 | 155400 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 252 | 20240404 | 155300 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 253 | 20240404 | 155200 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 254 | 20240404 | 155100 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 255 | 20240404 | 155000 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 256 | 20240404 | 154900 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 257 | 20240404 | 154800 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 258 | 20240404 | 154700 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 259 | 20240404 | 154600 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 260 | 20240404 | 154500 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 261 | 20240404 | 154400 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 262 | 20240404 | 154300 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 263 | 20240404 | 154200 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 264 | 20240404 | 154100 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 265 | 20240404 | 154000 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 266 | 20240404 | 153900 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 267 | 20240404 | 153800 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 268 | 20240404 | 153700 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 269 | 20240404 | 153600 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 270 | 20240404 | 153500 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 271 | 20240404 | 153400 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 272 | 20240404 | 153300 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 14753 |
| 273 | 20240404 | 153200 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 274 | 20240404 | 153100 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 275 | 20240404 | 153000 | 9052437270 | 9270 | 9270 | 9270 | 9270 | 14753 |
| 276 | 20240404 | 152900 | 8915676960 | 9230 | 9230 | 9230 | 9230 | 0 |
| 277 | 20240404 | 152800 | 8915676960 | 9230 | 9230 | 9230 | 9230 | 0 |
| 278 | 20240404 | 152700 | 8915676960 | 9230 | 9230 | 9230 | 9230 | 0 |
| 279 | 20240404 | 152600 | 8915676960 | 9230 | 9230 | 9230 | 9230 | 0 |
| 280 | 20240404 | 152500 | 8915676960 | 9230 | 9230 | 9230 | 9230 | 0 |
| 281 | 20240404 | 152400 | 8915676960 | 9230 | 9230 | 9230 | 9230 | 0 |
| 282 | 20240404 | 152300 | 8915676960 | 9230 | 9230 | 9230 | 9230 | 0 |
| 283 | 20240404 | 152200 | 8915676960 | 9230 | 9230 | 9230 | 9230 | 0 |
| 284 | 20240404 | 152100 | 8915676960 | 9230 | 9230 | 9230 | 9230 | 0 |
| 285 | 20240404 | 152000 | 8915676960 | 9230 | 9230 | 9230 | 9230 | 0 |
| 286 | 20240404 | 151900 | 8915676960 | 9230 | 9230 | 9240 | 9230 | 1933 |
| 287 | 20240404 | 151800 | 8897835320 | 9230 | 9240 | 9240 | 9230 | 4338 |
| 288 | 20240404 | 151700 | 8857774540 | 9250 | 9240 | 9250 | 9230 | 3082 |
| 289 | 20240404 | 151600 | 8829297850 | 9240 | 9240 | 9250 | 9240 | 2158 |
| 290 | 20240404 | 151500 | 8809355630 | 9240 | 9250 | 9250 | 9240 | 3345 |
| 291 | 20240404 | 151400 | 8778434500 | 9250 | 9260 | 9260 | 9250 | 4845 |
| 292 | 20240404 | 151300 | 8733614480 | 9260 | 9260 | 9260 | 9250 | 4843 |
| 293 | 20240404 | 151200 | 8688770400 | 9260 | 9260 | 9260 | 9250 | 217 |
| 294 | 20240404 | 151100 | 8686761010 | 9260 | 9260 | 9270 | 9250 | 1779 |
| 295 | 20240404 | 151000 | 8670291610 | 9270 | 9260 | 9270 | 9260 | 1456 |
| 296 | 20240404 | 150900 | 8656803790 | 9260 | 9270 | 9270 | 9260 | 409 |
| 297 | 20240404 | 150800 | 8653016410 | 9260 | 9260 | 9270 | 9260 | 912 |
| 298 | 20240404 | 150700 | 8644568120 | 9270 | 9270 | 9270 | 9260 | 397 |
| 299 | 20240404 | 150600 | 8640889190 | 9260 | 9250 | 9260 | 9250 | 2392 |
| 300 | 20240404 | 150500 | 8618747580 | 9250 | 9240 | 9250 | 9240 | 1067 |
| 301 | 20240404 | 150400 | 8608888400 | 9240 | 9260 | 9260 | 9230 | 3005 |
| 302 | 20240404 | 150300 | 8581122140 | 9260 | 9250 | 9260 | 9250 | 1829 |
| 303 | 20240404 | 150200 | 8564203520 | 9250 | 9250 | 9260 | 9240 | 601 |
| 304 | 20240404 | 150100 | 8558645150 | 9250 | 9250 | 9260 | 9240 | 465 |
| 305 | 20240404 | 150000 | 8554346910 | 9250 | 9250 | 9250 | 9250 | 5371 |
| 306 | 20240404 | 145900 | 8504665160 | 9260 | 9260 | 9260 | 9250 | 1132 |
| 307 | 20240404 | 145800 | 8494182910 | 9270 | 9270 | 9270 | 9260 | 1130 |
| 308 | 20240404 | 145700 | 8483718880 | 9260 | 9260 | 9260 | 9260 | 110 |
| 309 | 20240404 | 145600 | 8482700280 | 9270 | 9270 | 9270 | 9260 | 225 |
| 310 | 20240404 | 145500 | 8480616660 | 9270 | 9270 | 9270 | 9260 | 403 |
| 311 | 20240404 | 145400 | 8476883750 | 9270 | 9260 | 9280 | 9260 | 2531 |
| 312 | 20240404 | 145300 | 8453421310 | 9270 | 9280 | 9280 | 9270 | 2379 |
| 313 | 20240404 | 145200 | 8431367970 | 9270 | 9280 | 9280 | 9270 | 983 |
| 314 | 20240404 | 145100 | 8422249250 | 9280 | 9270 | 9280 | 9260 | 1699 |
| 315 | 20240404 | 145000 | 8406499790 | 9270 | 9270 | 9270 | 9260 | 792 |
| 316 | 20240404 | 144900 | 8399158050 | 9270 | 9260 | 9270 | 9260 | 2486 |
| 317 | 20240404 | 144800 | 8376122060 | 9260 | 9250 | 9270 | 9250 | 2312 |
| 318 | 20240404 | 144700 | 8354728140 | 9260 | 9260 | 9260 | 9250 | 251 |
| 319 | 20240404 | 144600 | 8352404270 | 9280 | 9250 | 9280 | 9250 | 251 |
| 320 | 20240404 | 144500 | 8350082220 | 9260 | 9270 | 9270 | 9260 | 1398 |
| 321 | 20240404 | 144400 | 8337129460 | 9270 | 9270 | 9280 | 9260 | 2078 |
| 322 | 20240404 | 144300 | 8317874870 | 9270 | 9270 | 9270 | 9260 | 882 |
| 323 | 20240404 | 144200 | 8309699720 | 9260 | 9260 | 9260 | 9260 | 190 |
| 324 | 20240404 | 144100 | 8307940320 | 9270 | 9250 | 9270 | 9250 | 2301 |
| 325 | 20240404 | 144000 | 8286634270 | 9250 | 9250 | 9250 | 9240 | 620 |
| 326 | 20240404 | 143900 | 8280899300 | 9250 | 9250 | 9250 | 9250 | 243 |
| 327 | 20240404 | 143800 | 8278651550 | 9250 | 9250 | 9260 | 9250 | 136 |
| 328 | 20240404 | 143700 | 8277393510 | 9260 | 9250 | 9260 | 9250 | 894 |
| 329 | 20240404 | 143600 | 8269123990 | 9250 | 9250 | 9250 | 9250 | 143 |
| 330 | 20240404 | 143500 | 8267801240 | 9250 | 9240 | 9250 | 9240 | 70 |
| 331 | 20240404 | 143400 | 8267153970 | 9250 | 9250 | 9250 | 9250 | 166 |
| 332 | 20240404 | 143300 | 8265618470 | 9250 | 9250 | 9250 | 9240 | 1338 |
| 333 | 20240404 | 143200 | 8253246620 | 9250 | 9260 | 9260 | 9250 | 68 |
| 334 | 20240404 | 143100 | 8252617610 | 9240 | 9240 | 9260 | 9240 | 836 |
| 335 | 20240404 | 143000 | 8244880740 | 9240 | 9240 | 9240 | 9240 | 1204 |
| 336 | 20240404 | 142900 | 8233755780 | 9230 | 9240 | 9240 | 9230 | 141 |
| 337 | 20240404 | 142800 | 8232453290 | 9240 | 9240 | 9240 | 9240 | 16 |
| 338 | 20240404 | 142700 | 8232305450 | 9220 | 9230 | 9240 | 9220 | 3793 |
| 339 | 20240404 | 142600 | 8197324250 | 9230 | 9220 | 9230 | 9220 | 1548 |
| 340 | 20240404 | 142500 | 8183048420 | 9220 | 9230 | 9230 | 9220 | 255 |
| 341 | 20240404 | 142400 | 8180697020 | 9230 | 9230 | 9230 | 9230 | 447 |
| 342 | 20240404 | 142300 | 8176571210 | 9230 | 9250 | 9250 | 9230 | 2641 |
| 343 | 20240404 | 142200 | 8152182720 | 9250 | 9240 | 9250 | 9240 | 106 |
| 344 | 20240404 | 142100 | 8151203260 | 9240 | 9250 | 9250 | 9240 | 1785 |
| 345 | 20240404 | 142000 | 8134697090 | 9250 | 9250 | 9250 | 9240 | 730 |
| 346 | 20240404 | 141900 | 8127944610 | 9250 | 9260 | 9260 | 9250 | 1097 |
| 347 | 20240404 | 141800 | 8117795600 | 9260 | 9260 | 9270 | 9260 | 550 |
| 348 | 20240404 | 141700 | 8112702590 | 9270 | 9270 | 9270 | 9260 | 634 |
| 349 | 20240404 | 141600 | 8106827940 | 9260 | 9270 | 9270 | 9260 | 153 |
| 350 | 20240404 | 141500 | 8105409650 | 9260 | 9270 | 9270 | 9260 | 1699 |
| 351 | 20240404 | 141400 | 8089664260 | 9280 | 9280 | 9280 | 9280 | 176 |
| 352 | 20240404 | 141300 | 8088030980 | 9280 | 9280 | 9280 | 9280 | 69 |
| 353 | 20240404 | 141200 | 8087390660 | 9280 | 9280 | 9290 | 9280 | 1504 |
| 354 | 20240404 | 141100 | 8073425530 | 9280 | 9270 | 9290 | 9270 | 5936 |
| 355 | 20240404 | 141000 | 8018353510 | 9270 | 9270 | 9270 | 9260 | 491 |
| 356 | 20240404 | 140900 | 8013803950 | 9270 | 9270 | 9270 | 9260 | 909 |
| 357 | 20240404 | 140800 | 8005377580 | 9270 | 9270 | 9280 | 9270 | 2675 |
| 358 | 20240404 | 140700 | 7980579160 | 9270 | 9270 | 9280 | 9260 | 377 |
| 359 | 20240404 | 140600 | 7977084380 | 9260 | 9250 | 9260 | 9250 | 1238 |
| 360 | 20240404 | 140500 | 7965620580 | 9260 | 9250 | 9260 | 9250 | 122 |
| 361 | 20240404 | 140400 | 7964491490 | 9250 | 9250 | 9260 | 9250 | 824 |
| 362 | 20240404 | 140300 | 7956868490 | 9250 | 9250 | 9260 | 9250 | 220 |
| 363 | 20240404 | 140200 | 7954831990 | 9260 | 9270 | 9270 | 9260 | 1957 |
| 364 | 20240404 | 140100 | 7936697270 | 9280 | 9280 | 9280 | 9280 | 43 |
| 365 | 20240404 | 140000 | 7936298230 | 9280 | 9280 | 9290 | 9280 | 1847 |
| 366 | 20240404 | 135900 | 7919157970 | 9290 | 9280 | 9290 | 9280 | 314 |
| 367 | 20240404 | 135800 | 7916241440 | 9290 | 9290 | 9290 | 9290 | 88 |
| 368 | 20240404 | 135700 | 7915423920 | 9290 | 9280 | 9290 | 9280 | 711 |
| 369 | 20240404 | 135600 | 7908820440 | 9280 | 9270 | 9280 | 9270 | 1001 |
| 370 | 20240404 | 135500 | 7899535670 | 9270 | 9270 | 9270 | 9270 | 0 |
| 371 | 20240404 | 135400 | 7899535670 | 9270 | 9250 | 9270 | 9250 | 1066 |
| 372 | 20240404 | 135300 | 7889663020 | 9250 | 9240 | 9250 | 9240 | 1384 |
| 373 | 20240404 | 135200 | 7876862310 | 9230 | 9230 | 9240 | 9230 | 318 |
| 374 | 20240404 | 135100 | 7873926510 | 9230 | 9230 | 9230 | 9230 | 0 |
| 375 | 20240404 | 135000 | 7873926510 | 9230 | 9230 | 9250 | 9230 | 246 |
| 376 | 20240404 | 134900 | 7871655880 | 9230 | 9250 | 9250 | 9230 | 2870 |
| 377 | 20240404 | 134800 | 7845135170 | 9250 | 9240 | 9260 | 9240 | 36 |
| 378 | 20240404 | 134700 | 7844802290 | 9250 | 9260 | 9260 | 9250 | 1190 |
| 379 | 20240404 | 134600 | 7833786430 | 9260 | 9270 | 9270 | 9260 | 339 |
| 380 | 20240404 | 134500 | 7830643940 | 9280 | 9270 | 9280 | 9270 | 248 |
| 381 | 20240404 | 134400 | 7828344970 | 9270 | 9280 | 9280 | 9270 | 422 |
| 382 | 20240404 | 134300 | 7824428920 | 9280 | 9300 | 9300 | 9280 | 633 |
| 383 | 20240404 | 134200 | 7818547630 | 9300 | 9270 | 9300 | 9270 | 4237 |
| 384 | 20240404 | 134100 | 7779190760 | 9260 | 9270 | 9270 | 9260 | 288 |
| 385 | 20240404 | 134000 | 7776521290 | 9260 | 9270 | 9270 | 9260 | 5 |
| 386 | 20240404 | 133900 | 7776474980 | 9260 | 9270 | 9270 | 9260 | 108 |
| 387 | 20240404 | 133800 | 7775473860 | 9280 | 9270 | 9280 | 9270 | 474 |
| 388 | 20240404 | 133700 | 7771077240 | 9260 | 9270 | 9270 | 9260 | 378 |
| 389 | 20240404 | 133600 | 7767573480 | 9260 | 9260 | 9270 | 9250 | 468 |
| 390 | 20240404 | 133500 | 7763237100 | 9260 | 9260 | 9260 | 9260 | 424 |
| 391 | 20240404 | 133400 | 7759310860 | 9260 | 9260 | 9270 | 9260 | 402 |
| 392 | 20240404 | 133300 | 7755587490 | 9260 | 9260 | 9260 | 9260 | 53 |
| 393 | 20240404 | 133200 | 7755096710 | 9270 | 9270 | 9280 | 9270 | 206 |
| 394 | 20240404 | 133100 | 7753186330 | 9260 | 9280 | 9280 | 9260 | 260 |
| 395 | 20240404 | 133000 | 7750776070 | 9270 | 9270 | 9270 | 9270 | 205 |
| 396 | 20240404 | 132900 | 7748875720 | 9270 | 9270 | 9270 | 9270 | 231 |
| 397 | 20240404 | 132800 | 7746734350 | 9270 | 9270 | 9280 | 9270 | 784 |
| 398 | 20240404 | 132700 | 7739461670 | 9280 | 9270 | 9280 | 9270 | 707 |
| 399 | 20240404 | 132600 | 7732906440 | 9270 | 9290 | 9290 | 9270 | 1373 |
| 400 | 20240404 | 132500 | 7720175940 | 9280 | 9280 | 9280 | 9280 | 3508 |
| 401 | 20240404 | 132400 | 7687621700 | 9280 | 9280 | 9280 | 9280 | 1313 |
| 402 | 20240404 | 132300 | 7675437060 | 9270 | 9270 | 9270 | 9260 | 2116 |
| 403 | 20240404 | 132200 | 7655831540 | 9270 | 9270 | 9270 | 9270 | 559 |
| 404 | 20240404 | 132100 | 7650649610 | 9270 | 9270 | 9270 | 9270 | 1069 |
| 405 | 20240404 | 132000 | 7640739980 | 9270 | 9280 | 9280 | 9270 | 322 |
| 406 | 20240404 | 131900 | 7637753870 | 9280 | 9270 | 9280 | 9270 | 339 |
| 407 | 20240404 | 131800 | 7634608950 | 9270 | 9270 | 9270 | 9270 | 250 |
| 408 | 20240404 | 131700 | 7632291450 | 9260 | 9250 | 9260 | 9250 | 2375 |
| 409 | 20240404 | 131600 | 7610315490 | 9230 | 9240 | 9240 | 9230 | 670 |
| 410 | 20240404 | 131500 | 7604128830 | 9240 | 9230 | 9240 | 9230 | 963 |
| 411 | 20240404 | 131400 | 7595232710 | 9230 | 9240 | 9240 | 9230 | 1339 |
| 412 | 20240404 | 131300 | 7582864850 | 9240 | 9240 | 9240 | 9240 | 1580 |
| 413 | 20240404 | 131200 | 7568265650 | 9240 | 9230 | 9240 | 9220 | 799 |
| 414 | 20240404 | 131100 | 7560893450 | 9230 | 9230 | 9230 | 9230 | 451 |
| 415 | 20240404 | 131000 | 7556730720 | 9230 | 9230 | 9230 | 9220 | 367 |
| 416 | 20240404 | 130900 | 7553344030 | 9230 | 9220 | 9230 | 9220 | 1720 |
| 417 | 20240404 | 130800 | 7537470950 | 9220 | 9220 | 9230 | 9220 | 578 |
| 418 | 20240404 | 130700 | 7532141480 | 9220 | 9220 | 9230 | 9220 | 785 |
| 419 | 20240404 | 130600 | 7524901780 | 9220 | 9210 | 9220 | 9210 | 1516 |
| 420 | 20240404 | 130500 | 7510939410 | 9220 | 9230 | 9230 | 9220 | 1371 |
| 421 | 20240404 | 130400 | 7498293910 | 9230 | 9240 | 9240 | 9230 | 1348 |
| 422 | 20240404 | 130300 | 7485851850 | 9230 | 9230 | 9240 | 9230 | 51 |
| 423 | 20240404 | 130200 | 7485380920 | 9240 | 9250 | 9260 | 9240 | 4006 |
| 424 | 20240404 | 130100 | 7448361930 | 9250 | 9260 | 9260 | 9250 | 519 |
| 425 | 20240404 | 130000 | 7443556990 | 9260 | 9260 | 9260 | 9250 | 173 |
| 426 | 20240404 | 125900 | 7441955040 | 9260 | 9260 | 9260 | 9260 | 2 |
| 427 | 20240404 | 125800 | 7441936520 | 9270 | 9280 | 9280 | 9260 | 246 |
| 428 | 20240404 | 125700 | 7439658010 | 9270 | 9270 | 9270 | 9270 | 745 |
| 429 | 20240404 | 125600 | 7432751860 | 9270 | 9280 | 9280 | 9270 | 355 |
| 430 | 20240404 | 125500 | 7429460260 | 9280 | 9270 | 9280 | 9270 | 2288 |
| 431 | 20240404 | 125400 | 7408235820 | 9270 | 9270 | 9270 | 9270 | 737 |
| 432 | 20240404 | 125300 | 7401403830 | 9270 | 9250 | 9270 | 9250 | 2725 |
| 433 | 20240404 | 125200 | 7376172910 | 9250 | 9240 | 9250 | 9240 | 1113 |
| 434 | 20240404 | 125100 | 7365881550 | 9230 | 9240 | 9240 | 9230 | 404 |
| 435 | 20240404 | 125000 | 7362152120 | 9240 | 9240 | 9240 | 9240 | 151 |
| 436 | 20240404 | 124900 | 7360756880 | 9240 | 9250 | 9250 | 9240 | 262 |
| 437 | 20240404 | 124800 | 7358335800 | 9250 | 9250 | 9250 | 9250 | 1 |
| 438 | 20240404 | 124700 | 7358326550 | 9240 | 9240 | 9240 | 9240 | 500 |
| 439 | 20240404 | 124600 | 7353706550 | 9250 | 9240 | 9250 | 9240 | 1999 |
| 440 | 20240404 | 124500 | 7335230790 | 9230 | 9240 | 9240 | 9230 | 7 |
| 441 | 20240404 | 124400 | 7335166170 | 9230 | 9230 | 9240 | 9230 | 1259 |
| 442 | 20240404 | 124300 | 7323545400 | 9240 | 9240 | 9240 | 9230 | 1876 |
| 443 | 20240404 | 124200 | 7306212660 | 9250 | 9250 | 9250 | 9250 | 385 |
| 444 | 20240404 | 124100 | 7302651410 | 9250 | 9250 | 9260 | 9250 | 1738 |
| 445 | 20240404 | 124000 | 7286569350 | 9250 | 9250 | 9260 | 9250 | 163 |
| 446 | 20240404 | 123900 | 7285061510 | 9250 | 9250 | 9250 | 9240 | 3661 |
| 447 | 20240404 | 123800 | 7251197360 | 9230 | 9230 | 9230 | 9230 | 2 |
| 448 | 20240404 | 123700 | 7251178900 | 9230 | 9230 | 9240 | 9220 | 2496 |
| 449 | 20240404 | 123600 | 7228138940 | 9230 | 9220 | 9230 | 9220 | 2413 |
| 450 | 20240404 | 123500 | 7205869130 | 9230 | 9220 | 9230 | 9210 | 259 |
| 451 | 20240404 | 123400 | 7203481080 | 9220 | 9220 | 9220 | 9220 | 859 |
| 452 | 20240404 | 123300 | 7195561100 | 9220 | 9220 | 9220 | 9220 | 904 |
| 453 | 20240404 | 123200 | 7187226220 | 9230 | 9210 | 9230 | 9210 | 476 |
| 454 | 20240404 | 123100 | 7182840850 | 9210 | 9230 | 9230 | 9210 | 2877 |
| 455 | 20240404 | 123000 | 7156336840 | 9220 | 9230 | 9230 | 9220 | 2266 |
| 456 | 20240404 | 122900 | 7135422880 | 9230 | 9240 | 9250 | 9230 | 5168 |
| 457 | 20240404 | 122800 | 7087669570 | 9240 | 9240 | 9240 | 9240 | 487 |
| 458 | 20240404 | 122700 | 7083169690 | 9250 | 9250 | 9250 | 9240 | 470 |
| 459 | 20240404 | 122600 | 7078822220 | 9250 | 9250 | 9250 | 9250 | 39 |
| 460 | 20240404 | 122500 | 7078461470 | 9260 | 9250 | 9260 | 9250 | 101 |
| 461 | 20240404 | 122400 | 7077526720 | 9250 | 9250 | 9250 | 9250 | 51 |
| 462 | 20240404 | 122300 | 7077054970 | 9250 | 9250 | 9250 | 9250 | 2 |
| 463 | 20240404 | 122200 | 7077036470 | 9230 | 9240 | 9240 | 9230 | 516 |
| 464 | 20240404 | 122100 | 7072269370 | 9240 | 9240 | 9240 | 9240 | 274 |
| 465 | 20240404 | 122000 | 7069737610 | 9240 | 9240 | 9250 | 9240 | 1071 |
| 466 | 20240404 | 121900 | 7059841150 | 9240 | 9250 | 9250 | 9240 | 1231 |
| 467 | 20240404 | 121800 | 7048461690 | 9250 | 9250 | 9260 | 9250 | 272 |
| 468 | 20240404 | 121700 | 7045945170 | 9250 | 9250 | 9260 | 9250 | 1871 |
| 469 | 20240404 | 121600 | 7028637920 | 9260 | 9260 | 9260 | 9250 | 214 |
| 470 | 20240404 | 121500 | 7026656290 | 9250 | 9250 | 9250 | 9250 | 234 |
| 471 | 20240404 | 121400 | 7024491790 | 9250 | 9270 | 9270 | 9250 | 700 |
| 472 | 20240404 | 121300 | 7018009390 | 9270 | 9260 | 9270 | 9260 | 861 |
| 473 | 20240404 | 121200 | 7010035530 | 9270 | 9270 | 9270 | 9270 | 2 |
| 474 | 20240404 | 121100 | 7010016990 | 9270 | 9260 | 9270 | 9260 | 815 |
| 475 | 20240404 | 121000 | 7002470020 | 9260 | 9260 | 9270 | 9260 | 462 |
| 476 | 20240404 | 120900 | 6998191800 | 9260 | 9260 | 9260 | 9260 | 749 |
| 477 | 20240404 | 120800 | 6991256060 | 9250 | 9250 | 9250 | 9250 | 1173 |
| 478 | 20240404 | 120700 | 6980405810 | 9250 | 9240 | 9250 | 9240 | 1357 |
| 479 | 20240404 | 120600 | 6967864270 | 9240 | 9250 | 9250 | 9240 | 775 |
| 480 | 20240404 | 120500 | 6960695580 | 9250 | 9250 | 9260 | 9250 | 335 |
| 481 | 20240404 | 120400 | 6957596730 | 9250 | 9260 | 9260 | 9250 | 300 |
| 482 | 20240404 | 120300 | 6954820230 | 9260 | 9270 | 9270 | 9260 | 244 |
| 483 | 20240404 | 120200 | 6952559790 | 9260 | 9270 | 9280 | 9260 | 1587 |
| 484 | 20240404 | 120100 | 6937849260 | 9270 | 9270 | 9270 | 9270 | 326 |
| 485 | 20240404 | 120000 | 6934827240 | 9260 | 9260 | 9260 | 9260 | 432 |
| 486 | 20240404 | 115900 | 6930826920 | 9260 | 9270 | 9280 | 9260 | 202 |
| 487 | 20240404 | 115800 | 6928954340 | 9270 | 9270 | 9270 | 9270 | 444 |
| 488 | 20240404 | 115700 | 6924838460 | 9260 | 9270 | 9270 | 9250 | 5818 |
| 489 | 20240404 | 115600 | 6870978320 | 9280 | 9280 | 9280 | 9280 | 65 |
| 490 | 20240404 | 115500 | 6870375120 | 9290 | 9270 | 9290 | 9270 | 14 |
| 491 | 20240404 | 115400 | 6870245090 | 9290 | 9290 | 9300 | 9270 | 1536 |
| 492 | 20240404 | 115300 | 6855991810 | 9290 | 9300 | 9300 | 9290 | 900 |
| 493 | 20240404 | 115200 | 6847630310 | 9300 | 9300 | 9300 | 9300 | 132 |
| 494 | 20240404 | 115100 | 6846402710 | 9300 | 9300 | 9300 | 9300 | 419 |
| 495 | 20240404 | 115000 | 6842506010 | 9300 | 9280 | 9300 | 9280 | 280 |
| 496 | 20240404 | 114900 | 6839903220 | 9290 | 9280 | 9290 | 9280 | 416 |
| 497 | 20240404 | 114800 | 6836040740 | 9280 | 9280 | 9290 | 9280 | 154 |
| 498 | 20240404 | 114700 | 6834611300 | 9280 | 9290 | 9290 | 9280 | 256 |
| 499 | 20240404 | 114600 | 6832233080 | 9290 | 9290 | 9290 | 9290 | 616 |
| 500 | 20240404 | 114500 | 6826510440 | 9290 | 9300 | 9300 | 9290 | 51 |
| 501 | 20240404 | 114400 | 6826036200 | 9300 | 9290 | 9300 | 9290 | 718 |
| 502 | 20240404 | 114300 | 6819363900 | 9300 | 9300 | 9300 | 9290 | 367 |
| 503 | 20240404 | 114200 | 6815950900 | 9300 | 9310 | 9310 | 9300 | 174 |
| 504 | 20240404 | 114100 | 6814332620 | 9310 | 9310 | 9320 | 9310 | 745 |
| 505 | 20240404 | 114000 | 6807396170 | 9320 | 9300 | 9320 | 9300 | 1242 |
| 506 | 20240404 | 113900 | 6795832990 | 9300 | 9300 | 9300 | 9300 | 492 |
| 507 | 20240404 | 113800 | 6791257390 | 9300 | 9320 | 9320 | 9300 | 739 |
| 508 | 20240404 | 113700 | 6784379340 | 9320 | 9320 | 9330 | 9320 | 673 |
| 509 | 20240404 | 113600 | 6778105430 | 9320 | 9330 | 9330 | 9320 | 302 |
| 510 | 20240404 | 113500 | 6775289380 | 9330 | 9330 | 9330 | 9320 | 1617 |
| 511 | 20240404 | 113400 | 6760203490 | 9330 | 9320 | 9330 | 9320 | 1126 |
| 512 | 20240404 | 113300 | 6749706800 | 9320 | 9330 | 9340 | 9320 | 2131 |
| 513 | 20240404 | 113200 | 6729834290 | 9330 | 9330 | 9330 | 9330 | 1220 |
| 514 | 20240404 | 113100 | 6718451690 | 9330 | 9330 | 9340 | 9330 | 832 |
| 515 | 20240404 | 113000 | 6710688110 | 9330 | 9340 | 9340 | 9330 | 773 |
| 516 | 20240404 | 112900 | 6703475020 | 9330 | 9340 | 9340 | 9330 | 560 |
| 517 | 20240404 | 112800 | 6698245260 | 9340 | 9340 | 9350 | 9330 | 3623 |
| 518 | 20240404 | 112700 | 6664407850 | 9340 | 9330 | 9340 | 9330 | 155 |
| 519 | 20240404 | 112600 | 6662961250 | 9320 | 9310 | 9340 | 9310 | 2352 |
| 520 | 20240404 | 112500 | 6641018080 | 9320 | 9320 | 9330 | 9310 | 607 |
| 521 | 20240404 | 112400 | 6635360850 | 9320 | 9310 | 9320 | 9310 | 1477 |
| 522 | 20240404 | 112300 | 6621598460 | 9310 | 9300 | 9310 | 9300 | 318 |
| 523 | 20240404 | 112200 | 6618640840 | 9300 | 9310 | 9310 | 9300 | 1002 |
| 524 | 20240404 | 112100 | 6609316200 | 9310 | 9320 | 9320 | 9310 | 354 |
| 525 | 20240404 | 112000 | 6606016940 | 9310 | 9320 | 9320 | 9300 | 1505 |
| 526 | 20240404 | 111900 | 6591997940 | 9320 | 9340 | 9340 | 9320 | 969 |
| 527 | 20240404 | 111800 | 6582957130 | 9340 | 9340 | 9340 | 9340 | 3002 |
| 528 | 20240404 | 111700 | 6554918450 | 9340 | 9350 | 9350 | 9340 | 969 |
| 529 | 20240404 | 111600 | 6545860030 | 9340 | 9340 | 9350 | 9340 | 7474 |
| 530 | 20240404 | 111500 | 6475980250 | 9340 | 9350 | 9350 | 9340 | 3334 |
| 531 | 20240404 | 111400 | 6444824360 | 9350 | 9330 | 9350 | 9330 | 1461 |
| 532 | 20240404 | 111300 | 6431178450 | 9330 | 9310 | 9330 | 9310 | 1670 |
| 533 | 20240404 | 111200 | 6415604160 | 9320 | 9320 | 9330 | 9310 | 1227 |
| 534 | 20240404 | 111100 | 6404168950 | 9320 | 9310 | 9320 | 9310 | 1065 |
| 535 | 20240404 | 111000 | 6394245430 | 9310 | 9330 | 9330 | 9310 | 1153 |
| 536 | 20240404 | 110900 | 6383505170 | 9330 | 9340 | 9340 | 9320 | 1939 |
| 537 | 20240404 | 110800 | 6365414390 | 9340 | 9260 | 9340 | 9260 | 21669 |
| 538 | 20240404 | 110700 | 6163898560 | 9260 | 9270 | 9270 | 9260 | 852 |
| 539 | 20240404 | 110600 | 6156003540 | 9270 | 9270 | 9270 | 9260 | 570 |
| 540 | 20240404 | 110500 | 6150723060 | 9260 | 9260 | 9260 | 9260 | 900 |
| 541 | 20240404 | 110400 | 6142389060 | 9260 | 9260 | 9260 | 9250 | 2173 |
| 542 | 20240404 | 110300 | 6122278780 | 9250 | 9230 | 9250 | 9230 | 4901 |
| 543 | 20240404 | 110200 | 6076951790 | 9240 | 9210 | 9240 | 9210 | 2003 |
| 544 | 20240404 | 110100 | 6058484650 | 9200 | 9200 | 9220 | 9200 | 1321 |
| 545 | 20240404 | 110000 | 6046318820 | 9210 | 9200 | 9210 | 9200 | 666 |
| 546 | 20240404 | 105900 | 6040191460 | 9200 | 9200 | 9200 | 9200 | 82 |
| 547 | 20240404 | 105800 | 6039437060 | 9200 | 9220 | 9220 | 9200 | 647 |
| 548 | 20240404 | 105700 | 6033477200 | 9220 | 9220 | 9220 | 9210 | 1015 |
| 549 | 20240404 | 105600 | 6024120900 | 9220 | 9230 | 9240 | 9220 | 2072 |
| 550 | 20240404 | 105500 | 6005011500 | 9220 | 9220 | 9240 | 9220 | 3901 |
| 551 | 20240404 | 105400 | 5968998150 | 9230 | 9220 | 9230 | 9220 | 586 |
| 552 | 20240404 | 105300 | 5963594260 | 9230 | 9200 | 9230 | 9200 | 3564 |
| 553 | 20240404 | 105200 | 5930727890 | 9210 | 9210 | 9230 | 9210 | 936 |
| 554 | 20240404 | 105100 | 5922104420 | 9220 | 9230 | 9230 | 9220 | 306 |
| 555 | 20240404 | 105000 | 5919281050 | 9220 | 9230 | 9230 | 9210 | 712 |
| 556 | 20240404 | 104900 | 5912721000 | 9230 | 9220 | 9230 | 9210 | 1126 |
| 557 | 20240404 | 104800 | 5902346850 | 9210 | 9220 | 9250 | 9210 | 2685 |
| 558 | 20240404 | 104700 | 5877551830 | 9210 | 9170 | 9220 | 9170 | 3582 |
| 559 | 20240404 | 104600 | 5844660310 | 9180 | 9170 | 9180 | 9150 | 5856 |
| 560 | 20240404 | 104500 | 5791019350 | 9180 | 9180 | 9180 | 9160 | 2686 |
| 561 | 20240404 | 104400 | 5766376280 | 9170 | 9210 | 9210 | 9170 | 7597 |
| 562 | 20240404 | 104300 | 5696546330 | 9210 | 9240 | 9240 | 9210 | 6726 |
| 563 | 20240404 | 104200 | 5634510570 | 9240 | 9250 | 9260 | 9240 | 1486 |
| 564 | 20240404 | 104100 | 5620765920 | 9250 | 9230 | 9250 | 9230 | 5532 |
| 565 | 20240404 | 104000 | 5569623170 | 9230 | 9230 | 9240 | 9230 | 2729 |
| 566 | 20240404 | 103900 | 5544428480 | 9240 | 9250 | 9250 | 9230 | 2838 |
| 567 | 20240404 | 103800 | 5518208450 | 9250 | 9250 | 9260 | 9240 | 1738 |
| 568 | 20240404 | 103700 | 5502131730 | 9260 | 9260 | 9260 | 9250 | 2820 |
| 569 | 20240404 | 103600 | 5476030820 | 9260 | 9270 | 9270 | 9260 | 1071 |
| 570 | 20240404 | 103500 | 5466107370 | 9270 | 9290 | 9290 | 9270 | 2121 |
| 571 | 20240404 | 103400 | 5446436900 | 9290 | 9280 | 9290 | 9280 | 6082 |
| 572 | 20240404 | 103300 | 5389961170 | 9280 | 9290 | 9290 | 9280 | 4731 |
| 573 | 20240404 | 103200 | 5346035690 | 9290 | 9300 | 9310 | 9290 | 3018 |
| 574 | 20240404 | 103100 | 5317973620 | 9310 | 9300 | 9310 | 9300 | 649 |
| 575 | 20240404 | 103000 | 5311936420 | 9300 | 9310 | 9310 | 9290 | 3364 |
| 576 | 20240404 | 102900 | 5280651630 | 9300 | 9310 | 9320 | 9300 | 1856 |
| 577 | 20240404 | 102800 | 5263373110 | 9320 | 9320 | 9320 | 9300 | 5156 |
| 578 | 20240404 | 102700 | 5215335290 | 9320 | 9340 | 9340 | 9320 | 1621 |
| 579 | 20240404 | 102600 | 5200206410 | 9340 | 9290 | 9340 | 9290 | 4756 |
| 580 | 20240404 | 102500 | 5155904590 | 9300 | 9300 | 9310 | 9300 | 2823 |
| 581 | 20240404 | 102400 | 5129647460 | 9300 | 9320 | 9320 | 9300 | 5592 |
| 582 | 20240404 | 102300 | 5077600670 | 9320 | 9320 | 9320 | 9300 | 3805 |
| 583 | 20240404 | 102200 | 5042163210 | 9320 | 9330 | 9330 | 9320 | 3032 |
| 584 | 20240404 | 102100 | 5013888910 | 9350 | 9330 | 9360 | 9310 | 11763 |
| 585 | 20240404 | 102000 | 4904112520 | 9330 | 9330 | 9340 | 9320 | 5116 |
| 586 | 20240404 | 101900 | 4856341800 | 9330 | 9320 | 9330 | 9310 | 12901 |
| 587 | 20240404 | 101800 | 4736151470 | 9320 | 9360 | 9360 | 9320 | 7027 |
| 588 | 20240404 | 101700 | 4670531730 | 9370 | 9370 | 9380 | 9360 | 5869 |
| 589 | 20240404 | 101600 | 4615525530 | 9370 | 9400 | 9400 | 9370 | 8043 |
| 590 | 20240404 | 101500 | 4540025940 | 9390 | 9360 | 9400 | 9340 | 26875 |
| 591 | 20240404 | 101400 | 4287939170 | 9350 | 9330 | 9360 | 9330 | 10794 |
| 592 | 20240404 | 101300 | 4187076530 | 9330 | 9330 | 9340 | 9320 | 3281 |
| 593 | 20240404 | 101200 | 4156461970 | 9330 | 9350 | 9360 | 9320 | 6072 |
| 594 | 20240404 | 101100 | 4099757820 | 9350 | 9310 | 9350 | 9310 | 15390 |
| 595 | 20240404 | 101000 | 3956112100 | 9310 | 9300 | 9320 | 9300 | 3984 |
| 596 | 20240404 | 100900 | 3919014650 | 9300 | 9300 | 9300 | 9290 | 13061 |
| 597 | 20240404 | 100800 | 3797605960 | 9300 | 9320 | 9330 | 9300 | 12395 |
| 598 | 20240404 | 100700 | 3682191980 | 9320 | 9340 | 9340 | 9310 | 2981 |
| 599 | 20240404 | 100600 | 3654400790 | 9320 | 9310 | 9350 | 9310 | 7642 |
| 600 | 20240404 | 100500 | 3583124260 | 9310 | 9310 | 9330 | 9300 | 9825 |
| 601 | 20240404 | 100400 | 3491672520 | 9300 | 9320 | 9340 | 9300 | 8552 |
| 602 | 20240404 | 100300 | 3411993920 | 9320 | 9340 | 9340 | 9300 | 7491 |
| 603 | 20240404 | 100200 | 3342170210 | 9340 | 9340 | 9360 | 9330 | 26010 |
| 604 | 20240404 | 100100 | 3099101200 | 9340 | 9290 | 9350 | 9280 | 22070 |
| 605 | 20240404 | 100000 | 2893578390 | 9290 | 9250 | 9290 | 9240 | 9718 |
| 606 | 20240404 | 095900 | 2803607670 | 9250 | 9270 | 9280 | 9250 | 4369 |
| 607 | 20240404 | 095800 | 2763157610 | 9260 | 9270 | 9280 | 9260 | 3952 |
| 608 | 20240404 | 095700 | 2726527120 | 9270 | 9280 | 9290 | 9270 | 4456 |
| 609 | 20240404 | 095600 | 2685190980 | 9280 | 9290 | 9300 | 9280 | 11886 |
| 610 | 20240404 | 095500 | 2574713100 | 9290 | 9300 | 9310 | 9290 | 7887 |
| 611 | 20240404 | 095400 | 2501361320 | 9300 | 9290 | 9310 | 9280 | 10220 |
| 612 | 20240404 | 095300 | 2406394910 | 9280 | 9280 | 9300 | 9270 | 29973 |
| 613 | 20240404 | 095200 | 2128013530 | 9280 | 9220 | 9290 | 9210 | 23394 |
| 614 | 20240404 | 095100 | 1911737960 | 9230 | 9240 | 9260 | 9230 | 11738 |
| 615 | 20240404 | 095000 | 1803251280 | 9240 | 9230 | 9240 | 9220 | 7631 |
| 616 | 20240404 | 094900 | 1732835160 | 9220 | 9200 | 9240 | 9200 | 13326 |
| 617 | 20240404 | 094800 | 1610029270 | 9200 | 9190 | 9200 | 9190 | 794 |
| 618 | 20240404 | 094700 | 1602728590 | 9190 | 9180 | 9210 | 9180 | 10721 |
| 619 | 20240404 | 094600 | 1504105420 | 9180 | 9160 | 9180 | 9150 | 7597 |
| 620 | 20240404 | 094500 | 1434483150 | 9160 | 9150 | 9160 | 9140 | 3963 |
| 621 | 20240404 | 094400 | 1398233390 | 9150 | 9130 | 9150 | 9130 | 1459 |
| 622 | 20240404 | 094300 | 1384887450 | 9130 | 9110 | 9130 | 9100 | 2658 |
| 623 | 20240404 | 094200 | 1360656100 | 9100 | 9150 | 9150 | 9100 | 3968 |
| 624 | 20240404 | 094100 | 1324414970 | 9150 | 9160 | 9170 | 9140 | 3541 |
| 625 | 20240404 | 094000 | 1291991520 | 9150 | 9140 | 9170 | 9130 | 9802 |
| 626 | 20240404 | 093900 | 1202273120 | 9140 | 9150 | 9150 | 9140 | 3974 |
| 627 | 20240404 | 093800 | 1165944910 | 9150 | 9130 | 9160 | 9120 | 14175 |
| 628 | 20240404 | 093700 | 1036292090 | 9130 | 9110 | 9130 | 9110 | 4615 |
| 629 | 20240404 | 093600 | 994190030 | 9110 | 9100 | 9120 | 9080 | 4471 |
| 630 | 20240404 | 093500 | 953476860 | 9110 | 9100 | 9110 | 9080 | 2536 |
| 631 | 20240404 | 093400 | 930402120 | 9100 | 9080 | 9110 | 9080 | 3160 |
| 632 | 20240404 | 093300 | 901637220 | 9090 | 9060 | 9100 | 9050 | 6377 |
| 633 | 20240404 | 093200 | 843731550 | 9050 | 9070 | 9070 | 9050 | 2179 |
| 634 | 20240404 | 093100 | 823991750 | 9080 | 9070 | 9080 | 9060 | 162 |
| 635 | 20240404 | 093000 | 822521420 | 9070 | 9070 | 9070 | 9050 | 676 |
| 636 | 20240404 | 092900 | 816391390 | 9070 | 9030 | 9090 | 9030 | 6287 |
| 637 | 20240404 | 092800 | 759385810 | 9050 | 9020 | 9060 | 9020 | 1318 |
| 638 | 20240404 | 092700 | 747470740 | 9020 | 9020 | 9020 | 9010 | 542 |
| 639 | 20240404 | 092600 | 742585020 | 9010 | 9020 | 9020 | 9010 | 557 |
| 640 | 20240404 | 092500 | 737564980 | 9020 | 9030 | 9030 | 9020 | 1491 |
| 641 | 20240404 | 092400 | 724111160 | 9030 | 9020 | 9040 | 9010 | 1614 |
| 642 | 20240404 | 092300 | 709546090 | 9020 | 9020 | 9020 | 9020 | 930 |
| 643 | 20240404 | 092200 | 701157490 | 9020 | 9060 | 9060 | 9020 | 1452 |
| 644 | 20240404 | 092100 | 688049490 | 9060 | 9050 | 9060 | 9040 | 1608 |
| 645 | 20240404 | 092000 | 673500330 | 9050 | 9090 | 9090 | 9050 | 2713 |
| 646 | 20240404 | 091900 | 648884220 | 9090 | 9070 | 9090 | 9050 | 7387 |
| 647 | 20240404 | 091800 | 581879330 | 9070 | 9040 | 9070 | 9000 | 6079 |
| 648 | 20240404 | 091700 | 526956600 | 9040 | 9050 | 9050 | 9030 | 3273 |
| 649 | 20240404 | 091600 | 497355420 | 9050 | 9060 | 9060 | 9050 | 5897 |
| 650 | 20240404 | 091500 | 443981290 | 9060 | 9070 | 9080 | 9050 | 3090 |
| 651 | 20240404 | 091400 | 415950530 | 9060 | 9060 | 9070 | 9060 | 2391 |
| 652 | 20240404 | 091300 | 394280320 | 9060 | 9060 | 9080 | 9060 | 2230 |
| 653 | 20240404 | 091200 | 374059340 | 9060 | 9060 | 9080 | 9040 | 3621 |
| 654 | 20240404 | 091100 | 341230720 | 9070 | 9050 | 9070 | 9050 | 3320 |
| 655 | 20240404 | 091000 | 311139060 | 9040 | 9040 | 9050 | 9030 | 2590 |
| 656 | 20240404 | 090900 | 287724830 | 9030 | 9050 | 9060 | 9030 | 1499 |
| 657 | 20240404 | 090800 | 274167420 | 9050 | 9040 | 9080 | 9030 | 3917 |
| 658 | 20240404 | 090700 | 238676510 | 9050 | 9030 | 9050 | 9030 | 2923 |
| 659 | 20240404 | 090600 | 212268090 | 9030 | 9020 | 9030 | 9000 | 512 |
| 660 | 20240404 | 090500 | 207646670 | 9020 | 8980 | 9020 | 8980 | 2787 |
| 661 | 20240404 | 090400 | 182568730 | 9000 | 9010 | 9020 | 8970 | 3629 |
| 662 | 20240404 | 090300 | 149916360 | 9020 | 9020 | 9020 | 9000 | 1240 |
| 663 | 20240404 | 090200 | 138744060 | 9030 | 9020 | 9030 | 9000 | 1506 |
| 664 | 20240404 | 090100 | 125163430 | 9040 | 9030 | 9060 | 9020 | 4321 |
| 665 | 20240404 | 090000 | 86106440 | 9030 | 9000 | 9050 | 9000 | 9552 |