34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 192000 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 13619 |
| 3 | 20241024 | 191900 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 4 | 20241024 | 191800 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 5 | 20241024 | 191700 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 6 | 20241024 | 191600 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 7 | 20241024 | 191500 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 8 | 20241024 | 191400 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 9 | 20241024 | 191300 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 10 | 20241024 | 191200 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 11 | 20241024 | 191100 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 12 | 20241024 | 191000 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 13 | 20241024 | 190900 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 14 | 20241024 | 190800 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 15 | 20241024 | 190700 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 16 | 20241024 | 190600 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 17 | 20241024 | 190500 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 18 | 20241024 | 190400 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 19 | 20241024 | 190300 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 20 | 20241024 | 190200 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 21 | 20241024 | 190100 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 22 | 20241024 | 190000 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 23 | 20241024 | 185900 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 24 | 20241024 | 185800 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 25 | 20241024 | 185700 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 26 | 20241024 | 185600 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 27 | 20241024 | 185500 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 28 | 20241024 | 185400 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 29 | 20241024 | 185300 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 30 | 20241024 | 185200 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 31 | 20241024 | 185100 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 32 | 20241024 | 185000 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 13619 |
| 33 | 20241024 | 184900 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 34 | 20241024 | 184800 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 35 | 20241024 | 184700 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 36 | 20241024 | 184600 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 37 | 20241024 | 184500 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 38 | 20241024 | 184400 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 39 | 20241024 | 184300 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 40 | 20241024 | 184200 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 41 | 20241024 | 184100 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 42 | 20241024 | 184000 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 43 | 20241024 | 183900 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 44 | 20241024 | 183800 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 45 | 20241024 | 183700 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 46 | 20241024 | 183600 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 47 | 20241024 | 183500 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 48 | 20241024 | 183400 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 49 | 20241024 | 183300 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 50 | 20241024 | 183200 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 51 | 20241024 | 183100 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 52 | 20241024 | 183000 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 53 | 20241024 | 182900 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 54 | 20241024 | 182800 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 55 | 20241024 | 182700 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 56 | 20241024 | 182600 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 57 | 20241024 | 182500 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 58 | 20241024 | 182400 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 59 | 20241024 | 182300 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 60 | 20241024 | 182200 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 61 | 20241024 | 182100 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 62 | 20241024 | 182000 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 13619 |
| 63 | 20241024 | 181900 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 64 | 20241024 | 181800 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 65 | 20241024 | 181700 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 66 | 20241024 | 181600 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 67 | 20241024 | 181500 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 68 | 20241024 | 181400 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 69 | 20241024 | 181300 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 70 | 20241024 | 181200 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 71 | 20241024 | 181100 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 72 | 20241024 | 181000 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 73 | 20241024 | 180900 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 74 | 20241024 | 180800 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 75 | 20241024 | 180700 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 76 | 20241024 | 180600 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 77 | 20241024 | 180500 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 78 | 20241024 | 180400 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 79 | 20241024 | 180300 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 80 | 20241024 | 180200 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 81 | 20241024 | 180100 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 82 | 20241024 | 180000 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 83 | 20241024 | 175900 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 84 | 20241024 | 175800 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 85 | 20241024 | 175700 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 86 | 20241024 | 175600 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 87 | 20241024 | 175500 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 88 | 20241024 | 175400 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 89 | 20241024 | 175300 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 90 | 20241024 | 175200 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 91 | 20241024 | 175100 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 92 | 20241024 | 175000 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 13619 |
| 93 | 20241024 | 174900 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 94 | 20241024 | 174800 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 95 | 20241024 | 174700 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 96 | 20241024 | 174600 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 97 | 20241024 | 174500 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 98 | 20241024 | 174400 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 99 | 20241024 | 174300 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 100 | 20241024 | 174200 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 101 | 20241024 | 174100 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 102 | 20241024 | 174000 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 103 | 20241024 | 173900 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 104 | 20241024 | 173800 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 105 | 20241024 | 173700 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 106 | 20241024 | 173600 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 107 | 20241024 | 173500 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 108 | 20241024 | 173400 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 109 | 20241024 | 173300 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 110 | 20241024 | 173200 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 111 | 20241024 | 173100 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 112 | 20241024 | 173000 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 113 | 20241024 | 172900 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 114 | 20241024 | 172800 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 115 | 20241024 | 172700 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 116 | 20241024 | 172600 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 117 | 20241024 | 172500 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 118 | 20241024 | 172400 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 119 | 20241024 | 172300 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 120 | 20241024 | 172200 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 121 | 20241024 | 172100 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 122 | 20241024 | 172000 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 13619 |
| 123 | 20241024 | 171900 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 124 | 20241024 | 171800 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 125 | 20241024 | 171700 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 126 | 20241024 | 171600 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 127 | 20241024 | 171500 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 128 | 20241024 | 171400 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 129 | 20241024 | 171300 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 130 | 20241024 | 171200 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 131 | 20241024 | 171100 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 132 | 20241024 | 171000 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 133 | 20241024 | 170900 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 134 | 20241024 | 170800 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 135 | 20241024 | 170700 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 136 | 20241024 | 170600 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 137 | 20241024 | 170500 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 138 | 20241024 | 170400 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 139 | 20241024 | 170300 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 140 | 20241024 | 170200 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 141 | 20241024 | 170100 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 142 | 20241024 | 170000 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 143 | 20241024 | 165900 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 144 | 20241024 | 165800 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 145 | 20241024 | 165700 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 146 | 20241024 | 165600 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 147 | 20241024 | 165500 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 148 | 20241024 | 165400 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 149 | 20241024 | 165300 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 150 | 20241024 | 165200 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 151 | 20241024 | 165100 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 152 | 20241024 | 165000 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 13619 |
| 153 | 20241024 | 164900 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 154 | 20241024 | 164800 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 155 | 20241024 | 164700 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 156 | 20241024 | 164600 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 157 | 20241024 | 164500 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 158 | 20241024 | 164400 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 159 | 20241024 | 164300 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 160 | 20241024 | 164200 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 161 | 20241024 | 164100 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 162 | 20241024 | 164000 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 163 | 20241024 | 163900 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 164 | 20241024 | 163800 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 165 | 20241024 | 163700 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 166 | 20241024 | 163600 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 167 | 20241024 | 163500 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 168 | 20241024 | 163400 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 169 | 20241024 | 163300 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 170 | 20241024 | 163200 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 171 | 20241024 | 163100 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 172 | 20241024 | 163000 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 173 | 20241024 | 162900 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 174 | 20241024 | 162800 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 175 | 20241024 | 162700 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 176 | 20241024 | 162600 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 177 | 20241024 | 162500 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 178 | 20241024 | 162400 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 179 | 20241024 | 162300 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 180 | 20241024 | 162200 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 181 | 20241024 | 162100 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 182 | 20241024 | 162000 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 13619 |
| 183 | 20241024 | 161900 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 184 | 20241024 | 161800 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 185 | 20241024 | 161700 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 186 | 20241024 | 161600 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 187 | 20241024 | 161500 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 188 | 20241024 | 161400 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 189 | 20241024 | 161300 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 190 | 20241024 | 161200 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 191 | 20241024 | 161100 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 192 | 20241024 | 161000 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 193 | 20241024 | 160900 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 194 | 20241024 | 160800 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 195 | 20241024 | 160700 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 196 | 20241024 | 160600 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 197 | 20241024 | 160500 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 198 | 20241024 | 160400 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 199 | 20241024 | 160300 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 200 | 20241024 | 160200 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 201 | 20241024 | 160100 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 202 | 20241024 | 160000 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 203 | 20241024 | 155900 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 204 | 20241024 | 155800 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 205 | 20241024 | 155700 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 206 | 20241024 | 155600 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 207 | 20241024 | 155500 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 208 | 20241024 | 155400 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 209 | 20241024 | 155300 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 210 | 20241024 | 155200 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 211 | 20241024 | 155100 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 212 | 20241024 | 155000 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 13619 |
| 213 | 20241024 | 154900 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 214 | 20241024 | 154800 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 215 | 20241024 | 154700 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 216 | 20241024 | 154600 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 217 | 20241024 | 154500 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 218 | 20241024 | 154400 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 219 | 20241024 | 154300 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 220 | 20241024 | 154200 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 221 | 20241024 | 154100 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 222 | 20241024 | 154000 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 223 | 20241024 | 153900 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 224 | 20241024 | 153800 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 225 | 20241024 | 153700 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 226 | 20241024 | 153600 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 227 | 20241024 | 153500 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 228 | 20241024 | 153400 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 229 | 20241024 | 153300 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 230 | 20241024 | 153200 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 231 | 20241024 | 153100 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 232 | 20241024 | 153000 | 18088541400 | 40250 | 40250 | 40250 | 40250 | 13619 |
| 233 | 20241024 | 152900 | 17540376650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 234 | 20241024 | 152800 | 17540376650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 235 | 20241024 | 152700 | 17540376650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 236 | 20241024 | 152600 | 17540376650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 237 | 20241024 | 152500 | 17540376650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 238 | 20241024 | 152400 | 17540376650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 239 | 20241024 | 152300 | 17540376650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 240 | 20241024 | 152200 | 17540376650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 241 | 20241024 | 152100 | 17540376650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 242 | 20241024 | 152000 | 17540376650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 243 | 20241024 | 151900 | 17540376650 | 40350 | 40250 | 40350 | 40100 | 6145 |
| 244 | 20241024 | 151800 | 17293017600 | 40250 | 40100 | 40250 | 40100 | 3328 |
| 245 | 20241024 | 151700 | 17159272500 | 40150 | 40150 | 40150 | 40100 | 1033 |
| 246 | 20241024 | 151600 | 17117827500 | 40150 | 40150 | 40250 | 40150 | 783 |
| 247 | 20241024 | 151500 | 17086385050 | 40200 | 40250 | 40300 | 40050 | 10288 |
| 248 | 20241024 | 151400 | 16673332350 | 40250 | 40200 | 40300 | 40200 | 1626 |
| 249 | 20241024 | 151300 | 16607917700 | 40200 | 40200 | 40250 | 40150 | 467 |
| 250 | 20241024 | 151200 | 16589151050 | 40250 | 40150 | 40250 | 40150 | 545 |
| 251 | 20241024 | 151100 | 16567257600 | 40200 | 40250 | 40250 | 40150 | 1725 |
| 252 | 20241024 | 151000 | 16497871800 | 40200 | 40250 | 40300 | 40200 | 478 |
| 253 | 20241024 | 150900 | 16478643200 | 40200 | 40250 | 40250 | 40200 | 308 |
| 254 | 20241024 | 150800 | 16466254150 | 40250 | 40200 | 40300 | 40200 | 2386 |
| 255 | 20241024 | 150700 | 16370246450 | 40200 | 40200 | 40250 | 40200 | 872 |
| 256 | 20241024 | 150600 | 16335191600 | 40250 | 40250 | 40250 | 40100 | 4214 |
| 257 | 20241024 | 150500 | 16166052500 | 40200 | 40250 | 40250 | 40200 | 312 |
| 258 | 20241024 | 150400 | 16153503800 | 40200 | 40250 | 40300 | 40200 | 1210 |
| 259 | 20241024 | 150300 | 16104804050 | 40300 | 40250 | 40300 | 40250 | 451 |
| 260 | 20241024 | 150200 | 16086635450 | 40300 | 40300 | 40300 | 40250 | 477 |
| 261 | 20241024 | 150100 | 16067423700 | 40300 | 40300 | 40350 | 40250 | 586 |
| 262 | 20241024 | 150000 | 16043813650 | 40300 | 40200 | 40300 | 40150 | 3383 |
| 263 | 20241024 | 145900 | 15907637650 | 40200 | 40200 | 40250 | 40200 | 423 |
| 264 | 20241024 | 145800 | 15890632500 | 40200 | 40200 | 40250 | 40150 | 906 |
| 265 | 20241024 | 145700 | 15854213250 | 40250 | 40150 | 40250 | 40150 | 2513 |
| 266 | 20241024 | 145600 | 15753206950 | 40200 | 40150 | 40200 | 40150 | 387 |
| 267 | 20241024 | 145500 | 15737663500 | 40200 | 40150 | 40200 | 40150 | 1093 |
| 268 | 20241024 | 145400 | 15693744800 | 40150 | 40200 | 40200 | 40150 | 995 |
| 269 | 20241024 | 145300 | 15653794900 | 40200 | 40200 | 40250 | 40150 | 1877 |
| 270 | 20241024 | 145200 | 15578361450 | 40250 | 40200 | 40250 | 40200 | 394 |
| 271 | 20241024 | 145100 | 15562518650 | 40200 | 40250 | 40250 | 40200 | 316 |
| 272 | 20241024 | 145000 | 15549812150 | 40200 | 40150 | 40250 | 40100 | 1640 |
| 273 | 20241024 | 144900 | 15483899500 | 40100 | 40150 | 40150 | 40100 | 1462 |
| 274 | 20241024 | 144800 | 15425212350 | 40150 | 40150 | 40200 | 40150 | 427 |
| 275 | 20241024 | 144700 | 15408055750 | 40150 | 40200 | 40200 | 40150 | 1191 |
| 276 | 20241024 | 144600 | 15360226300 | 40200 | 40200 | 40250 | 40200 | 415 |
| 277 | 20241024 | 144500 | 15343541350 | 40200 | 40200 | 40250 | 40200 | 875 |
| 278 | 20241024 | 144400 | 15308337600 | 40200 | 40150 | 40200 | 40150 | 2406 |
| 279 | 20241024 | 144300 | 15211685800 | 40150 | 40100 | 40150 | 40100 | 5831 |
| 280 | 20241024 | 144200 | 14977714250 | 40150 | 40150 | 40150 | 40100 | 380 |
| 281 | 20241024 | 144100 | 14962474200 | 40100 | 40100 | 40150 | 40100 | 585 |
| 282 | 20241024 | 144000 | 14939015300 | 40100 | 40100 | 40150 | 40050 | 428 |
| 283 | 20241024 | 143900 | 14921869700 | 40100 | 40100 | 40150 | 40100 | 1066 |
| 284 | 20241024 | 143800 | 14879122850 | 40100 | 40100 | 40150 | 40100 | 981 |
| 285 | 20241024 | 143700 | 14839784400 | 40150 | 40100 | 40150 | 40100 | 224 |
| 286 | 20241024 | 143600 | 14830801450 | 40100 | 40100 | 40150 | 40100 | 204 |
| 287 | 20241024 | 143500 | 14822620850 | 40100 | 40100 | 40150 | 40100 | 1552 |
| 288 | 20241024 | 143400 | 14760373700 | 40150 | 40100 | 40150 | 40100 | 310 |
| 289 | 20241024 | 143300 | 14747942300 | 40100 | 40100 | 40150 | 40100 | 2038 |
| 290 | 20241024 | 143200 | 14666160600 | 40100 | 40100 | 40100 | 40050 | 368 |
| 291 | 20241024 | 143100 | 14651411000 | 40050 | 40050 | 40100 | 40050 | 825 |
| 292 | 20241024 | 143000 | 14618354300 | 40050 | 40050 | 40100 | 40050 | 869 |
| 293 | 20241024 | 142900 | 14583530800 | 40100 | 40050 | 40100 | 40050 | 557 |
| 294 | 20241024 | 142800 | 14561207500 | 40100 | 40050 | 40100 | 40050 | 496 |
| 295 | 20241024 | 142700 | 14541333900 | 40100 | 40050 | 40100 | 40050 | 1222 |
| 296 | 20241024 | 142600 | 14492380100 | 40050 | 40050 | 40100 | 40050 | 220 |
| 297 | 20241024 | 142500 | 14483568700 | 40050 | 40050 | 40150 | 40050 | 1004 |
| 298 | 20241024 | 142400 | 14443327500 | 40050 | 40050 | 40100 | 40050 | 1844 |
| 299 | 20241024 | 142300 | 14369397200 | 40050 | 40050 | 40100 | 40050 | 606 |
| 300 | 20241024 | 142200 | 14345120900 | 40050 | 40050 | 40100 | 40050 | 1596 |
| 301 | 20241024 | 142100 | 14281148500 | 40100 | 40100 | 40150 | 40050 | 1677 |
| 302 | 20241024 | 142000 | 14213926800 | 40150 | 40100 | 40150 | 40100 | 687 |
| 303 | 20241024 | 141900 | 14186377850 | 40100 | 40100 | 40150 | 40100 | 565 |
| 304 | 20241024 | 141800 | 14163720050 | 40150 | 40100 | 40150 | 40100 | 307 |
| 305 | 20241024 | 141700 | 14151407600 | 40150 | 40150 | 40150 | 40100 | 684 |
| 306 | 20241024 | 141600 | 14123976950 | 40150 | 40100 | 40150 | 40100 | 750 |
| 307 | 20241024 | 141500 | 14093889000 | 40100 | 40100 | 40150 | 40100 | 387 |
| 308 | 20241024 | 141400 | 14078369450 | 40100 | 40150 | 40150 | 40100 | 766 |
| 309 | 20241024 | 141300 | 14047652150 | 40100 | 40050 | 40150 | 40050 | 249 |
| 310 | 20241024 | 141200 | 14037669850 | 40100 | 40100 | 40100 | 40050 | 737 |
| 311 | 20241024 | 141100 | 14008132450 | 40050 | 40100 | 40150 | 40050 | 1178 |
| 312 | 20241024 | 141000 | 13960894850 | 40100 | 40100 | 40150 | 40100 | 645 |
| 313 | 20241024 | 140900 | 13935024700 | 40100 | 40100 | 40150 | 40050 | 1432 |
| 314 | 20241024 | 140800 | 13877604550 | 40100 | 40000 | 40100 | 40000 | 9095 |
| 315 | 20241024 | 140700 | 13513427950 | 40050 | 40050 | 40100 | 40000 | 16546 |
| 316 | 20241024 | 140600 | 12851320850 | 40100 | 40050 | 40100 | 40050 | 1771 |
| 317 | 20241024 | 140500 | 12780357150 | 40100 | 40100 | 40100 | 40050 | 1542 |
| 318 | 20241024 | 140400 | 12718596950 | 40100 | 40100 | 40100 | 40050 | 986 |
| 319 | 20241024 | 140300 | 12679084900 | 40100 | 40100 | 40150 | 40100 | 3984 |
| 320 | 20241024 | 140200 | 12519291400 | 40100 | 40150 | 40150 | 40100 | 1592 |
| 321 | 20241024 | 140100 | 12455447450 | 40100 | 40100 | 40150 | 40100 | 784 |
| 322 | 20241024 | 140000 | 12423994850 | 40100 | 40150 | 40150 | 40100 | 3516 |
| 323 | 20241024 | 135900 | 12282948750 | 40200 | 40150 | 40200 | 40150 | 247 |
| 324 | 20241024 | 135800 | 12273029800 | 40200 | 40150 | 40200 | 40150 | 885 |
| 325 | 20241024 | 135700 | 12237472750 | 40150 | 40200 | 40200 | 40150 | 1026 |
| 326 | 20241024 | 135600 | 12196273650 | 40200 | 40200 | 40200 | 40150 | 423 |
| 327 | 20241024 | 135500 | 12179279150 | 40150 | 40150 | 40200 | 40150 | 233 |
| 328 | 20241024 | 135400 | 12169923500 | 40200 | 40150 | 40200 | 40150 | 1508 |
| 329 | 20241024 | 135300 | 12109364500 | 40150 | 40200 | 40200 | 40150 | 975 |
| 330 | 20241024 | 135200 | 12070218000 | 40200 | 40150 | 40200 | 40150 | 542 |
| 331 | 20241024 | 135100 | 12048453150 | 40200 | 40200 | 40250 | 40150 | 1599 |
| 332 | 20241024 | 135000 | 11984188500 | 40200 | 40200 | 40250 | 40200 | 780 |
| 333 | 20241024 | 134900 | 11952829750 | 40200 | 40200 | 40250 | 40200 | 884 |
| 334 | 20241024 | 134800 | 11917292250 | 40200 | 40200 | 40250 | 40200 | 288 |
| 335 | 20241024 | 134700 | 11905707650 | 40200 | 40200 | 40250 | 40200 | 437 |
| 336 | 20241024 | 134600 | 11888140050 | 40250 | 40200 | 40250 | 40200 | 351 |
| 337 | 20241024 | 134500 | 11874026400 | 40200 | 40250 | 40250 | 40200 | 263 |
| 338 | 20241024 | 134400 | 11863447150 | 40250 | 40250 | 40300 | 40250 | 173 |
| 339 | 20241024 | 134300 | 11856483800 | 40250 | 40200 | 40250 | 40200 | 381 |
| 340 | 20241024 | 134200 | 11841157250 | 40250 | 40250 | 40300 | 40200 | 231 |
| 341 | 20241024 | 134100 | 11831863200 | 40300 | 40250 | 40300 | 40250 | 232 |
| 342 | 20241024 | 134000 | 11822524700 | 40250 | 40250 | 40250 | 40250 | 727 |
| 343 | 20241024 | 133900 | 11793262950 | 40250 | 40250 | 40300 | 40250 | 564 |
| 344 | 20241024 | 133800 | 11770561750 | 40250 | 40250 | 40300 | 40250 | 378 |
| 345 | 20241024 | 133700 | 11755347200 | 40250 | 40300 | 40300 | 40250 | 163 |
| 346 | 20241024 | 133600 | 11748781500 | 40300 | 40300 | 40300 | 40250 | 435 |
| 347 | 20241024 | 133500 | 11731254550 | 40250 | 40300 | 40300 | 40250 | 715 |
| 348 | 20241024 | 133400 | 11702440800 | 40350 | 40300 | 40350 | 40300 | 118 |
| 349 | 20241024 | 133300 | 11697685200 | 40350 | 40300 | 40350 | 40300 | 79 |
| 350 | 20241024 | 133200 | 11694501150 | 40350 | 40300 | 40350 | 40300 | 322 |
| 351 | 20241024 | 133100 | 11681524500 | 40300 | 40300 | 40350 | 40300 | 120 |
| 352 | 20241024 | 133000 | 11676688200 | 40350 | 40350 | 40400 | 40350 | 184 |
| 353 | 20241024 | 132900 | 11669263550 | 40350 | 40400 | 40400 | 40350 | 481 |
| 354 | 20241024 | 132800 | 11649842400 | 40350 | 40350 | 40400 | 40350 | 155 |
| 355 | 20241024 | 132700 | 11643588100 | 40400 | 40400 | 40400 | 40350 | 98 |
| 356 | 20241024 | 132600 | 11639633550 | 40400 | 40350 | 40400 | 40350 | 98 |
| 357 | 20241024 | 132500 | 11635678950 | 40350 | 40350 | 40400 | 40350 | 149 |
| 358 | 20241024 | 132400 | 11629666750 | 40350 | 40350 | 40350 | 40350 | 128 |
| 359 | 20241024 | 132300 | 11624501950 | 40350 | 40400 | 40400 | 40350 | 86 |
| 360 | 20241024 | 132200 | 11621030450 | 40400 | 40400 | 40450 | 40400 | 162 |
| 361 | 20241024 | 132100 | 11614485400 | 40400 | 40350 | 40450 | 40350 | 759 |
| 362 | 20241024 | 132000 | 11583805650 | 40350 | 40300 | 40350 | 40300 | 343 |
| 363 | 20241024 | 131900 | 11569978450 | 40250 | 40300 | 40350 | 40250 | 667 |
| 364 | 20241024 | 131800 | 11543098400 | 40350 | 40400 | 40400 | 40350 | 906 |
| 365 | 20241024 | 131700 | 11506536350 | 40400 | 40400 | 40450 | 40400 | 111 |
| 366 | 20241024 | 131600 | 11502050450 | 40400 | 40350 | 40400 | 40350 | 4851 |
| 367 | 20241024 | 131500 | 11306307700 | 40400 | 40350 | 40450 | 40350 | 251 |
| 368 | 20241024 | 131400 | 11296169050 | 40400 | 40400 | 40400 | 40350 | 439 |
| 369 | 20241024 | 131300 | 11278436550 | 40350 | 40350 | 40350 | 40350 | 172 |
| 370 | 20241024 | 131200 | 11271496350 | 40350 | 40350 | 40400 | 40350 | 207 |
| 371 | 20241024 | 131100 | 11263143850 | 40350 | 40300 | 40350 | 40300 | 1034 |
| 372 | 20241024 | 131000 | 11221461000 | 40300 | 40250 | 40300 | 40250 | 425 |
| 373 | 20241024 | 130900 | 11204347950 | 40250 | 40250 | 40250 | 40200 | 305 |
| 374 | 20241024 | 130800 | 11192073050 | 40250 | 40300 | 40300 | 40200 | 4164 |
| 375 | 20241024 | 130700 | 11024612800 | 40300 | 40250 | 40300 | 40250 | 437 |
| 376 | 20241024 | 130600 | 11007016650 | 40250 | 40250 | 40250 | 40250 | 146 |
| 377 | 20241024 | 130500 | 11001140150 | 40250 | 40250 | 40250 | 40250 | 58 |
| 378 | 20241024 | 130400 | 10998805650 | 40250 | 40250 | 40300 | 40250 | 459 |
| 379 | 20241024 | 130300 | 10980330800 | 40300 | 40250 | 40300 | 40250 | 186 |
| 380 | 20241024 | 130200 | 10972843000 | 40250 | 40250 | 40300 | 40250 | 187 |
| 381 | 20241024 | 130100 | 10965316050 | 40250 | 40250 | 40300 | 40250 | 251 |
| 382 | 20241024 | 130000 | 10955211550 | 40300 | 40250 | 40300 | 40250 | 84 |
| 383 | 20241024 | 125900 | 10951830250 | 40300 | 40300 | 40300 | 40250 | 762 |
| 384 | 20241024 | 125800 | 10921156900 | 40250 | 40250 | 40300 | 40250 | 147 |
| 385 | 20241024 | 125700 | 10915240100 | 40250 | 40300 | 40300 | 40250 | 182 |
| 386 | 20241024 | 125600 | 10907914000 | 40250 | 40200 | 40300 | 40200 | 413 |
| 387 | 20241024 | 125500 | 10891292100 | 40250 | 40250 | 40300 | 40200 | 220 |
| 388 | 20241024 | 125400 | 10882439850 | 40250 | 40300 | 40300 | 40250 | 303 |
| 389 | 20241024 | 125300 | 10870243700 | 40300 | 40250 | 40300 | 40250 | 237 |
| 390 | 20241024 | 125200 | 10860703200 | 40250 | 40200 | 40300 | 40200 | 578 |
| 391 | 20241024 | 125100 | 10837441350 | 40250 | 40250 | 40250 | 40200 | 189 |
| 392 | 20241024 | 125000 | 10829840550 | 40200 | 40200 | 40250 | 40200 | 335 |
| 393 | 20241024 | 124900 | 10816372550 | 40200 | 40250 | 40250 | 40200 | 258 |
| 394 | 20241024 | 124800 | 10805993050 | 40250 | 40250 | 40300 | 40250 | 732 |
| 395 | 20241024 | 124700 | 10776529750 | 40250 | 40200 | 40250 | 40200 | 92 |
| 396 | 20241024 | 124600 | 10772829800 | 40200 | 40250 | 40250 | 40200 | 150 |
| 397 | 20241024 | 124500 | 10766798250 | 40300 | 40250 | 40300 | 40200 | 568 |
| 398 | 20241024 | 124400 | 10743946850 | 40250 | 40200 | 40250 | 40200 | 368 |
| 399 | 20241024 | 124300 | 10729137950 | 40250 | 40250 | 40300 | 40200 | 1431 |
| 400 | 20241024 | 124200 | 10671543000 | 40250 | 40250 | 40300 | 40250 | 154 |
| 401 | 20241024 | 124100 | 10665341450 | 40300 | 40250 | 40300 | 40250 | 153 |
| 402 | 20241024 | 124000 | 10659181000 | 40300 | 40250 | 40300 | 40250 | 261 |
| 403 | 20241024 | 123900 | 10648668600 | 40300 | 40250 | 40300 | 40250 | 604 |
| 404 | 20241024 | 123800 | 10624332850 | 40300 | 40250 | 40300 | 40250 | 687 |
| 405 | 20241024 | 123700 | 10596663000 | 40250 | 40250 | 40300 | 40250 | 973 |
| 406 | 20241024 | 123600 | 10557498250 | 40300 | 40250 | 40300 | 40250 | 203 |
| 407 | 20241024 | 123500 | 10549324700 | 40300 | 40250 | 40300 | 40250 | 92 |
| 408 | 20241024 | 123400 | 10545620750 | 40250 | 40250 | 40300 | 40250 | 130 |
| 409 | 20241024 | 123300 | 10540387950 | 40250 | 40300 | 40300 | 40250 | 169 |
| 410 | 20241024 | 123200 | 10533585400 | 40250 | 40250 | 40300 | 40250 | 555 |
| 411 | 20241024 | 123100 | 10511224900 | 40300 | 40250 | 40300 | 40250 | 136 |
| 412 | 20241024 | 123000 | 10505750000 | 40300 | 40350 | 40350 | 40300 | 651 |
| 413 | 20241024 | 122900 | 10479511400 | 40350 | 40300 | 40350 | 40300 | 173 |
| 414 | 20241024 | 122800 | 10472535350 | 40300 | 40300 | 40350 | 40300 | 532 |
| 415 | 20241024 | 122700 | 10451095700 | 40350 | 40350 | 40400 | 40300 | 239 |
| 416 | 20241024 | 122600 | 10441451250 | 40350 | 40350 | 40350 | 40300 | 228 |
| 417 | 20241024 | 122500 | 10432259250 | 40350 | 40300 | 40400 | 40300 | 407 |
| 418 | 20241024 | 122400 | 10415839550 | 40350 | 40300 | 40350 | 40300 | 169 |
| 419 | 20241024 | 122300 | 10409023450 | 40300 | 40300 | 40350 | 40300 | 181 |
| 420 | 20241024 | 122200 | 10401728650 | 40300 | 40300 | 40300 | 40300 | 888 |
| 421 | 20241024 | 122100 | 10365942250 | 40350 | 40350 | 40350 | 40300 | 68 |
| 422 | 20241024 | 122000 | 10363201500 | 40350 | 40250 | 40350 | 40250 | 216 |
| 423 | 20241024 | 121900 | 10354497500 | 40300 | 40300 | 40300 | 40250 | 145 |
| 424 | 20241024 | 121800 | 10348657550 | 40350 | 40400 | 40400 | 40350 | 51 |
| 425 | 20241024 | 121700 | 10346598450 | 40450 | 40300 | 40450 | 40300 | 1076 |
| 426 | 20241024 | 121600 | 10303225750 | 40300 | 40300 | 40300 | 40300 | 158 |
| 427 | 20241024 | 121500 | 10296858350 | 40350 | 40300 | 40350 | 40300 | 451 |
| 428 | 20241024 | 121400 | 10278683000 | 40300 | 40350 | 40350 | 40300 | 79 |
| 429 | 20241024 | 121300 | 10275499050 | 40300 | 40300 | 40350 | 40300 | 171 |
| 430 | 20241024 | 121200 | 10268607650 | 40300 | 40300 | 40300 | 40250 | 159 |
| 431 | 20241024 | 121100 | 10262203250 | 40300 | 40400 | 40400 | 40300 | 1080 |
| 432 | 20241024 | 121000 | 10218655300 | 40400 | 40350 | 40400 | 40350 | 584 |
| 433 | 20241024 | 120900 | 10195068250 | 40350 | 40350 | 40350 | 40350 | 89 |
| 434 | 20241024 | 120800 | 10191477100 | 40400 | 40350 | 40400 | 40350 | 86 |
| 435 | 20241024 | 120700 | 10188006250 | 40400 | 40400 | 40400 | 40350 | 202 |
| 436 | 20241024 | 120600 | 10179845800 | 40450 | 40450 | 40500 | 40400 | 990 |
| 437 | 20241024 | 120500 | 10139802350 | 40450 | 40450 | 40450 | 40400 | 365 |
| 438 | 20241024 | 120400 | 10125041150 | 40450 | 40450 | 40500 | 40450 | 284 |
| 439 | 20241024 | 120300 | 10113553300 | 40500 | 40450 | 40500 | 40450 | 273 |
| 440 | 20241024 | 120200 | 10102499850 | 40500 | 40450 | 40500 | 40450 | 358 |
| 441 | 20241024 | 120100 | 10088017750 | 40450 | 40400 | 40450 | 40400 | 900 |
| 442 | 20241024 | 120000 | 10051616350 | 40450 | 40400 | 40450 | 40350 | 546 |
| 443 | 20241024 | 115900 | 10029559200 | 40400 | 40400 | 40450 | 40400 | 123 |
| 444 | 20241024 | 115800 | 10024589950 | 40400 | 40350 | 40400 | 40350 | 284 |
| 445 | 20241024 | 115700 | 10013120400 | 40400 | 40450 | 40450 | 40300 | 1287 |
| 446 | 20241024 | 115600 | 9961131750 | 40450 | 40400 | 40450 | 40250 | 1593 |
| 447 | 20241024 | 115500 | 9896885750 | 40400 | 40350 | 40400 | 40300 | 674 |
| 448 | 20241024 | 115400 | 9869677650 | 40400 | 40350 | 40400 | 40250 | 1401 |
| 449 | 20241024 | 115300 | 9813107300 | 40350 | 40250 | 40400 | 40200 | 1025 |
| 450 | 20241024 | 115200 | 9771793800 | 40250 | 40250 | 40350 | 40250 | 1318 |
| 451 | 20241024 | 115100 | 9718661400 | 40300 | 40300 | 40300 | 40250 | 547 |
| 452 | 20241024 | 115000 | 9696642650 | 40250 | 40250 | 40250 | 40250 | 61 |
| 453 | 20241024 | 114900 | 9694187400 | 40250 | 40250 | 40250 | 40250 | 153 |
| 454 | 20241024 | 114800 | 9688029150 | 40300 | 40250 | 40300 | 40250 | 185 |
| 455 | 20241024 | 114700 | 9680581750 | 40250 | 40300 | 40300 | 40250 | 118 |
| 456 | 20241024 | 114600 | 9675831900 | 40300 | 40250 | 40300 | 40250 | 1995 |
| 457 | 20241024 | 114500 | 9595532550 | 40250 | 40200 | 40250 | 40200 | 2152 |
| 458 | 20241024 | 114400 | 9508957250 | 40250 | 40150 | 40250 | 40150 | 3212 |
| 459 | 20241024 | 114300 | 9379995350 | 40150 | 40200 | 40250 | 40150 | 2869 |
| 460 | 20241024 | 114200 | 9264654250 | 40200 | 40250 | 40250 | 40200 | 1648 |
| 461 | 20241024 | 114100 | 9198328050 | 40250 | 40250 | 40250 | 40200 | 246 |
| 462 | 20241024 | 114000 | 9188429600 | 40200 | 40250 | 40250 | 40200 | 114 |
| 463 | 20241024 | 113900 | 9183844650 | 40300 | 40300 | 40300 | 40250 | 548 |
| 464 | 20241024 | 113800 | 9161781750 | 40250 | 40300 | 40300 | 40250 | 342 |
| 465 | 20241024 | 113700 | 9148011200 | 40250 | 40200 | 40250 | 40200 | 437 |
| 466 | 20241024 | 113600 | 9130425000 | 40250 | 40250 | 40300 | 40200 | 1571 |
| 467 | 20241024 | 113500 | 9067192500 | 40200 | 40250 | 40250 | 40150 | 1997 |
| 468 | 20241024 | 113400 | 8986914300 | 40250 | 40200 | 40250 | 40200 | 849 |
| 469 | 20241024 | 113300 | 8952781950 | 40200 | 40250 | 40250 | 40150 | 341 |
| 470 | 20241024 | 113200 | 8939071950 | 40250 | 40300 | 40300 | 40150 | 6550 |
| 471 | 20241024 | 113100 | 8675786300 | 40250 | 40250 | 40300 | 40250 | 382 |
| 472 | 20241024 | 113000 | 8660410450 | 40250 | 40250 | 40300 | 40250 | 78 |
| 473 | 20241024 | 112900 | 8657270750 | 40250 | 40300 | 40350 | 40250 | 1292 |
| 474 | 20241024 | 112800 | 8605207250 | 40300 | 40300 | 40350 | 40300 | 530 |
| 475 | 20241024 | 112700 | 8583842050 | 40300 | 40300 | 40350 | 40250 | 504 |
| 476 | 20241024 | 112600 | 8563516200 | 40300 | 40250 | 40300 | 40250 | 331 |
| 477 | 20241024 | 112500 | 8550186750 | 40250 | 40300 | 40300 | 40250 | 347 |
| 478 | 20241024 | 112400 | 8536218950 | 40300 | 40250 | 40300 | 40250 | 228 |
| 479 | 20241024 | 112300 | 8527034500 | 40300 | 40300 | 40300 | 40250 | 165 |
| 480 | 20241024 | 112200 | 8520388100 | 40250 | 40250 | 40300 | 40250 | 301 |
| 481 | 20241024 | 112100 | 8508272800 | 40300 | 40250 | 40300 | 40200 | 687 |
| 482 | 20241024 | 112000 | 8480613400 | 40250 | 40250 | 40250 | 40200 | 524 |
| 483 | 20241024 | 111900 | 8459525650 | 40250 | 40250 | 40300 | 40250 | 922 |
| 484 | 20241024 | 111800 | 8422414600 | 40300 | 40250 | 40300 | 40250 | 118 |
| 485 | 20241024 | 111700 | 8417664800 | 40250 | 40300 | 40300 | 40250 | 66 |
| 486 | 20241024 | 111600 | 8415008100 | 40300 | 40250 | 40300 | 40250 | 292 |
| 487 | 20241024 | 111500 | 8403254400 | 40300 | 40300 | 40300 | 40250 | 140 |
| 488 | 20241024 | 111400 | 8397616650 | 40300 | 40250 | 40300 | 40250 | 633 |
| 489 | 20241024 | 111300 | 8372138350 | 40300 | 40250 | 40300 | 40250 | 397 |
| 490 | 20241024 | 111200 | 8356145950 | 40300 | 40250 | 40300 | 40250 | 151 |
| 491 | 20241024 | 111100 | 8350066200 | 40300 | 40200 | 40300 | 40200 | 534 |
| 492 | 20241024 | 111000 | 8328571200 | 40250 | 40200 | 40250 | 40200 | 471 |
| 493 | 20241024 | 110900 | 8309619650 | 40200 | 40250 | 40300 | 40200 | 1766 |
| 494 | 20241024 | 110800 | 8238559100 | 40250 | 40250 | 40300 | 40250 | 839 |
| 495 | 20241024 | 110700 | 8204788000 | 40250 | 40200 | 40300 | 40200 | 1358 |
| 496 | 20241024 | 110600 | 8150125200 | 40200 | 40200 | 40250 | 40200 | 1125 |
| 497 | 20241024 | 110500 | 8104854800 | 40200 | 40250 | 40250 | 40200 | 134 |
| 498 | 20241024 | 110400 | 8099466500 | 40250 | 40250 | 40300 | 40200 | 1428 |
| 499 | 20241024 | 110300 | 8041993600 | 40250 | 40350 | 40350 | 40250 | 656 |
| 500 | 20241024 | 110200 | 8015557600 | 40350 | 40350 | 40400 | 40350 | 168 |
| 501 | 20241024 | 110100 | 8008777150 | 40350 | 40300 | 40400 | 40300 | 528 |
| 502 | 20241024 | 110000 | 7987479950 | 40350 | 40350 | 40350 | 40300 | 378 |
| 503 | 20241024 | 105900 | 7972245350 | 40350 | 40350 | 40350 | 40300 | 131 |
| 504 | 20241024 | 105800 | 7966965800 | 40350 | 40250 | 40450 | 40250 | 1321 |
| 505 | 20241024 | 105700 | 7913705200 | 40300 | 40250 | 40300 | 40200 | 2610 |
| 506 | 20241024 | 105600 | 7808748700 | 40250 | 40200 | 40250 | 40200 | 977 |
| 507 | 20241024 | 105500 | 7769428750 | 40200 | 40250 | 40250 | 40200 | 241 |
| 508 | 20241024 | 105400 | 7759734900 | 40250 | 40300 | 40300 | 40200 | 930 |
| 509 | 20241024 | 105300 | 7722304800 | 40250 | 40250 | 40300 | 40200 | 5244 |
| 510 | 20241024 | 105200 | 7511471900 | 40250 | 40300 | 40300 | 40250 | 618 |
| 511 | 20241024 | 105100 | 7486586050 | 40300 | 40350 | 40400 | 40250 | 1267 |
| 512 | 20241024 | 105000 | 7435551450 | 40350 | 40250 | 40350 | 40250 | 1588 |
| 513 | 20241024 | 104900 | 7371512300 | 40200 | 40250 | 40300 | 40200 | 4089 |
| 514 | 20241024 | 104800 | 7206932900 | 40250 | 40300 | 40350 | 40250 | 499 |
| 515 | 20241024 | 104700 | 7186823250 | 40300 | 40350 | 40350 | 40300 | 258 |
| 516 | 20241024 | 104600 | 7176424950 | 40300 | 40300 | 40350 | 40300 | 563 |
| 517 | 20241024 | 104500 | 7153735650 | 40300 | 40300 | 40350 | 40250 | 2281 |
| 518 | 20241024 | 104400 | 7061826050 | 40300 | 40350 | 40350 | 40300 | 637 |
| 519 | 20241024 | 104300 | 7036154850 | 40350 | 40300 | 40400 | 40300 | 761 |
| 520 | 20241024 | 104200 | 7005452100 | 40250 | 40450 | 40450 | 40250 | 6330 |
| 521 | 20241024 | 104100 | 6750200150 | 40400 | 40400 | 40450 | 40400 | 335 |
| 522 | 20241024 | 104000 | 6736664600 | 40400 | 40350 | 40450 | 40350 | 501 |
| 523 | 20241024 | 103900 | 6716427000 | 40400 | 40350 | 40400 | 40350 | 288 |
| 524 | 20241024 | 103800 | 6704793250 | 40400 | 40400 | 40450 | 40350 | 378 |
| 525 | 20241024 | 103700 | 6689522150 | 40400 | 40400 | 40450 | 40350 | 851 |
| 526 | 20241024 | 103600 | 6655142000 | 40450 | 40350 | 40450 | 40350 | 4018 |
| 527 | 20241024 | 103500 | 6493005500 | 40350 | 40500 | 40500 | 40350 | 342 |
| 528 | 20241024 | 103400 | 6479174650 | 40450 | 40400 | 40500 | 40400 | 341 |
| 529 | 20241024 | 103300 | 6465381500 | 40400 | 40450 | 40500 | 40400 | 169 |
| 530 | 20241024 | 103200 | 6458547700 | 40500 | 40450 | 40500 | 40400 | 1108 |
| 531 | 20241024 | 103100 | 6413694350 | 40400 | 40450 | 40500 | 40350 | 1590 |
| 532 | 20241024 | 103000 | 6349406600 | 40450 | 40400 | 40450 | 40350 | 1883 |
| 533 | 20241024 | 102900 | 6273333600 | 40400 | 40350 | 40400 | 40350 | 127 |
| 534 | 20241024 | 102800 | 6268207950 | 40350 | 40300 | 40350 | 40300 | 432 |
| 535 | 20241024 | 102700 | 6250784800 | 40300 | 40250 | 40300 | 40250 | 163 |
| 536 | 20241024 | 102600 | 6244221350 | 40250 | 40250 | 40300 | 40250 | 1042 |
| 537 | 20241024 | 102500 | 6202269050 | 40250 | 40250 | 40300 | 40250 | 2807 |
| 538 | 20241024 | 102400 | 6089287250 | 40250 | 40300 | 40350 | 40250 | 7692 |
| 539 | 20241024 | 102300 | 5779406250 | 40300 | 40350 | 40350 | 40300 | 1819 |
| 540 | 20241024 | 102200 | 5706022450 | 40300 | 40300 | 40350 | 40300 | 1809 |
| 541 | 20241024 | 102100 | 5633042300 | 40300 | 40350 | 40400 | 40300 | 512 |
| 542 | 20241024 | 102000 | 5612389950 | 40350 | 40350 | 40400 | 40300 | 465 |
| 543 | 20241024 | 101900 | 5593632300 | 40300 | 40350 | 40400 | 40300 | 923 |
| 544 | 20241024 | 101800 | 5556385150 | 40350 | 40350 | 40400 | 40300 | 1026 |
| 545 | 20241024 | 101700 | 5515010700 | 40350 | 40350 | 40400 | 40350 | 3711 |
| 546 | 20241024 | 101600 | 5365269450 | 40350 | 40350 | 40400 | 40350 | 1366 |
| 547 | 20241024 | 101500 | 5310146750 | 40350 | 40400 | 40450 | 40350 | 1018 |
| 548 | 20241024 | 101400 | 5269036500 | 40400 | 40400 | 40400 | 40350 | 583 |
| 549 | 20241024 | 101300 | 5245486550 | 40400 | 40400 | 40450 | 40350 | 2275 |
| 550 | 20241024 | 101200 | 5153581650 | 40450 | 40450 | 40450 | 40400 | 906 |
| 551 | 20241024 | 101100 | 5116945400 | 40450 | 40500 | 40500 | 40450 | 58 |
| 552 | 20241024 | 101000 | 5114599250 | 40500 | 40450 | 40500 | 40450 | 306 |
| 553 | 20241024 | 100900 | 5102221300 | 40450 | 40500 | 40500 | 40400 | 1272 |
| 554 | 20241024 | 100800 | 5050769100 | 40450 | 40500 | 40500 | 40450 | 1465 |
| 555 | 20241024 | 100700 | 4991439850 | 40500 | 40500 | 40550 | 40500 | 334 |
| 556 | 20241024 | 100600 | 4977906450 | 40550 | 40550 | 40600 | 40500 | 142 |
| 557 | 20241024 | 100500 | 4972148950 | 40550 | 40600 | 40600 | 40500 | 689 |
| 558 | 20241024 | 100400 | 4944208500 | 40600 | 40600 | 40600 | 40550 | 151 |
| 559 | 20241024 | 100300 | 4938081800 | 40550 | 40550 | 40550 | 40550 | 58 |
| 560 | 20241024 | 100200 | 4935729900 | 40600 | 40550 | 40600 | 40550 | 385 |
| 561 | 20241024 | 100100 | 4920114600 | 40550 | 40550 | 40600 | 40500 | 1351 |
| 562 | 20241024 | 100000 | 4865332250 | 40550 | 40550 | 40600 | 40550 | 159 |
| 563 | 20241024 | 095900 | 4858881000 | 40550 | 40550 | 40550 | 40550 | 120 |
| 564 | 20241024 | 095800 | 4854015000 | 40550 | 40550 | 40600 | 40500 | 674 |
| 565 | 20241024 | 095700 | 4826684400 | 40550 | 40600 | 40600 | 40400 | 2490 |
| 566 | 20241024 | 095600 | 4725990800 | 40550 | 40550 | 40600 | 40500 | 400 |
| 567 | 20241024 | 095500 | 4709771350 | 40550 | 40550 | 40600 | 40500 | 284 |
| 568 | 20241024 | 095400 | 4698263400 | 40500 | 40550 | 40600 | 40500 | 442 |
| 569 | 20241024 | 095300 | 4680357650 | 40550 | 40600 | 40600 | 40550 | 193 |
| 570 | 20241024 | 095200 | 4672525900 | 40600 | 40550 | 40600 | 40550 | 153 |
| 571 | 20241024 | 095100 | 4666318950 | 40600 | 40600 | 40600 | 40550 | 148 |
| 572 | 20241024 | 095000 | 4660316850 | 40600 | 40600 | 40650 | 40550 | 433 |
| 573 | 20241024 | 094900 | 4642753050 | 40600 | 40600 | 40600 | 40600 | 760 |
| 574 | 20241024 | 094800 | 4611897050 | 40600 | 40600 | 40600 | 40550 | 388 |
| 575 | 20241024 | 094700 | 4596144300 | 40500 | 40500 | 40550 | 40500 | 602 |
| 576 | 20241024 | 094600 | 4571748800 | 40500 | 40450 | 40500 | 40450 | 623 |
| 577 | 20241024 | 094500 | 4546535800 | 40450 | 40500 | 40500 | 40400 | 181 |
| 578 | 20241024 | 094400 | 4539211300 | 40500 | 40450 | 40550 | 40400 | 4653 |
| 579 | 20241024 | 094300 | 4351123800 | 40450 | 40500 | 40500 | 40450 | 1367 |
| 580 | 20241024 | 094200 | 4295810850 | 40500 | 40500 | 40500 | 40450 | 368 |
| 581 | 20241024 | 094100 | 4280907550 | 40500 | 40500 | 40550 | 40450 | 2347 |
| 582 | 20241024 | 094000 | 4185881500 | 40500 | 40550 | 40550 | 40500 | 1622 |
| 583 | 20241024 | 093900 | 4120190000 | 40550 | 40500 | 40550 | 40500 | 224 |
| 584 | 20241024 | 093800 | 4111117200 | 40550 | 40600 | 40600 | 40500 | 1894 |
| 585 | 20241024 | 093700 | 4034350450 | 40550 | 40650 | 40650 | 40550 | 567 |
| 586 | 20241024 | 093600 | 4011348400 | 40650 | 40550 | 40700 | 40550 | 2156 |
| 587 | 20241024 | 093500 | 3923765950 | 40550 | 40550 | 40600 | 40550 | 772 |
| 588 | 20241024 | 093400 | 3892456150 | 40550 | 40550 | 40600 | 40550 | 70 |
| 589 | 20241024 | 093300 | 3889617050 | 40550 | 40550 | 40600 | 40500 | 1658 |
| 590 | 20241024 | 093200 | 3822391750 | 40550 | 40600 | 40600 | 40550 | 788 |
| 591 | 20241024 | 093100 | 3790437800 | 40550 | 40600 | 40600 | 40550 | 1462 |
| 592 | 20241024 | 093000 | 3731149850 | 40600 | 40600 | 40650 | 40600 | 204 |
| 593 | 20241024 | 092900 | 3722867100 | 40550 | 40550 | 40600 | 40550 | 683 |
| 594 | 20241024 | 092800 | 3695163250 | 40550 | 40700 | 40700 | 40550 | 1094 |
| 595 | 20241024 | 092700 | 3650762350 | 40750 | 40750 | 40800 | 40700 | 648 |
| 596 | 20241024 | 092600 | 3624371200 | 40800 | 40800 | 40900 | 40750 | 1811 |
| 597 | 20241024 | 092500 | 3550467050 | 40800 | 40600 | 40800 | 40600 | 1988 |
| 598 | 20241024 | 092400 | 3469596300 | 40600 | 40550 | 40650 | 40550 | 1771 |
| 599 | 20241024 | 092300 | 3397739000 | 40600 | 40550 | 40600 | 40500 | 403 |
| 600 | 20241024 | 092200 | 3381387400 | 40550 | 40450 | 40550 | 40450 | 2863 |
| 601 | 20241024 | 092100 | 3265411700 | 40500 | 40450 | 40500 | 40400 | 6256 |
| 602 | 20241024 | 092000 | 3012261400 | 40500 | 40600 | 40600 | 40500 | 17732 |
| 603 | 20241024 | 091900 | 2293512950 | 40600 | 40600 | 40600 | 40550 | 2055 |
| 604 | 20241024 | 091800 | 2210175550 | 40600 | 40600 | 40650 | 40550 | 1171 |
| 605 | 20241024 | 091700 | 2162639950 | 40600 | 40550 | 40650 | 40550 | 3675 |
| 606 | 20241024 | 091600 | 2013437250 | 40600 | 40750 | 40800 | 40600 | 9014 |
| 607 | 20241024 | 091500 | 1647142200 | 40750 | 40750 | 40750 | 40700 | 390 |
| 608 | 20241024 | 091400 | 1631262650 | 40750 | 40750 | 40800 | 40700 | 386 |
| 609 | 20241024 | 091300 | 1615536500 | 40700 | 40750 | 40850 | 40700 | 1029 |
| 610 | 20241024 | 091200 | 1573574900 | 40800 | 40700 | 40800 | 40700 | 207 |
| 611 | 20241024 | 091100 | 1565138750 | 40750 | 40750 | 40800 | 40750 | 1028 |
| 612 | 20241024 | 091000 | 1523218350 | 40800 | 40800 | 40850 | 40700 | 1703 |
| 613 | 20241024 | 090900 | 1453714200 | 40800 | 40700 | 40800 | 40650 | 2999 |
| 614 | 20241024 | 090800 | 1331493150 | 40700 | 40700 | 40750 | 40650 | 1598 |
| 615 | 20241024 | 090700 | 1266454150 | 40650 | 40800 | 40800 | 40650 | 1145 |
| 616 | 20241024 | 090600 | 1219821600 | 40750 | 40650 | 40850 | 40600 | 2639 |
| 617 | 20241024 | 090500 | 1112402000 | 40650 | 40600 | 40650 | 40550 | 946 |
| 618 | 20241024 | 090400 | 1073990750 | 40600 | 40600 | 40650 | 40550 | 3317 |
| 619 | 20241024 | 090300 | 939393700 | 40600 | 40600 | 40650 | 40600 | 2490 |
| 620 | 20241024 | 090200 | 838286800 | 40600 | 40600 | 40650 | 40550 | 5005 |
| 621 | 20241024 | 090100 | 635140950 | 40600 | 40750 | 40800 | 40550 | 5092 |
| 622 | 20241024 | 090000 | 428202600 | 40750 | 40600 | 40950 | 40600 | 10350 |