30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 191800 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 5557 |
| 3 | 20240102 | 191700 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 4 | 20240102 | 191600 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 5 | 20240102 | 191500 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 6 | 20240102 | 191400 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 7 | 20240102 | 191300 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 8 | 20240102 | 191200 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 9 | 20240102 | 191100 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 10 | 20240102 | 191000 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 11 | 20240102 | 190900 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 12 | 20240102 | 190800 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 13 | 20240102 | 190700 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 14 | 20240102 | 190600 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 15 | 20240102 | 190500 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 16 | 20240102 | 190400 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 17 | 20240102 | 190300 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 18 | 20240102 | 190200 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 19 | 20240102 | 190100 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 20 | 20240102 | 190000 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 21 | 20240102 | 185900 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 22 | 20240102 | 185800 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 23 | 20240102 | 185700 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 24 | 20240102 | 185600 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 25 | 20240102 | 185500 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 26 | 20240102 | 185400 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 27 | 20240102 | 185300 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 28 | 20240102 | 185200 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 29 | 20240102 | 185100 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 30 | 20240102 | 185000 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 31 | 20240102 | 184900 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 32 | 20240102 | 184800 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 5557 |
| 33 | 20240102 | 184700 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 34 | 20240102 | 184600 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 35 | 20240102 | 184500 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 36 | 20240102 | 184400 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 37 | 20240102 | 184300 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 38 | 20240102 | 184200 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 39 | 20240102 | 184100 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 40 | 20240102 | 184000 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 41 | 20240102 | 183900 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 42 | 20240102 | 183800 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 43 | 20240102 | 183700 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 44 | 20240102 | 183600 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 45 | 20240102 | 183500 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 46 | 20240102 | 183400 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 47 | 20240102 | 183300 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 48 | 20240102 | 183200 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 49 | 20240102 | 183100 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 50 | 20240102 | 183000 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 51 | 20240102 | 182900 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 52 | 20240102 | 182800 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 53 | 20240102 | 182700 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 54 | 20240102 | 182600 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 55 | 20240102 | 182500 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 56 | 20240102 | 182400 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 57 | 20240102 | 182300 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 58 | 20240102 | 182200 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 59 | 20240102 | 182100 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 60 | 20240102 | 182000 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 61 | 20240102 | 181900 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 62 | 20240102 | 181800 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 5557 |
| 63 | 20240102 | 181700 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 64 | 20240102 | 181600 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 65 | 20240102 | 181500 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 66 | 20240102 | 181400 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 67 | 20240102 | 181300 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 68 | 20240102 | 181200 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 69 | 20240102 | 181100 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 70 | 20240102 | 181000 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 71 | 20240102 | 180900 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 72 | 20240102 | 180800 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 73 | 20240102 | 180700 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 74 | 20240102 | 180600 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 75 | 20240102 | 180500 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 76 | 20240102 | 180400 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 77 | 20240102 | 180300 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 78 | 20240102 | 180200 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 79 | 20240102 | 180100 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 80 | 20240102 | 180000 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 81 | 20240102 | 175900 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 82 | 20240102 | 175800 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 83 | 20240102 | 175700 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 84 | 20240102 | 175600 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 85 | 20240102 | 175500 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 86 | 20240102 | 175400 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 87 | 20240102 | 175300 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 88 | 20240102 | 175200 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 89 | 20240102 | 175100 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 90 | 20240102 | 175000 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 91 | 20240102 | 174900 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 92 | 20240102 | 174800 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 5557 |
| 93 | 20240102 | 174700 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 94 | 20240102 | 174600 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 95 | 20240102 | 174500 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 96 | 20240102 | 174400 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 97 | 20240102 | 174300 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 98 | 20240102 | 174200 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 99 | 20240102 | 174100 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 100 | 20240102 | 174000 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 101 | 20240102 | 173900 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 102 | 20240102 | 173800 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 103 | 20240102 | 173700 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 104 | 20240102 | 173600 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 105 | 20240102 | 173500 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 106 | 20240102 | 173400 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 107 | 20240102 | 173300 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 108 | 20240102 | 173200 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 109 | 20240102 | 173100 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 110 | 20240102 | 173000 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 111 | 20240102 | 172900 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 112 | 20240102 | 172800 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 113 | 20240102 | 172700 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 114 | 20240102 | 172600 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 115 | 20240102 | 172500 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 116 | 20240102 | 172400 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 117 | 20240102 | 172300 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 118 | 20240102 | 172200 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 119 | 20240102 | 172100 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 120 | 20240102 | 172000 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 121 | 20240102 | 171900 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 122 | 20240102 | 171800 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 5557 |
| 123 | 20240102 | 171700 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 124 | 20240102 | 171600 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 125 | 20240102 | 171500 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 126 | 20240102 | 171400 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 127 | 20240102 | 171300 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 128 | 20240102 | 171200 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 129 | 20240102 | 171100 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 130 | 20240102 | 171000 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 131 | 20240102 | 170900 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 132 | 20240102 | 170800 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 133 | 20240102 | 170700 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 134 | 20240102 | 170600 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 135 | 20240102 | 170500 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 136 | 20240102 | 170400 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 137 | 20240102 | 170300 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 138 | 20240102 | 170200 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 139 | 20240102 | 170100 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 140 | 20240102 | 170000 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 141 | 20240102 | 165900 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 142 | 20240102 | 165800 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 143 | 20240102 | 165700 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 144 | 20240102 | 165600 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 145 | 20240102 | 165500 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 146 | 20240102 | 165400 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 147 | 20240102 | 165300 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 148 | 20240102 | 165200 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 149 | 20240102 | 165100 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 150 | 20240102 | 165000 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 151 | 20240102 | 164900 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 152 | 20240102 | 164800 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 5557 |
| 153 | 20240102 | 164700 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 154 | 20240102 | 164600 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 155 | 20240102 | 164500 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 156 | 20240102 | 164400 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 157 | 20240102 | 164300 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 158 | 20240102 | 164200 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 159 | 20240102 | 164100 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 160 | 20240102 | 164000 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 161 | 20240102 | 163900 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 162 | 20240102 | 163800 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 163 | 20240102 | 163700 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 164 | 20240102 | 163600 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 165 | 20240102 | 163500 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 166 | 20240102 | 163400 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 167 | 20240102 | 163300 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 168 | 20240102 | 163200 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 169 | 20240102 | 163100 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 170 | 20240102 | 163000 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 171 | 20240102 | 162900 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 172 | 20240102 | 162800 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 173 | 20240102 | 162700 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 174 | 20240102 | 162600 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 175 | 20240102 | 162500 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 176 | 20240102 | 162400 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 177 | 20240102 | 162300 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 178 | 20240102 | 162200 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 179 | 20240102 | 162100 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 180 | 20240102 | 162000 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 181 | 20240102 | 161900 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 182 | 20240102 | 161800 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 5557 |
| 183 | 20240102 | 161700 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 184 | 20240102 | 161600 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 185 | 20240102 | 161500 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 186 | 20240102 | 161400 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 187 | 20240102 | 161300 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 188 | 20240102 | 161200 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 189 | 20240102 | 161100 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 190 | 20240102 | 161000 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 191 | 20240102 | 160900 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 192 | 20240102 | 160800 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 193 | 20240102 | 160700 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 194 | 20240102 | 160600 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 195 | 20240102 | 160500 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 196 | 20240102 | 160400 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 197 | 20240102 | 160300 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 198 | 20240102 | 160200 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 199 | 20240102 | 160100 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 200 | 20240102 | 160000 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 201 | 20240102 | 155900 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 202 | 20240102 | 155800 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 203 | 20240102 | 155700 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 204 | 20240102 | 155600 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 205 | 20240102 | 155500 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 206 | 20240102 | 155400 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 207 | 20240102 | 155300 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 208 | 20240102 | 155200 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 209 | 20240102 | 155100 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 210 | 20240102 | 155000 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 211 | 20240102 | 154900 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 212 | 20240102 | 154800 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 5557 |
| 213 | 20240102 | 154700 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 214 | 20240102 | 154600 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 215 | 20240102 | 154500 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 216 | 20240102 | 154400 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 217 | 20240102 | 154300 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 218 | 20240102 | 154200 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 219 | 20240102 | 154100 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 220 | 20240102 | 154000 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 221 | 20240102 | 153900 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 222 | 20240102 | 153800 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 223 | 20240102 | 153700 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 224 | 20240102 | 153600 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 225 | 20240102 | 153500 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 226 | 20240102 | 153400 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 227 | 20240102 | 153300 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 228 | 20240102 | 153200 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 229 | 20240102 | 153100 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 230 | 20240102 | 153000 | 4741059650 | 24800 | 24800 | 24800 | 24800 | 5557 |
| 231 | 20240102 | 152900 | 4603246050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 232 | 20240102 | 152800 | 4603246050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 233 | 20240102 | 152700 | 4603246050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 234 | 20240102 | 152600 | 4603246050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 235 | 20240102 | 152500 | 4603246050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 236 | 20240102 | 152400 | 4603246050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 237 | 20240102 | 152300 | 4603246050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 238 | 20240102 | 152200 | 4603246050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 239 | 20240102 | 152100 | 4603246050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 240 | 20240102 | 152000 | 4603246050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 241 | 20240102 | 151900 | 4603246050 | 24800 | 24800 | 24850 | 24750 | 192 |
| 242 | 20240102 | 151800 | 4598486650 | 24850 | 24850 | 24850 | 24800 | 1267 |
| 243 | 20240102 | 151700 | 4567052400 | 24850 | 24800 | 24850 | 24800 | 500 |
| 244 | 20240102 | 151600 | 4554645750 | 24850 | 24850 | 24850 | 24800 | 486 |
| 245 | 20240102 | 151500 | 4542574000 | 24850 | 24850 | 24850 | 24800 | 604 |
| 246 | 20240102 | 151400 | 4527576250 | 24850 | 24850 | 24850 | 24800 | 251 |
| 247 | 20240102 | 151300 | 4521344650 | 24850 | 24850 | 24850 | 24800 | 297 |
| 248 | 20240102 | 151200 | 4513972850 | 24850 | 24850 | 24900 | 24800 | 242 |
| 249 | 20240102 | 151100 | 4507961750 | 24850 | 24850 | 24850 | 24800 | 255 |
| 250 | 20240102 | 151000 | 4501626000 | 24800 | 24850 | 24850 | 24800 | 180 |
| 251 | 20240102 | 150900 | 4497155650 | 24850 | 24900 | 24900 | 24800 | 743 |
| 252 | 20240102 | 150800 | 4478691850 | 24900 | 24900 | 24900 | 24850 | 349 |
| 253 | 20240102 | 150700 | 4470004350 | 24850 | 24850 | 24900 | 24850 | 534 |
| 254 | 20240102 | 150600 | 4456728300 | 24900 | 24850 | 24900 | 24850 | 229 |
| 255 | 20240102 | 150500 | 4451031100 | 24900 | 24800 | 24900 | 24800 | 425 |
| 256 | 20240102 | 150400 | 4440470750 | 24800 | 24850 | 24850 | 24800 | 338 |
| 257 | 20240102 | 150300 | 4432082650 | 24850 | 24850 | 24850 | 24800 | 189 |
| 258 | 20240102 | 150200 | 4427386700 | 24850 | 24800 | 24900 | 24800 | 146 |
| 259 | 20240102 | 150100 | 4423759450 | 24850 | 24800 | 24850 | 24800 | 134 |
| 260 | 20240102 | 150000 | 4420430550 | 24800 | 24850 | 24900 | 24800 | 484 |
| 261 | 20240102 | 145900 | 4408412100 | 24850 | 24850 | 24850 | 24800 | 238 |
| 262 | 20240102 | 145800 | 4402504000 | 24850 | 24900 | 24900 | 24800 | 154 |
| 263 | 20240102 | 145700 | 4398675700 | 24850 | 24800 | 24850 | 24800 | 889 |
| 264 | 20240102 | 145600 | 4376621800 | 24850 | 24850 | 24850 | 24800 | 198 |
| 265 | 20240102 | 145500 | 4371707250 | 24850 | 24850 | 24850 | 24800 | 1032 |
| 266 | 20240102 | 145400 | 4346101800 | 24850 | 24800 | 24850 | 24800 | 322 |
| 267 | 20240102 | 145300 | 4338104450 | 24800 | 24800 | 24800 | 24800 | 1115 |
| 268 | 20240102 | 145200 | 4310452450 | 24800 | 24800 | 24800 | 24750 | 279 |
| 269 | 20240102 | 145100 | 4303538500 | 24800 | 24800 | 24800 | 24800 | 922 |
| 270 | 20240102 | 145000 | 4280672900 | 24850 | 24800 | 24850 | 24750 | 945 |
| 271 | 20240102 | 144900 | 4257239450 | 24800 | 24800 | 24850 | 24800 | 398 |
| 272 | 20240102 | 144800 | 4247359400 | 24800 | 24850 | 24850 | 24800 | 1275 |
| 273 | 20240102 | 144700 | 4215736300 | 24850 | 24900 | 24900 | 24850 | 2373 |
| 274 | 20240102 | 144600 | 4156763650 | 24900 | 24850 | 24950 | 24850 | 2129 |
| 275 | 20240102 | 144500 | 4103798250 | 24900 | 24950 | 24950 | 24900 | 3460 |
| 276 | 20240102 | 144400 | 4017633850 | 24950 | 24900 | 25000 | 24900 | 174 |
| 277 | 20240102 | 144300 | 4013294200 | 24950 | 25000 | 25000 | 24950 | 190 |
| 278 | 20240102 | 144200 | 4008551900 | 25000 | 24950 | 25000 | 24950 | 335 |
| 279 | 20240102 | 144100 | 4000189600 | 24900 | 24950 | 24950 | 24900 | 162 |
| 280 | 20240102 | 144000 | 3996148400 | 24900 | 24950 | 24950 | 24900 | 189 |
| 281 | 20240102 | 143900 | 3991438450 | 24950 | 24950 | 25000 | 24900 | 166 |
| 282 | 20240102 | 143800 | 3987294650 | 24900 | 24950 | 24950 | 24900 | 528 |
| 283 | 20240102 | 143700 | 3974122200 | 25000 | 24950 | 25000 | 24950 | 315 |
| 284 | 20240102 | 143600 | 3966258600 | 25000 | 24950 | 25000 | 24900 | 843 |
| 285 | 20240102 | 143500 | 3945225150 | 24950 | 24950 | 25000 | 24950 | 362 |
| 286 | 20240102 | 143400 | 3936191500 | 24950 | 24950 | 25000 | 24950 | 191 |
| 287 | 20240102 | 143300 | 3931420750 | 25000 | 24950 | 25000 | 24950 | 397 |
| 288 | 20240102 | 143200 | 3921507450 | 25000 | 25000 | 25000 | 24950 | 226 |
| 289 | 20240102 | 143100 | 3915863200 | 24950 | 24900 | 24950 | 24900 | 607 |
| 290 | 20240102 | 143000 | 3900720300 | 25000 | 25000 | 25050 | 24950 | 1446 |
| 291 | 20240102 | 142900 | 3864610250 | 25050 | 25000 | 25050 | 25000 | 479 |
| 292 | 20240102 | 142800 | 3852634650 | 25000 | 24950 | 25000 | 24950 | 200 |
| 293 | 20240102 | 142700 | 3847636200 | 24950 | 25000 | 25000 | 24950 | 147 |
| 294 | 20240102 | 142600 | 3843966450 | 25000 | 24950 | 25000 | 24950 | 105 |
| 295 | 20240102 | 142500 | 3841342900 | 24950 | 24950 | 25000 | 24950 | 264 |
| 296 | 20240102 | 142400 | 3834748300 | 24950 | 25000 | 25000 | 24950 | 141 |
| 297 | 20240102 | 142300 | 3831227650 | 25000 | 24950 | 25000 | 24950 | 731 |
| 298 | 20240102 | 142200 | 3812987450 | 24950 | 24950 | 25000 | 24950 | 548 |
| 299 | 20240102 | 142100 | 3799314050 | 24950 | 24950 | 25000 | 24950 | 187 |
| 300 | 20240102 | 142000 | 3794644550 | 25000 | 24950 | 25000 | 24950 | 308 |
| 301 | 20240102 | 141900 | 3786951700 | 24950 | 25000 | 25000 | 24950 | 162 |
| 302 | 20240102 | 141800 | 3782907450 | 25000 | 25000 | 25000 | 24950 | 278 |
| 303 | 20240102 | 141700 | 3775964050 | 24950 | 24950 | 24950 | 24900 | 161 |
| 304 | 20240102 | 141600 | 3771947400 | 24950 | 24950 | 25000 | 24950 | 538 |
| 305 | 20240102 | 141500 | 3758520050 | 24950 | 25000 | 25000 | 24950 | 336 |
| 306 | 20240102 | 141400 | 3750129200 | 24950 | 25000 | 25000 | 24950 | 115 |
| 307 | 20240102 | 141300 | 3747258750 | 24950 | 25000 | 25000 | 24950 | 262 |
| 308 | 20240102 | 141200 | 3740711300 | 25000 | 24950 | 25000 | 24950 | 558 |
| 309 | 20240102 | 141100 | 3726772400 | 24950 | 24950 | 25000 | 24950 | 365 |
| 310 | 20240102 | 141000 | 3717659650 | 25000 | 25000 | 25000 | 24950 | 748 |
| 311 | 20240102 | 140900 | 3698963850 | 25000 | 25000 | 25000 | 24950 | 351 |
| 312 | 20240102 | 140800 | 3690202000 | 25000 | 24950 | 25000 | 24900 | 1209 |
| 313 | 20240102 | 140700 | 3660039250 | 24950 | 25000 | 25000 | 24950 | 254 |
| 314 | 20240102 | 140600 | 3653694900 | 25000 | 25000 | 25050 | 25000 | 507 |
| 315 | 20240102 | 140500 | 3641008200 | 25050 | 25050 | 25050 | 25000 | 342 |
| 316 | 20240102 | 140400 | 3632445500 | 25050 | 25000 | 25050 | 24950 | 1135 |
| 317 | 20240102 | 140300 | 3604069700 | 24950 | 25000 | 25000 | 24950 | 328 |
| 318 | 20240102 | 140200 | 3595880150 | 25000 | 25000 | 25000 | 24950 | 188 |
| 319 | 20240102 | 140100 | 3591183600 | 25000 | 25000 | 25000 | 24950 | 286 |
| 320 | 20240102 | 140000 | 3584041700 | 25000 | 24900 | 25000 | 24900 | 404 |
| 321 | 20240102 | 135900 | 3573956750 | 24900 | 24950 | 24950 | 24900 | 416 |
| 322 | 20240102 | 135800 | 3563582600 | 24950 | 24900 | 24950 | 24900 | 226 |
| 323 | 20240102 | 135700 | 3557946150 | 24900 | 24900 | 24950 | 24900 | 165 |
| 324 | 20240102 | 135600 | 3553833500 | 24900 | 24900 | 24900 | 24850 | 361 |
| 325 | 20240102 | 135500 | 3544848100 | 24900 | 24850 | 24950 | 24850 | 424 |
| 326 | 20240102 | 135400 | 3534291650 | 24850 | 24900 | 24900 | 24850 | 731 |
| 327 | 20240102 | 135300 | 3516090600 | 24850 | 24950 | 24950 | 24850 | 186 |
| 328 | 20240102 | 135200 | 3511460700 | 24950 | 24900 | 24950 | 24900 | 677 |
| 329 | 20240102 | 135100 | 3494597950 | 24950 | 24900 | 24950 | 24900 | 282 |
| 330 | 20240102 | 135000 | 3487570700 | 24900 | 24900 | 24950 | 24900 | 128 |
| 331 | 20240102 | 134900 | 3484377600 | 24900 | 24950 | 25000 | 24900 | 118 |
| 332 | 20240102 | 134800 | 3481434750 | 24950 | 24900 | 24950 | 24900 | 183 |
| 333 | 20240102 | 134700 | 3476873850 | 24900 | 24900 | 25000 | 24850 | 1116 |
| 334 | 20240102 | 134600 | 3449037950 | 24900 | 24900 | 24950 | 24850 | 192 |
| 335 | 20240102 | 134500 | 3444261300 | 24900 | 24850 | 24900 | 24850 | 310 |
| 336 | 20240102 | 134400 | 3436550050 | 24850 | 24950 | 24950 | 24850 | 1462 |
| 337 | 20240102 | 134300 | 3400145300 | 24950 | 24900 | 24950 | 24900 | 285 |
| 338 | 20240102 | 134200 | 3393040450 | 24900 | 24950 | 24950 | 24900 | 143 |
| 339 | 20240102 | 134100 | 3389474200 | 24950 | 24850 | 24950 | 24850 | 848 |
| 340 | 20240102 | 134000 | 3368362350 | 24850 | 24850 | 24900 | 24850 | 220 |
| 341 | 20240102 | 133900 | 3362889050 | 24900 | 24900 | 24900 | 24850 | 340 |
| 342 | 20240102 | 133800 | 3354425350 | 24900 | 24900 | 25000 | 24850 | 651 |
| 343 | 20240102 | 133700 | 3338203000 | 24900 | 24900 | 24900 | 24850 | 534 |
| 344 | 20240102 | 133600 | 3324908200 | 24850 | 24900 | 24900 | 24850 | 144 |
| 345 | 20240102 | 133500 | 3321326150 | 24850 | 24850 | 24900 | 24850 | 235 |
| 346 | 20240102 | 133400 | 3315481200 | 24900 | 24850 | 24900 | 24850 | 97 |
| 347 | 20240102 | 133300 | 3313066800 | 24900 | 24900 | 24900 | 24850 | 322 |
| 348 | 20240102 | 133200 | 3305053850 | 24850 | 24900 | 24900 | 24850 | 93 |
| 349 | 20240102 | 133100 | 3302739900 | 24850 | 24900 | 24900 | 24850 | 79 |
| 350 | 20240102 | 133000 | 3300775800 | 24950 | 24850 | 24950 | 24850 | 382 |
| 351 | 20240102 | 132900 | 3291267350 | 24900 | 24900 | 24900 | 24850 | 663 |
| 352 | 20240102 | 132800 | 3274761550 | 24900 | 24900 | 24900 | 24850 | 173 |
| 353 | 20240102 | 132700 | 3270454450 | 24850 | 24900 | 24900 | 24850 | 215 |
| 354 | 20240102 | 132600 | 3265108200 | 24900 | 24900 | 24900 | 24850 | 185 |
| 355 | 20240102 | 132500 | 3260503000 | 24900 | 24850 | 24900 | 24850 | 421 |
| 356 | 20240102 | 132400 | 3250026000 | 24900 | 24900 | 24900 | 24900 | 89 |
| 357 | 20240102 | 132300 | 3247809900 | 24900 | 24850 | 24900 | 24850 | 108 |
| 358 | 20240102 | 132200 | 3245122950 | 24850 | 24950 | 24950 | 24850 | 471 |
| 359 | 20240102 | 132100 | 3233395900 | 24950 | 24900 | 24950 | 24850 | 615 |
| 360 | 20240102 | 132000 | 3218086550 | 24900 | 24850 | 24900 | 24850 | 957 |
| 361 | 20240102 | 131900 | 3194263000 | 24900 | 24900 | 24900 | 24850 | 153 |
| 362 | 20240102 | 131800 | 3190454500 | 24900 | 24900 | 24900 | 24850 | 3454 |
| 363 | 20240102 | 131700 | 3104528950 | 24900 | 25000 | 25000 | 24900 | 175 |
| 364 | 20240102 | 131600 | 3100159850 | 25000 | 25000 | 25000 | 24950 | 1276 |
| 365 | 20240102 | 131500 | 3068311500 | 25000 | 24950 | 25000 | 24950 | 220 |
| 366 | 20240102 | 131400 | 3062819850 | 24950 | 25050 | 25050 | 24950 | 232 |
| 367 | 20240102 | 131300 | 3057022300 | 25000 | 25000 | 25050 | 24950 | 218 |
| 368 | 20240102 | 131200 | 3051575750 | 25050 | 25050 | 25050 | 25050 | 177 |
| 369 | 20240102 | 131100 | 3047141900 | 25050 | 25050 | 25050 | 25000 | 167 |
| 370 | 20240102 | 131000 | 3042959900 | 25050 | 25000 | 25050 | 25000 | 620 |
| 371 | 20240102 | 130900 | 3027428950 | 25000 | 24950 | 25000 | 24950 | 218 |
| 372 | 20240102 | 130800 | 3021986300 | 24950 | 24950 | 24950 | 24950 | 104 |
| 373 | 20240102 | 130700 | 3019391500 | 25000 | 25000 | 25000 | 24950 | 253 |
| 374 | 20240102 | 130600 | 3013069900 | 25000 | 25000 | 25000 | 25000 | 170 |
| 375 | 20240102 | 130500 | 3008819900 | 25000 | 25000 | 25000 | 24950 | 141 |
| 376 | 20240102 | 130400 | 3005296150 | 25000 | 25000 | 25000 | 24900 | 197 |
| 377 | 20240102 | 130300 | 3000380450 | 24950 | 25000 | 25000 | 24950 | 299 |
| 378 | 20240102 | 130200 | 2992915050 | 25000 | 25000 | 25000 | 25000 | 90 |
| 379 | 20240102 | 130100 | 2990665050 | 24950 | 25000 | 25000 | 24950 | 719 |
| 380 | 20240102 | 130000 | 2972719550 | 25000 | 25000 | 25000 | 25000 | 1410 |
| 381 | 20240102 | 125900 | 2937469550 | 25050 | 25100 | 25100 | 25000 | 187 |
| 382 | 20240102 | 125800 | 2932785250 | 25100 | 25100 | 25100 | 25000 | 165 |
| 383 | 20240102 | 125700 | 2928646700 | 25000 | 25050 | 25100 | 25000 | 1101 |
| 384 | 20240102 | 125600 | 2901021150 | 25050 | 25100 | 25100 | 25050 | 173 |
| 385 | 20240102 | 125500 | 2896684800 | 25100 | 25050 | 25100 | 25050 | 123 |
| 386 | 20240102 | 125400 | 2893599200 | 25100 | 25050 | 25100 | 25050 | 1043 |
| 387 | 20240102 | 125300 | 2867422450 | 25100 | 25100 | 25100 | 25050 | 196 |
| 388 | 20240102 | 125200 | 2862507850 | 25100 | 25050 | 25100 | 25050 | 212 |
| 389 | 20240102 | 125100 | 2857193500 | 25100 | 25100 | 25100 | 25050 | 420 |
| 390 | 20240102 | 125000 | 2846671450 | 25100 | 25050 | 25100 | 25000 | 287 |
| 391 | 20240102 | 124900 | 2839477850 | 25050 | 25050 | 25050 | 25050 | 41 |
| 392 | 20240102 | 124800 | 2838450800 | 25050 | 25050 | 25100 | 25000 | 569 |
| 393 | 20240102 | 124700 | 2824197150 | 25050 | 25050 | 25100 | 25000 | 1045 |
| 394 | 20240102 | 124600 | 2798026600 | 25050 | 25000 | 25050 | 25000 | 263 |
| 395 | 20240102 | 124500 | 2791446700 | 25050 | 25050 | 25050 | 25000 | 439 |
| 396 | 20240102 | 124400 | 2780463300 | 25050 | 25050 | 25050 | 25050 | 175 |
| 397 | 20240102 | 124300 | 2776079550 | 25050 | 25050 | 25050 | 25000 | 205 |
| 398 | 20240102 | 124200 | 2770948350 | 25050 | 25050 | 25050 | 25000 | 337 |
| 399 | 20240102 | 124100 | 2762516500 | 25050 | 25050 | 25100 | 25050 | 314 |
| 400 | 20240102 | 124000 | 2754645200 | 25100 | 25100 | 25100 | 25050 | 151 |
| 401 | 20240102 | 123900 | 2750857150 | 25050 | 25000 | 25050 | 25000 | 71 |
| 402 | 20240102 | 123800 | 2749078650 | 25000 | 25050 | 25100 | 25000 | 511 |
| 403 | 20240102 | 123700 | 2736279200 | 25000 | 25000 | 25050 | 24950 | 276 |
| 404 | 20240102 | 123600 | 2729375000 | 25000 | 25050 | 25050 | 25000 | 241 |
| 405 | 20240102 | 123500 | 2723348000 | 25050 | 25050 | 25050 | 25000 | 166 |
| 406 | 20240102 | 123400 | 2719194050 | 25050 | 25050 | 25050 | 25050 | 77 |
| 407 | 20240102 | 123300 | 2717265200 | 25050 | 25000 | 25050 | 25000 | 1478 |
| 408 | 20240102 | 123200 | 2680311900 | 25000 | 25050 | 25050 | 25000 | 1107 |
| 409 | 20240102 | 123100 | 2652631750 | 25050 | 25000 | 25050 | 25000 | 333 |
| 410 | 20240102 | 123000 | 2644301850 | 25050 | 25050 | 25100 | 25000 | 194 |
| 411 | 20240102 | 122900 | 2639444350 | 25100 | 25050 | 25100 | 25000 | 174 |
| 412 | 20240102 | 122800 | 2635082450 | 25100 | 25050 | 25100 | 25050 | 1139 |
| 413 | 20240102 | 122700 | 2606495200 | 25000 | 25100 | 25100 | 25000 | 184 |
| 414 | 20240102 | 122600 | 2601881000 | 25100 | 25050 | 25100 | 25000 | 218 |
| 415 | 20240102 | 122500 | 2596417600 | 25050 | 25000 | 25050 | 25000 | 257 |
| 416 | 20240102 | 122400 | 2589980950 | 25050 | 25050 | 25050 | 25000 | 261 |
| 417 | 20240102 | 122300 | 2583444900 | 25050 | 25000 | 25050 | 25000 | 110 |
| 418 | 20240102 | 122200 | 2580690650 | 25000 | 25050 | 25050 | 25000 | 253 |
| 419 | 20240102 | 122100 | 2574355550 | 25050 | 25050 | 25050 | 25000 | 364 |
| 420 | 20240102 | 122000 | 2565238550 | 25050 | 25050 | 25100 | 25050 | 86 |
| 421 | 20240102 | 121900 | 2563083600 | 25050 | 25000 | 25100 | 25000 | 181 |
| 422 | 20240102 | 121800 | 2558548950 | 25050 | 25050 | 25050 | 25000 | 144 |
| 423 | 20240102 | 121700 | 2554942650 | 25000 | 25050 | 25050 | 25000 | 190 |
| 424 | 20240102 | 121600 | 2550187400 | 25050 | 25050 | 25050 | 25050 | 146 |
| 425 | 20240102 | 121500 | 2546530100 | 25000 | 25000 | 25050 | 25000 | 134 |
| 426 | 20240102 | 121400 | 2543178900 | 25000 | 25050 | 25050 | 25000 | 309 |
| 427 | 20240102 | 121300 | 2535441600 | 25050 | 25000 | 25050 | 25000 | 96 |
| 428 | 20240102 | 121200 | 2533038000 | 25000 | 25050 | 25100 | 25000 | 290 |
| 429 | 20240102 | 121100 | 2525777750 | 25050 | 25050 | 25100 | 25000 | 220 |
| 430 | 20240102 | 121000 | 2520266350 | 25050 | 25000 | 25100 | 25000 | 478 |
| 431 | 20240102 | 120900 | 2508293300 | 25050 | 25050 | 25050 | 25000 | 192 |
| 432 | 20240102 | 120800 | 2503486850 | 25000 | 25050 | 25050 | 25000 | 239 |
| 433 | 20240102 | 120700 | 2497501150 | 25050 | 25050 | 25050 | 25000 | 429 |
| 434 | 20240102 | 120600 | 2486772300 | 25000 | 25050 | 25050 | 25000 | 174 |
| 435 | 20240102 | 120500 | 2482414800 | 25000 | 25050 | 25050 | 25000 | 37 |
| 436 | 20240102 | 120400 | 2481488400 | 25050 | 25100 | 25100 | 25000 | 1174 |
| 437 | 20240102 | 120300 | 2452122750 | 25050 | 25100 | 25100 | 25000 | 709 |
| 438 | 20240102 | 120200 | 2434363900 | 25050 | 25050 | 25100 | 25000 | 434 |
| 439 | 20240102 | 120100 | 2423499850 | 25100 | 25100 | 25100 | 25050 | 299 |
| 440 | 20240102 | 120000 | 2415997900 | 25100 | 25100 | 25100 | 25050 | 137 |
| 441 | 20240102 | 115900 | 2412560450 | 25100 | 25100 | 25100 | 25050 | 228 |
| 442 | 20240102 | 115800 | 2406844050 | 25050 | 25100 | 25100 | 25050 | 508 |
| 443 | 20240102 | 115700 | 2394111950 | 25100 | 25100 | 25100 | 25050 | 121 |
| 444 | 20240102 | 115600 | 2391075100 | 25100 | 25100 | 25150 | 25050 | 513 |
| 445 | 20240102 | 115500 | 2378197300 | 25100 | 25050 | 25150 | 25000 | 886 |
| 446 | 20240102 | 115400 | 2355965900 | 25050 | 25100 | 25100 | 25050 | 879 |
| 447 | 20240102 | 115300 | 2333929850 | 25150 | 25100 | 25150 | 25100 | 284 |
| 448 | 20240102 | 115200 | 2326787800 | 25150 | 25150 | 25150 | 25100 | 120 |
| 449 | 20240102 | 115100 | 2323771200 | 25150 | 25100 | 25150 | 25100 | 1348 |
| 450 | 20240102 | 115000 | 2289895900 | 25100 | 25100 | 25100 | 25050 | 671 |
| 451 | 20240102 | 114900 | 2273055000 | 25100 | 25050 | 25100 | 25050 | 285 |
| 452 | 20240102 | 114800 | 2265902050 | 25050 | 25100 | 25100 | 25050 | 348 |
| 453 | 20240102 | 114700 | 2257179650 | 25050 | 25050 | 25100 | 25050 | 613 |
| 454 | 20240102 | 114600 | 2241819050 | 25050 | 25100 | 25100 | 25050 | 272 |
| 455 | 20240102 | 114500 | 2235000300 | 25100 | 25100 | 25100 | 25050 | 442 |
| 456 | 20240102 | 114400 | 2223922950 | 25100 | 25050 | 25100 | 25050 | 119 |
| 457 | 20240102 | 114300 | 2220938650 | 25050 | 25050 | 25100 | 25050 | 352 |
| 458 | 20240102 | 114200 | 2212116500 | 25100 | 25050 | 25100 | 25050 | 1280 |
| 459 | 20240102 | 114100 | 2179989750 | 25100 | 25050 | 25100 | 25050 | 233 |
| 460 | 20240102 | 114000 | 2174147950 | 25100 | 25050 | 25100 | 25050 | 271 |
| 461 | 20240102 | 113900 | 2167349750 | 25050 | 25100 | 25100 | 25050 | 1895 |
| 462 | 20240102 | 113800 | 2119785350 | 25100 | 25050 | 25100 | 25000 | 4859 |
| 463 | 20240102 | 113700 | 1998006950 | 25050 | 25050 | 25050 | 25000 | 489 |
| 464 | 20240102 | 113600 | 1985757700 | 25000 | 25000 | 25050 | 25000 | 320 |
| 465 | 20240102 | 113500 | 1977753300 | 25000 | 25000 | 25050 | 24950 | 3266 |
| 466 | 20240102 | 113400 | 1896102900 | 24900 | 25000 | 25000 | 24900 | 824 |
| 467 | 20240102 | 113300 | 1875547250 | 24950 | 24950 | 25000 | 24950 | 244 |
| 468 | 20240102 | 113200 | 1869459400 | 24950 | 25000 | 25000 | 24900 | 635 |
| 469 | 20240102 | 113100 | 1853634300 | 25000 | 24950 | 25000 | 24900 | 288 |
| 470 | 20240102 | 113000 | 1846448850 | 24950 | 24900 | 24950 | 24900 | 1992 |
| 471 | 20240102 | 112900 | 1796754900 | 24900 | 24950 | 24950 | 24850 | 194 |
| 472 | 20240102 | 112800 | 1791920250 | 24900 | 24900 | 24950 | 24850 | 309 |
| 473 | 20240102 | 112700 | 1784227950 | 24900 | 24850 | 24900 | 24750 | 215 |
| 474 | 20240102 | 112600 | 1778887400 | 24850 | 24900 | 24900 | 24850 | 733 |
| 475 | 20240102 | 112500 | 1760646600 | 24900 | 24900 | 24900 | 24850 | 1101 |
| 476 | 20240102 | 112400 | 1733239700 | 24900 | 24850 | 24900 | 24850 | 8455 |
| 477 | 20240102 | 112300 | 1523109800 | 24850 | 24800 | 24850 | 24800 | 1636 |
| 478 | 20240102 | 112200 | 1482532950 | 24800 | 24800 | 24850 | 24800 | 503 |
| 479 | 20240102 | 112100 | 1470051450 | 24800 | 24800 | 24850 | 24800 | 472 |
| 480 | 20240102 | 112000 | 1458340850 | 24800 | 24850 | 24850 | 24800 | 577 |
| 481 | 20240102 | 111900 | 1444019400 | 24850 | 24800 | 24850 | 24800 | 2580 |
| 482 | 20240102 | 111800 | 1380017600 | 24750 | 24750 | 24750 | 24700 | 379 |
| 483 | 20240102 | 111700 | 1370638600 | 24650 | 24750 | 24800 | 24650 | 383 |
| 484 | 20240102 | 111600 | 1361168000 | 24750 | 24750 | 24750 | 24700 | 1153 |
| 485 | 20240102 | 111500 | 1332633950 | 24700 | 24700 | 24700 | 24650 | 351 |
| 486 | 20240102 | 111400 | 1323970850 | 24650 | 24650 | 24650 | 24650 | 552 |
| 487 | 20240102 | 111300 | 1310364050 | 24650 | 24650 | 24700 | 24650 | 136 |
| 488 | 20240102 | 111200 | 1307008650 | 24650 | 24700 | 24700 | 24650 | 247 |
| 489 | 20240102 | 111100 | 1300916650 | 24650 | 24650 | 24700 | 24650 | 300 |
| 490 | 20240102 | 111000 | 1293517900 | 24700 | 24700 | 24700 | 24650 | 117 |
| 491 | 20240102 | 110900 | 1290629250 | 24600 | 24650 | 24650 | 24600 | 559 |
| 492 | 20240102 | 110800 | 1276860000 | 24650 | 24650 | 24650 | 24600 | 1049 |
| 493 | 20240102 | 110700 | 1251043350 | 24650 | 24650 | 24650 | 24600 | 160 |
| 494 | 20240102 | 110600 | 1247103050 | 24650 | 24650 | 24650 | 24600 | 1683 |
| 495 | 20240102 | 110500 | 1205628350 | 24650 | 24650 | 24700 | 24650 | 2112 |
| 496 | 20240102 | 110400 | 1153560750 | 24650 | 24700 | 24700 | 24650 | 236 |
| 497 | 20240102 | 110300 | 1147735700 | 24700 | 24700 | 24700 | 24650 | 321 |
| 498 | 20240102 | 110200 | 1139818050 | 24700 | 24650 | 24750 | 24650 | 716 |
| 499 | 20240102 | 110100 | 1122151400 | 24700 | 24700 | 24750 | 24700 | 252 |
| 500 | 20240102 | 110000 | 1115926350 | 24750 | 24750 | 24750 | 24700 | 644 |
| 501 | 20240102 | 105900 | 1100013000 | 24700 | 24750 | 24750 | 24700 | 58 |
| 502 | 20240102 | 105800 | 1098580000 | 24700 | 24750 | 24750 | 24700 | 202 |
| 503 | 20240102 | 105700 | 1093586700 | 24650 | 24650 | 24700 | 24650 | 171 |
| 504 | 20240102 | 105600 | 1089367950 | 24650 | 24800 | 24800 | 24650 | 3294 |
| 505 | 20240102 | 105500 | 1007908600 | 24800 | 24800 | 24800 | 24750 | 75 |
| 506 | 20240102 | 105400 | 1006048700 | 24800 | 24800 | 24800 | 24800 | 92 |
| 507 | 20240102 | 105300 | 1003767100 | 24800 | 24800 | 24800 | 24800 | 257 |
| 508 | 20240102 | 105200 | 997393500 | 24800 | 24850 | 24850 | 24800 | 74 |
| 509 | 20240102 | 105100 | 995555000 | 24850 | 24850 | 24850 | 24800 | 262 |
| 510 | 20240102 | 105000 | 989051900 | 24850 | 24800 | 24850 | 24800 | 241 |
| 511 | 20240102 | 104900 | 983073000 | 24800 | 24850 | 24850 | 24800 | 201 |
| 512 | 20240102 | 104800 | 978080400 | 24850 | 24800 | 24850 | 24800 | 674 |
| 513 | 20240102 | 104700 | 961344800 | 24800 | 24800 | 24850 | 24750 | 2360 |
| 514 | 20240102 | 104600 | 902760950 | 24800 | 24800 | 24800 | 24750 | 159 |
| 515 | 20240102 | 104500 | 898818300 | 24800 | 24850 | 24850 | 24750 | 996 |
| 516 | 20240102 | 104400 | 874090550 | 24850 | 24800 | 24900 | 24800 | 510 |
| 517 | 20240102 | 104300 | 861418500 | 24800 | 24800 | 24800 | 24800 | 248 |
| 518 | 20240102 | 104200 | 855268100 | 24800 | 24800 | 24800 | 24800 | 735 |
| 519 | 20240102 | 104100 | 837040100 | 24850 | 24800 | 24850 | 24800 | 350 |
| 520 | 20240102 | 104000 | 828352650 | 24800 | 24800 | 24850 | 24800 | 1529 |
| 521 | 20240102 | 103900 | 790368300 | 24800 | 24800 | 24800 | 24750 | 1424 |
| 522 | 20240102 | 103800 | 755053150 | 24750 | 24700 | 24750 | 24700 | 448 |
| 523 | 20240102 | 103700 | 743967650 | 24800 | 24700 | 24800 | 24700 | 1312 |
| 524 | 20240102 | 103600 | 711497650 | 24700 | 24700 | 24700 | 24700 | 1256 |
| 525 | 20240102 | 103500 | 680474450 | 24650 | 24700 | 24700 | 24650 | 86 |
| 526 | 20240102 | 103400 | 678351950 | 24700 | 24700 | 24700 | 24700 | 370 |
| 527 | 20240102 | 103300 | 669212950 | 24700 | 24700 | 24700 | 24700 | 601 |
| 528 | 20240102 | 103200 | 654368250 | 24700 | 24750 | 24750 | 24700 | 247 |
| 529 | 20240102 | 103100 | 648262500 | 24750 | 24750 | 24750 | 24700 | 1399 |
| 530 | 20240102 | 103000 | 613640600 | 24700 | 24750 | 24750 | 24700 | 473 |
| 531 | 20240102 | 102900 | 601934600 | 24750 | 24750 | 24750 | 24750 | 243 |
| 532 | 20240102 | 102800 | 595920350 | 24750 | 24800 | 24850 | 24750 | 505 |
| 533 | 20240102 | 102700 | 583398100 | 24800 | 24800 | 24850 | 24800 | 305 |
| 534 | 20240102 | 102600 | 575827300 | 24750 | 24750 | 24800 | 24750 | 520 |
| 535 | 20240102 | 102500 | 562932900 | 24800 | 24750 | 24800 | 24700 | 1616 |
| 536 | 20240102 | 102400 | 522975650 | 24800 | 24750 | 24800 | 24750 | 687 |
| 537 | 20240102 | 102300 | 505967400 | 24750 | 24700 | 24750 | 24700 | 459 |
| 538 | 20240102 | 102200 | 494621700 | 24700 | 24650 | 24700 | 24650 | 313 |
| 539 | 20240102 | 102100 | 486896950 | 24600 | 24650 | 24650 | 24600 | 153 |
| 540 | 20240102 | 102000 | 483131650 | 24600 | 24600 | 24600 | 24600 | 50 |
| 541 | 20240102 | 101900 | 481901650 | 24600 | 24600 | 24650 | 24600 | 494 |
| 542 | 20240102 | 101800 | 469748650 | 24600 | 24650 | 24650 | 24600 | 351 |
| 543 | 20240102 | 101700 | 461098950 | 24650 | 24700 | 24750 | 24600 | 827 |
| 544 | 20240102 | 101600 | 440707100 | 24600 | 24650 | 24700 | 24600 | 441 |
| 545 | 20240102 | 101500 | 429832450 | 24500 | 24600 | 24650 | 24500 | 286 |
| 546 | 20240102 | 101400 | 422796850 | 24550 | 24500 | 24550 | 24500 | 892 |
| 547 | 20240102 | 101300 | 400920550 | 24550 | 24550 | 24550 | 24500 | 718 |
| 548 | 20240102 | 101200 | 383318650 | 24550 | 24550 | 24600 | 24550 | 1975 |
| 549 | 20240102 | 101100 | 334781900 | 24500 | 24550 | 24550 | 24500 | 664 |
| 550 | 20240102 | 101000 | 318483300 | 24550 | 24500 | 24550 | 24500 | 470 |
| 551 | 20240102 | 100900 | 306968050 | 24550 | 24550 | 24550 | 24500 | 922 |
| 552 | 20240102 | 100800 | 284337650 | 24500 | 24700 | 24700 | 24500 | 2095 |
| 553 | 20240102 | 100700 | 232778150 | 24700 | 24750 | 24900 | 24650 | 1314 |
| 554 | 20240102 | 100600 | 200260250 | 24700 | 24700 | 24800 | 24700 | 2278 |
| 555 | 20240102 | 100500 | 143905550 | 24750 | 24700 | 24750 | 24700 | 1640 |
| 556 | 20240102 | 100400 | 103343250 | 24650 | 24550 | 24650 | 24550 | 525 |
| 557 | 20240102 | 100300 | 90423100 | 24550 | 24500 | 24650 | 24500 | 348 |
| 558 | 20240102 | 100200 | 81872900 | 24500 | 24500 | 24500 | 24450 | 560 |
| 559 | 20240102 | 100100 | 68158550 | 24500 | 24450 | 24500 | 24450 | 254 |
| 560 | 20240102 | 100000 | 61937550 | 24500 | 24450 | 24500 | 24450 | 2512 |