32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 191100 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 2913 |
| 3 | 20240403 | 191000 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20240403 | 190900 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20240403 | 190800 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20240403 | 190700 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20240403 | 190600 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20240403 | 190500 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20240403 | 190400 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20240403 | 190300 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20240403 | 190200 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20240403 | 190100 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20240403 | 190000 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20240403 | 185900 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20240403 | 185800 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20240403 | 185700 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20240403 | 185600 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20240403 | 185500 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20240403 | 185400 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20240403 | 185300 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20240403 | 185200 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20240403 | 185100 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20240403 | 185000 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20240403 | 184900 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20240403 | 184800 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20240403 | 184700 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20240403 | 184600 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20240403 | 184500 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20240403 | 184400 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20240403 | 184300 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20240403 | 184200 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20240403 | 184100 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 2913 |
| 33 | 20240403 | 184000 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20240403 | 183900 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20240403 | 183800 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20240403 | 183700 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20240403 | 183600 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20240403 | 183500 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20240403 | 183400 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20240403 | 183300 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20240403 | 183200 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20240403 | 183100 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20240403 | 183000 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20240403 | 182900 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20240403 | 182800 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20240403 | 182700 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20240403 | 182600 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20240403 | 182500 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20240403 | 182400 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20240403 | 182300 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20240403 | 182200 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20240403 | 182100 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20240403 | 182000 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20240403 | 181900 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20240403 | 181800 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20240403 | 181700 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20240403 | 181600 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20240403 | 181500 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20240403 | 181400 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20240403 | 181300 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20240403 | 181200 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20240403 | 181100 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 2913 |
| 63 | 20240403 | 181000 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20240403 | 180900 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20240403 | 180800 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20240403 | 180700 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20240403 | 180600 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20240403 | 180500 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20240403 | 180400 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20240403 | 180300 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20240403 | 180200 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20240403 | 180100 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20240403 | 180000 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20240403 | 175900 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20240403 | 175800 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20240403 | 175700 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20240403 | 175600 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20240403 | 175500 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20240403 | 175400 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20240403 | 175300 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20240403 | 175200 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20240403 | 175100 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20240403 | 175000 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20240403 | 174900 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20240403 | 174800 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20240403 | 174700 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20240403 | 174600 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20240403 | 174500 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20240403 | 174400 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20240403 | 174300 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20240403 | 174200 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20240403 | 174100 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 2913 |
| 93 | 20240403 | 174000 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20240403 | 173900 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20240403 | 173800 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20240403 | 173700 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20240403 | 173600 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20240403 | 173500 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20240403 | 173400 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20240403 | 173300 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20240403 | 173200 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20240403 | 173100 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20240403 | 173000 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20240403 | 172900 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20240403 | 172800 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20240403 | 172700 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20240403 | 172600 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20240403 | 172500 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20240403 | 172400 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20240403 | 172300 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20240403 | 172200 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20240403 | 172100 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20240403 | 172000 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20240403 | 171900 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20240403 | 171800 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20240403 | 171700 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20240403 | 171600 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20240403 | 171500 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20240403 | 171400 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20240403 | 171300 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20240403 | 171200 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20240403 | 171100 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 2913 |
| 123 | 20240403 | 171000 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20240403 | 170900 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20240403 | 170800 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20240403 | 170700 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20240403 | 170600 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20240403 | 170500 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20240403 | 170400 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20240403 | 170300 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20240403 | 170200 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20240403 | 170100 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20240403 | 170000 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20240403 | 165900 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20240403 | 165800 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20240403 | 165700 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20240403 | 165600 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20240403 | 165500 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20240403 | 165400 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20240403 | 165300 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20240403 | 165200 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20240403 | 165100 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20240403 | 165000 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20240403 | 164900 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20240403 | 164800 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20240403 | 164700 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20240403 | 164600 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20240403 | 164500 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20240403 | 164400 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20240403 | 164300 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20240403 | 164200 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20240403 | 164100 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 2913 |
| 153 | 20240403 | 164000 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20240403 | 163900 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20240403 | 163800 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20240403 | 163700 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20240403 | 163600 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20240403 | 163500 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20240403 | 163400 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20240403 | 163300 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20240403 | 163200 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20240403 | 163100 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20240403 | 163000 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20240403 | 162900 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20240403 | 162800 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20240403 | 162700 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20240403 | 162600 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20240403 | 162500 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20240403 | 162400 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20240403 | 162300 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20240403 | 162200 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20240403 | 162100 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20240403 | 162000 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20240403 | 161900 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20240403 | 161800 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20240403 | 161700 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20240403 | 161600 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20240403 | 161500 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20240403 | 161400 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20240403 | 161300 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20240403 | 161200 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20240403 | 161100 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 2913 |
| 183 | 20240403 | 161000 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20240403 | 160900 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20240403 | 160800 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20240403 | 160700 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20240403 | 160600 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20240403 | 160500 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20240403 | 160400 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20240403 | 160300 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20240403 | 160200 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20240403 | 160100 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20240403 | 160000 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20240403 | 155900 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20240403 | 155800 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20240403 | 155700 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20240403 | 155600 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20240403 | 155500 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20240403 | 155400 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20240403 | 155300 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20240403 | 155200 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20240403 | 155100 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20240403 | 155000 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20240403 | 154900 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20240403 | 154800 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20240403 | 154700 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20240403 | 154600 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20240403 | 154500 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20240403 | 154400 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20240403 | 154300 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20240403 | 154200 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20240403 | 154100 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 2913 |
| 213 | 20240403 | 154000 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20240403 | 153900 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20240403 | 153800 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20240403 | 153700 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20240403 | 153600 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20240403 | 153500 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20240403 | 153400 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20240403 | 153300 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20240403 | 153200 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20240403 | 153100 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20240403 | 153000 | 4224129550 | 22500 | 22500 | 22500 | 22500 | 2913 |
| 224 | 20240403 | 152900 | 4158587050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 225 | 20240403 | 152800 | 4158587050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 226 | 20240403 | 152700 | 4158587050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 227 | 20240403 | 152600 | 4158587050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 228 | 20240403 | 152500 | 4158587050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 229 | 20240403 | 152400 | 4158587050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 230 | 20240403 | 152300 | 4158587050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 231 | 20240403 | 152200 | 4158587050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 232 | 20240403 | 152100 | 4158587050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 233 | 20240403 | 152000 | 4158587050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 234 | 20240403 | 151900 | 4158587050 | 22600 | 22550 | 22600 | 22550 | 786 |
| 235 | 20240403 | 151800 | 4140862650 | 22550 | 22550 | 22550 | 22550 | 40 |
| 236 | 20240403 | 151700 | 4139960650 | 22550 | 22600 | 22600 | 22550 | 104 |
| 237 | 20240403 | 151600 | 4137615250 | 22600 | 22600 | 22600 | 22600 | 200 |
| 238 | 20240403 | 151500 | 4133095250 | 22550 | 22550 | 22600 | 22500 | 1154 |
| 239 | 20240403 | 151400 | 4107088950 | 22600 | 22550 | 22600 | 22550 | 25 |
| 240 | 20240403 | 151300 | 4106524950 | 22550 | 22550 | 22550 | 22550 | 1003 |
| 241 | 20240403 | 151200 | 4083907300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 242 | 20240403 | 151100 | 4083907300 | 22550 | 22550 | 22550 | 22550 | 15 |
| 243 | 20240403 | 151000 | 4083569050 | 22500 | 22500 | 22500 | 22500 | 12 |
| 244 | 20240403 | 150900 | 4083299050 | 22550 | 22500 | 22550 | 22500 | 115 |
| 245 | 20240403 | 150800 | 4080711400 | 22500 | 22500 | 22550 | 22500 | 327 |
| 246 | 20240403 | 150700 | 4073353800 | 22500 | 22550 | 22550 | 22500 | 45 |
| 247 | 20240403 | 150600 | 4072340800 | 22500 | 22500 | 22500 | 22500 | 30 |
| 248 | 20240403 | 150500 | 4071665800 | 22500 | 22500 | 22550 | 22500 | 460 |
| 249 | 20240403 | 150400 | 4061314400 | 22500 | 22500 | 22500 | 22500 | 110 |
| 250 | 20240403 | 150300 | 4058839400 | 22500 | 22550 | 22550 | 22500 | 639 |
| 251 | 20240403 | 150200 | 4044439950 | 22550 | 22550 | 22550 | 22500 | 557 |
| 252 | 20240403 | 150100 | 4031904450 | 22550 | 22500 | 22550 | 22500 | 191 |
| 253 | 20240403 | 150000 | 4027606650 | 22500 | 22550 | 22550 | 22500 | 5101 |
| 254 | 20240403 | 145900 | 3912614950 | 22550 | 22600 | 22600 | 22550 | 4856 |
| 255 | 20240403 | 145800 | 3802884000 | 22650 | 22600 | 22650 | 22600 | 1215 |
| 256 | 20240403 | 145700 | 3775399800 | 22650 | 22600 | 22650 | 22600 | 114 |
| 257 | 20240403 | 145600 | 3772823350 | 22650 | 22600 | 22650 | 22600 | 553 |
| 258 | 20240403 | 145500 | 3760300550 | 22650 | 22600 | 22650 | 22600 | 28 |
| 259 | 20240403 | 145400 | 3759666600 | 22650 | 22600 | 22650 | 22600 | 842 |
| 260 | 20240403 | 145300 | 3740612400 | 22600 | 22600 | 22600 | 22600 | 131 |
| 261 | 20240403 | 145200 | 3737651800 | 22600 | 22650 | 22650 | 22600 | 72 |
| 262 | 20240403 | 145100 | 3736021050 | 22650 | 22650 | 22650 | 22650 | 51 |
| 263 | 20240403 | 145000 | 3734865900 | 22650 | 22650 | 22650 | 22650 | 561 |
| 264 | 20240403 | 144900 | 3722159250 | 22700 | 22650 | 22700 | 22650 | 459 |
| 265 | 20240403 | 144800 | 3711762850 | 22650 | 22650 | 22650 | 22600 | 324 |
| 266 | 20240403 | 144700 | 3704434950 | 22600 | 22650 | 22650 | 22600 | 104 |
| 267 | 20240403 | 144600 | 3702079550 | 22600 | 22650 | 22650 | 22600 | 58 |
| 268 | 20240403 | 144500 | 3700765900 | 22600 | 22650 | 22650 | 22600 | 83 |
| 269 | 20240403 | 144400 | 3698887600 | 22600 | 22600 | 22600 | 22600 | 15 |
| 270 | 20240403 | 144300 | 3698548600 | 22600 | 22600 | 22600 | 22600 | 1527 |
| 271 | 20240403 | 144200 | 3664038400 | 22600 | 22600 | 22600 | 22600 | 170 |
| 272 | 20240403 | 144100 | 3660196400 | 22600 | 22600 | 22600 | 22600 | 50 |
| 273 | 20240403 | 144000 | 3659066400 | 22600 | 22600 | 22600 | 22600 | 534 |
| 274 | 20240403 | 143900 | 3646998000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 275 | 20240403 | 143800 | 3646998000 | 22600 | 22650 | 22650 | 22600 | 36 |
| 276 | 20240403 | 143700 | 3646183400 | 22650 | 22650 | 22650 | 22650 | 10 |
| 277 | 20240403 | 143600 | 3645956900 | 22650 | 22650 | 22650 | 22650 | 1 |
| 278 | 20240403 | 143500 | 3645934250 | 22600 | 22600 | 22600 | 22600 | 50 |
| 279 | 20240403 | 143400 | 3644804250 | 22650 | 22600 | 22650 | 22600 | 52 |
| 280 | 20240403 | 143300 | 3643626500 | 22600 | 22600 | 22600 | 22600 | 25 |
| 281 | 20240403 | 143200 | 3643061500 | 22600 | 22650 | 22650 | 22600 | 44 |
| 282 | 20240403 | 143100 | 3642066400 | 22650 | 22600 | 22650 | 22600 | 916 |
| 283 | 20240403 | 143000 | 3621329000 | 22650 | 22650 | 22650 | 22650 | 0 |
| 284 | 20240403 | 142900 | 3621329000 | 22650 | 22650 | 22650 | 22650 | 122 |
| 285 | 20240403 | 142800 | 3618565700 | 22650 | 22650 | 22650 | 22650 | 68 |
| 286 | 20240403 | 142700 | 3617025500 | 22600 | 22600 | 22600 | 22600 | 1 |
| 287 | 20240403 | 142600 | 3617002900 | 22650 | 22650 | 22650 | 22650 | 22 |
| 288 | 20240403 | 142500 | 3616504600 | 22650 | 22650 | 22650 | 22650 | 14 |
| 289 | 20240403 | 142400 | 3616187500 | 22650 | 22650 | 22650 | 22600 | 121 |
| 290 | 20240403 | 142300 | 3613451900 | 22650 | 22600 | 22650 | 22600 | 743 |
| 291 | 20240403 | 142200 | 3596623300 | 22650 | 22650 | 22650 | 22650 | 26 |
| 292 | 20240403 | 142100 | 3596034400 | 22600 | 22600 | 22600 | 22600 | 1 |
| 293 | 20240403 | 142000 | 3596011800 | 22600 | 22600 | 22650 | 22600 | 558 |
| 294 | 20240403 | 141900 | 3583383600 | 22600 | 22600 | 22650 | 22600 | 430 |
| 295 | 20240403 | 141800 | 3573650950 | 22600 | 22700 | 22700 | 22600 | 2769 |
| 296 | 20240403 | 141700 | 3510975900 | 22700 | 22700 | 22700 | 22650 | 828 |
| 297 | 20240403 | 141600 | 3492218650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 298 | 20240403 | 141500 | 3492218650 | 22700 | 22700 | 22700 | 22700 | 2 |
| 299 | 20240403 | 141400 | 3492173250 | 22650 | 22650 | 22650 | 22650 | 71 |
| 300 | 20240403 | 141300 | 3490565100 | 22700 | 22700 | 22700 | 22700 | 5 |
| 301 | 20240403 | 141200 | 3490451600 | 22650 | 22650 | 22650 | 22650 | 56 |
| 302 | 20240403 | 141100 | 3489183200 | 22700 | 22700 | 22700 | 22700 | 310 |
| 303 | 20240403 | 141000 | 3482146200 | 22700 | 22700 | 22750 | 22700 | 535 |
| 304 | 20240403 | 140900 | 3469999050 | 22700 | 22700 | 22700 | 22700 | 206 |
| 305 | 20240403 | 140800 | 3465322850 | 22700 | 22750 | 22750 | 22700 | 93 |
| 306 | 20240403 | 140700 | 3463211700 | 22750 | 22700 | 22750 | 22700 | 1143 |
| 307 | 20240403 | 140600 | 3437265450 | 22700 | 22750 | 22750 | 22700 | 570 |
| 308 | 20240403 | 140500 | 3424320200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 309 | 20240403 | 140400 | 3424320200 | 22700 | 22750 | 22750 | 22700 | 59 |
| 310 | 20240403 | 140300 | 3422978500 | 22750 | 22700 | 22750 | 22650 | 4670 |
| 311 | 20240403 | 140200 | 3316773050 | 22700 | 22700 | 22700 | 22700 | 376 |
| 312 | 20240403 | 140100 | 3308237850 | 22700 | 22750 | 22750 | 22700 | 3 |
| 313 | 20240403 | 140000 | 3308169650 | 22750 | 22750 | 22750 | 22700 | 248 |
| 314 | 20240403 | 135900 | 3302537500 | 22750 | 22700 | 22750 | 22700 | 38 |
| 315 | 20240403 | 135800 | 3301674750 | 22700 | 22700 | 22700 | 22700 | 1080 |
| 316 | 20240403 | 135700 | 3277158750 | 22700 | 22650 | 22700 | 22650 | 2030 |
| 317 | 20240403 | 135600 | 3231179200 | 22600 | 22600 | 22600 | 22550 | 474 |
| 318 | 20240403 | 135500 | 3220466850 | 22600 | 22550 | 22600 | 22550 | 1107 |
| 319 | 20240403 | 135400 | 3195448750 | 22550 | 22550 | 22600 | 22550 | 1840 |
| 320 | 20240403 | 135300 | 3153956700 | 22550 | 22550 | 22550 | 22500 | 123 |
| 321 | 20240403 | 135200 | 3151188050 | 22550 | 22500 | 22550 | 22500 | 103 |
| 322 | 20240403 | 135100 | 3148865500 | 22500 | 22500 | 22500 | 22500 | 22 |
| 323 | 20240403 | 135000 | 3148370500 | 22500 | 22550 | 22550 | 22500 | 113 |
| 324 | 20240403 | 134900 | 3145822850 | 22550 | 22500 | 22550 | 22500 | 5 |
| 325 | 20240403 | 134800 | 3145710150 | 22500 | 22500 | 22500 | 22500 | 11 |
| 326 | 20240403 | 134700 | 3145462650 | 22500 | 22550 | 22550 | 22500 | 255 |
| 327 | 20240403 | 134600 | 3139721900 | 22550 | 22550 | 22550 | 22550 | 65 |
| 328 | 20240403 | 134500 | 3138256150 | 22550 | 22550 | 22550 | 22550 | 1126 |
| 329 | 20240403 | 134400 | 3112864850 | 22550 | 22550 | 22550 | 22550 | 45 |
| 330 | 20240403 | 134300 | 3111850100 | 22550 | 22550 | 22550 | 22550 | 1260 |
| 331 | 20240403 | 134200 | 3083437100 | 22550 | 22500 | 22550 | 22500 | 8 |
| 332 | 20240403 | 134100 | 3083256950 | 22550 | 22500 | 22550 | 22500 | 1177 |
| 333 | 20240403 | 134000 | 3056774350 | 22500 | 22450 | 22500 | 22450 | 887 |
| 334 | 20240403 | 133900 | 3036861100 | 22450 | 22450 | 22450 | 22450 | 2027 |
| 335 | 20240403 | 133800 | 2991354950 | 22450 | 22450 | 22450 | 22450 | 135 |
| 336 | 20240403 | 133700 | 2988324200 | 22450 | 22450 | 22450 | 22450 | 12 |
| 337 | 20240403 | 133600 | 2988054800 | 22450 | 22400 | 22450 | 22400 | 552 |
| 338 | 20240403 | 133500 | 2975689950 | 22400 | 22400 | 22450 | 22400 | 52 |
| 339 | 20240403 | 133400 | 2974524150 | 22450 | 22450 | 22450 | 22400 | 3609 |
| 340 | 20240403 | 133300 | 2893672150 | 22450 | 22450 | 22450 | 22450 | 1 |
| 341 | 20240403 | 133200 | 2893649700 | 22400 | 22400 | 22400 | 22400 | 160 |
| 342 | 20240403 | 133100 | 2890065700 | 22450 | 22450 | 22450 | 22400 | 665 |
| 343 | 20240403 | 133000 | 2875166450 | 22400 | 22450 | 22450 | 22400 | 34 |
| 344 | 20240403 | 132900 | 2874404650 | 22400 | 22400 | 22450 | 22400 | 58 |
| 345 | 20240403 | 132800 | 2873102850 | 22450 | 22400 | 22450 | 22400 | 7 |
| 346 | 20240403 | 132700 | 2872946000 | 22450 | 22450 | 22450 | 22400 | 510 |
| 347 | 20240403 | 132600 | 2861512000 | 22450 | 22450 | 22450 | 22450 | 50 |
| 348 | 20240403 | 132500 | 2860389500 | 22400 | 22450 | 22450 | 22400 | 74 |
| 349 | 20240403 | 132400 | 2858728700 | 22400 | 22400 | 22400 | 22400 | 24 |
| 350 | 20240403 | 132300 | 2858191100 | 22400 | 22350 | 22400 | 22350 | 161 |
| 351 | 20240403 | 132200 | 2854586200 | 22350 | 22400 | 22400 | 22350 | 8 |
| 352 | 20240403 | 132100 | 2854407050 | 22400 | 22350 | 22400 | 22350 | 546 |
| 353 | 20240403 | 132000 | 2842191300 | 22400 | 22400 | 22400 | 22400 | 123 |
| 354 | 20240403 | 131900 | 2839436100 | 22400 | 22400 | 22400 | 22400 | 5 |
| 355 | 20240403 | 131800 | 2839324100 | 22400 | 22400 | 22400 | 22400 | 846 |
| 356 | 20240403 | 131700 | 2820373700 | 22450 | 22400 | 22450 | 22400 | 236 |
| 357 | 20240403 | 131600 | 2815083050 | 22400 | 22450 | 22450 | 22400 | 51 |
| 358 | 20240403 | 131500 | 2813938150 | 22450 | 22450 | 22450 | 22450 | 100 |
| 359 | 20240403 | 131400 | 2811693150 | 22450 | 22400 | 22450 | 22400 | 3 |
| 360 | 20240403 | 131300 | 2811625850 | 22400 | 22400 | 22400 | 22400 | 283 |
| 361 | 20240403 | 131200 | 2805286650 | 22400 | 22400 | 22400 | 22400 | 25 |
| 362 | 20240403 | 131100 | 2804726650 | 22350 | 22350 | 22350 | 22350 | 240 |
| 363 | 20240403 | 131000 | 2799362650 | 22350 | 22350 | 22350 | 22350 | 62 |
| 364 | 20240403 | 130900 | 2797976950 | 22300 | 22300 | 22350 | 22300 | 164 |
| 365 | 20240403 | 130800 | 2794311700 | 22300 | 22300 | 22350 | 22300 | 27 |
| 366 | 20240403 | 130700 | 2793709300 | 22300 | 22300 | 22300 | 22300 | 24 |
| 367 | 20240403 | 130600 | 2793174100 | 22300 | 22300 | 22300 | 22300 | 1 |
| 368 | 20240403 | 130500 | 2793151800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 369 | 20240403 | 130400 | 2793151800 | 22300 | 22300 | 22300 | 22300 | 307 |
| 370 | 20240403 | 130300 | 2786305700 | 22350 | 22350 | 22400 | 22350 | 615 |
| 371 | 20240403 | 130200 | 2772555450 | 22350 | 22400 | 22400 | 22350 | 49 |
| 372 | 20240403 | 130100 | 2771459000 | 22350 | 22350 | 22350 | 22350 | 38 |
| 373 | 20240403 | 130000 | 2770609700 | 22350 | 22400 | 22400 | 22350 | 290 |
| 374 | 20240403 | 125900 | 2764128150 | 22350 | 22350 | 22350 | 22350 | 201 |
| 375 | 20240403 | 125800 | 2759635800 | 22350 | 22350 | 22350 | 22350 | 375 |
| 376 | 20240403 | 125700 | 2751254550 | 22350 | 22350 | 22350 | 22350 | 75 |
| 377 | 20240403 | 125600 | 2749578300 | 22350 | 22300 | 22350 | 22300 | 2882 |
| 378 | 20240403 | 125500 | 2685180650 | 22350 | 22300 | 22350 | 22250 | 141 |
| 379 | 20240403 | 125400 | 2682032700 | 22300 | 22300 | 22350 | 22250 | 721 |
| 380 | 20240403 | 125300 | 2665962650 | 22300 | 22300 | 22300 | 22300 | 49 |
| 381 | 20240403 | 125200 | 2664869950 | 22300 | 22350 | 22350 | 22300 | 6 |
| 382 | 20240403 | 125100 | 2664735900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 383 | 20240403 | 125000 | 2664735900 | 22300 | 22300 | 22300 | 22300 | 50 |
| 384 | 20240403 | 124900 | 2663620900 | 22300 | 22300 | 22350 | 22300 | 342 |
| 385 | 20240403 | 124800 | 2655994050 | 22300 | 22300 | 22300 | 22300 | 159 |
| 386 | 20240403 | 124700 | 2652448350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 387 | 20240403 | 124600 | 2652448350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 388 | 20240403 | 124500 | 2652448350 | 22300 | 22350 | 22350 | 22300 | 3076 |
| 389 | 20240403 | 124400 | 2583851050 | 22350 | 22350 | 22350 | 22350 | 94 |
| 390 | 20240403 | 124300 | 2581750150 | 22300 | 22300 | 22350 | 22300 | 31 |
| 391 | 20240403 | 124200 | 2581058650 | 22300 | 22300 | 22300 | 22250 | 318 |
| 392 | 20240403 | 124100 | 2573968650 | 22300 | 22300 | 22300 | 22300 | 681 |
| 393 | 20240403 | 124000 | 2558782350 | 22300 | 22300 | 22300 | 22300 | 1 |
| 394 | 20240403 | 123900 | 2558760050 | 22300 | 22300 | 22300 | 22300 | 1 |
| 395 | 20240403 | 123800 | 2558737750 | 22300 | 22300 | 22300 | 22250 | 81 |
| 396 | 20240403 | 123700 | 2556931500 | 22250 | 22300 | 22300 | 22250 | 140 |
| 397 | 20240403 | 123600 | 2553810050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 398 | 20240403 | 123500 | 2553810050 | 22300 | 22300 | 22300 | 22300 | 25 |
| 399 | 20240403 | 123400 | 2553252550 | 22300 | 22300 | 22300 | 22300 | 125 |
| 400 | 20240403 | 123300 | 2550465050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 401 | 20240403 | 123200 | 2550465050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 402 | 20240403 | 123100 | 2550465050 | 22250 | 22300 | 22300 | 22250 | 2 |
| 403 | 20240403 | 123000 | 2550420500 | 22250 | 22300 | 22300 | 22250 | 33 |
| 404 | 20240403 | 122900 | 2549684650 | 22250 | 22250 | 22250 | 22250 | 50 |
| 405 | 20240403 | 122800 | 2548572150 | 22300 | 22300 | 22300 | 22300 | 1151 |
| 406 | 20240403 | 122700 | 2522904850 | 22300 | 22350 | 22350 | 22300 | 2 |
| 407 | 20240403 | 122600 | 2522860200 | 22350 | 22350 | 22350 | 22350 | 15 |
| 408 | 20240403 | 122500 | 2522524950 | 22350 | 22350 | 22350 | 22350 | 3 |
| 409 | 20240403 | 122400 | 2522457900 | 22350 | 22300 | 22350 | 22300 | 7 |
| 410 | 20240403 | 122300 | 2522301550 | 22350 | 22300 | 22350 | 22300 | 51 |
| 411 | 20240403 | 122200 | 2521164200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 412 | 20240403 | 122100 | 2521164200 | 22300 | 22300 | 22300 | 22300 | 53 |
| 413 | 20240403 | 122000 | 2519982300 | 22350 | 22350 | 22350 | 22350 | 118 |
| 414 | 20240403 | 121900 | 2517345000 | 22350 | 22300 | 22350 | 22300 | 566 |
| 415 | 20240403 | 121800 | 2504716200 | 22300 | 22300 | 22300 | 22300 | 302 |
| 416 | 20240403 | 121700 | 2497981600 | 22300 | 22250 | 22300 | 22250 | 311 |
| 417 | 20240403 | 121600 | 2491046850 | 22250 | 22250 | 22300 | 22250 | 1214 |
| 418 | 20240403 | 121500 | 2463985400 | 22250 | 22250 | 22250 | 22250 | 1287 |
| 419 | 20240403 | 121400 | 2435349650 | 22250 | 22250 | 22250 | 22250 | 61 |
| 420 | 20240403 | 121300 | 2433992400 | 22250 | 22250 | 22250 | 22250 | 300 |
| 421 | 20240403 | 121200 | 2427317400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 422 | 20240403 | 121100 | 2427317400 | 22250 | 22250 | 22250 | 22200 | 172 |
| 423 | 20240403 | 121000 | 2423490450 | 22250 | 22250 | 22250 | 22200 | 333 |
| 424 | 20240403 | 120900 | 2416081250 | 22250 | 22250 | 22250 | 22200 | 102 |
| 425 | 20240403 | 120800 | 2413812750 | 22250 | 22250 | 22250 | 22250 | 175 |
| 426 | 20240403 | 120700 | 2409919000 | 22250 | 22250 | 22250 | 22250 | 25 |
| 427 | 20240403 | 120600 | 2409362750 | 22250 | 22250 | 22250 | 22250 | 217 |
| 428 | 20240403 | 120500 | 2404534500 | 22250 | 22200 | 22250 | 22200 | 28 |
| 429 | 20240403 | 120400 | 2403912500 | 22200 | 22200 | 22200 | 22200 | 1 |
| 430 | 20240403 | 120300 | 2403890300 | 22250 | 22250 | 22250 | 22200 | 7 |
| 431 | 20240403 | 120200 | 2403734600 | 22250 | 22250 | 22250 | 22250 | 604 |
| 432 | 20240403 | 120100 | 2390295600 | 22250 | 22250 | 22250 | 22200 | 75 |
| 433 | 20240403 | 120000 | 2388629350 | 22250 | 22250 | 22250 | 22200 | 53 |
| 434 | 20240403 | 115900 | 2387450600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 435 | 20240403 | 115800 | 2387450600 | 22200 | 22200 | 22250 | 22200 | 80 |
| 436 | 20240403 | 115700 | 2385672300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 437 | 20240403 | 115600 | 2385672300 | 22200 | 22250 | 22250 | 22200 | 192 |
| 438 | 20240403 | 115500 | 2381409400 | 22250 | 22200 | 22250 | 22200 | 3 |
| 439 | 20240403 | 115400 | 2381342700 | 22250 | 22250 | 22250 | 22250 | 23 |
| 440 | 20240403 | 115300 | 2380830950 | 22250 | 22250 | 22250 | 22250 | 746 |
| 441 | 20240403 | 115200 | 2364232450 | 22300 | 22250 | 22300 | 22250 | 467 |
| 442 | 20240403 | 115100 | 2353840150 | 22250 | 22300 | 22300 | 22250 | 103 |
| 443 | 20240403 | 115000 | 2351543300 | 22250 | 22250 | 22250 | 22250 | 137 |
| 444 | 20240403 | 114900 | 2348495050 | 22300 | 22300 | 22300 | 22250 | 48 |
| 445 | 20240403 | 114800 | 2347425950 | 22300 | 22300 | 22300 | 22300 | 52 |
| 446 | 20240403 | 114700 | 2346266350 | 22300 | 22300 | 22300 | 22300 | 200 |
| 447 | 20240403 | 114600 | 2341806350 | 22250 | 22250 | 22250 | 22250 | 5 |
| 448 | 20240403 | 114500 | 2341695100 | 22250 | 22300 | 22300 | 22250 | 117 |
| 449 | 20240403 | 114400 | 2339086050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 450 | 20240403 | 114300 | 2339086050 | 22300 | 22300 | 22300 | 22300 | 173 |
| 451 | 20240403 | 114200 | 2335228150 | 22300 | 22300 | 22300 | 22250 | 286 |
| 452 | 20240403 | 114100 | 2328850400 | 22300 | 22300 | 22300 | 22300 | 39 |
| 453 | 20240403 | 114000 | 2327980700 | 22300 | 22250 | 22300 | 22250 | 649 |
| 454 | 20240403 | 113900 | 2313508150 | 22250 | 22300 | 22300 | 22250 | 109 |
| 455 | 20240403 | 113800 | 2311082850 | 22250 | 22300 | 22300 | 22250 | 97 |
| 456 | 20240403 | 113700 | 2308919800 | 22300 | 22300 | 22300 | 22300 | 749 |
| 457 | 20240403 | 113600 | 2292217100 | 22300 | 22300 | 22300 | 22300 | 23 |
| 458 | 20240403 | 113500 | 2291704200 | 22250 | 22300 | 22300 | 22250 | 302 |
| 459 | 20240403 | 113400 | 2284969700 | 22300 | 22300 | 22300 | 22300 | 28 |
| 460 | 20240403 | 113300 | 2284345300 | 22300 | 22300 | 22300 | 22300 | 47 |
| 461 | 20240403 | 113200 | 2283297200 | 22250 | 22300 | 22350 | 22250 | 314 |
| 462 | 20240403 | 113100 | 2276295650 | 22300 | 22300 | 22300 | 22300 | 665 |
| 463 | 20240403 | 113000 | 2261466150 | 22300 | 22300 | 22300 | 22300 | 530 |
| 464 | 20240403 | 112900 | 2249647150 | 22250 | 22300 | 22300 | 22250 | 5 |
| 465 | 20240403 | 112800 | 2249535700 | 22300 | 22250 | 22300 | 22250 | 246 |
| 466 | 20240403 | 112700 | 2244061950 | 22250 | 22250 | 22250 | 22200 | 27 |
| 467 | 20240403 | 112600 | 2243461250 | 22250 | 22250 | 22250 | 22250 | 150 |
| 468 | 20240403 | 112500 | 2240123750 | 22200 | 22200 | 22300 | 22200 | 596 |
| 469 | 20240403 | 112400 | 2226875350 | 22250 | 22250 | 22250 | 22200 | 159 |
| 470 | 20240403 | 112300 | 2223343100 | 22250 | 22250 | 22250 | 22200 | 1198 |
| 471 | 20240403 | 112200 | 2196712000 | 22250 | 22250 | 22250 | 22250 | 26 |
| 472 | 20240403 | 112100 | 2196133500 | 22200 | 22200 | 22200 | 22200 | 1 |
| 473 | 20240403 | 112000 | 2196111300 | 22200 | 22250 | 22250 | 22200 | 658 |
| 474 | 20240403 | 111900 | 2181498900 | 22250 | 22300 | 22300 | 22200 | 89 |
| 475 | 20240403 | 111800 | 2179519700 | 22200 | 22200 | 22250 | 22200 | 517 |
| 476 | 20240403 | 111700 | 2168038600 | 22200 | 22200 | 22200 | 22200 | 5 |
| 477 | 20240403 | 111600 | 2167927600 | 22200 | 22200 | 22200 | 22150 | 337 |
| 478 | 20240403 | 111500 | 2160450650 | 22150 | 22200 | 22200 | 22150 | 30 |
| 479 | 20240403 | 111400 | 2159784700 | 22200 | 22150 | 22200 | 22150 | 61 |
| 480 | 20240403 | 111300 | 2158430650 | 22200 | 22200 | 22200 | 22200 | 87 |
| 481 | 20240403 | 111200 | 2156499250 | 22200 | 22200 | 22250 | 22200 | 194 |
| 482 | 20240403 | 111100 | 2152192200 | 22200 | 22200 | 22250 | 22200 | 602 |
| 483 | 20240403 | 111000 | 2138826650 | 22200 | 22200 | 22200 | 22150 | 160 |
| 484 | 20240403 | 110900 | 2135274700 | 22200 | 22150 | 22200 | 22150 | 514 |
| 485 | 20240403 | 110800 | 2123864150 | 22200 | 22150 | 22200 | 22150 | 202 |
| 486 | 20240403 | 110700 | 2119389750 | 22200 | 22200 | 22200 | 22150 | 67 |
| 487 | 20240403 | 110600 | 2117902400 | 22200 | 22250 | 22250 | 22200 | 1998 |
| 488 | 20240403 | 110500 | 2073545650 | 22250 | 22250 | 22250 | 22200 | 495 |
| 489 | 20240403 | 110400 | 2062553450 | 22250 | 22250 | 22250 | 22200 | 79 |
| 490 | 20240403 | 110300 | 2060798000 | 22200 | 22250 | 22250 | 22200 | 245 |
| 491 | 20240403 | 110200 | 2055346850 | 22250 | 22250 | 22250 | 22250 | 73 |
| 492 | 20240403 | 110100 | 2053722600 | 22250 | 22250 | 22250 | 22250 | 190 |
| 493 | 20240403 | 110000 | 2049495100 | 22250 | 22200 | 22250 | 22200 | 604 |
| 494 | 20240403 | 105900 | 2036084200 | 22250 | 22300 | 22300 | 22200 | 2958 |
| 495 | 20240403 | 105800 | 1970362200 | 22300 | 22300 | 22300 | 22250 | 133 |
| 496 | 20240403 | 105700 | 1967401300 | 22250 | 22300 | 22300 | 22250 | 704 |
| 497 | 20240403 | 105600 | 1951734550 | 22300 | 22300 | 22300 | 22250 | 147 |
| 498 | 20240403 | 105500 | 1948461500 | 22250 | 22300 | 22300 | 22250 | 571 |
| 499 | 20240403 | 105400 | 1935755100 | 22250 | 22300 | 22300 | 22250 | 305 |
| 500 | 20240403 | 105300 | 1928963650 | 22300 | 22300 | 22300 | 22300 | 57 |
| 501 | 20240403 | 105200 | 1927692550 | 22300 | 22300 | 22350 | 22300 | 335 |
| 502 | 20240403 | 105100 | 1920219550 | 22350 | 22300 | 22350 | 22250 | 358 |
| 503 | 20240403 | 105000 | 1912240250 | 22250 | 22300 | 22350 | 22250 | 956 |
| 504 | 20240403 | 104900 | 1890926400 | 22250 | 22250 | 22300 | 22250 | 403 |
| 505 | 20240403 | 104800 | 1881958850 | 22300 | 22350 | 22350 | 22300 | 3278 |
| 506 | 20240403 | 104700 | 1808858300 | 22350 | 22350 | 22350 | 22300 | 619 |
| 507 | 20240403 | 104600 | 1795052350 | 22300 | 22300 | 22350 | 22300 | 226 |
| 508 | 20240403 | 104500 | 1790011300 | 22350 | 22350 | 22350 | 22300 | 501 |
| 509 | 20240403 | 104400 | 1778821500 | 22350 | 22350 | 22350 | 22300 | 241 |
| 510 | 20240403 | 104300 | 1773440700 | 22350 | 22350 | 22350 | 22350 | 1586 |
| 511 | 20240403 | 104200 | 1737993600 | 22400 | 22400 | 22400 | 22350 | 737 |
| 512 | 20240403 | 104100 | 1721489850 | 22450 | 22400 | 22450 | 22400 | 326 |
| 513 | 20240403 | 104000 | 1714187200 | 22400 | 22450 | 22450 | 22400 | 286 |
| 514 | 20240403 | 103900 | 1707780750 | 22450 | 22400 | 22450 | 22400 | 626 |
| 515 | 20240403 | 103800 | 1693755500 | 22350 | 22400 | 22400 | 22350 | 279 |
| 516 | 20240403 | 103700 | 1687515950 | 22400 | 22450 | 22450 | 22400 | 552 |
| 517 | 20240403 | 103600 | 1675148700 | 22450 | 22400 | 22450 | 22400 | 255 |
| 518 | 20240403 | 103500 | 1669434000 | 22400 | 22350 | 22400 | 22350 | 216 |
| 519 | 20240403 | 103400 | 1664601150 | 22400 | 22400 | 22400 | 22350 | 269 |
| 520 | 20240403 | 103300 | 1658580550 | 22450 | 22400 | 22450 | 22350 | 278 |
| 521 | 20240403 | 103200 | 1652351600 | 22350 | 22450 | 22450 | 22350 | 470 |
| 522 | 20240403 | 103100 | 1641828650 | 22400 | 22400 | 22400 | 22350 | 231 |
| 523 | 20240403 | 103000 | 1636659250 | 22350 | 22350 | 22350 | 22300 | 223 |
| 524 | 20240403 | 102900 | 1631680250 | 22300 | 22350 | 22350 | 22300 | 274 |
| 525 | 20240403 | 102800 | 1625561350 | 22350 | 22350 | 22350 | 22350 | 151 |
| 526 | 20240403 | 102700 | 1622186500 | 22300 | 22300 | 22400 | 22300 | 671 |
| 527 | 20240403 | 102600 | 1607215800 | 22300 | 22300 | 22300 | 22250 | 442 |
| 528 | 20240403 | 102500 | 1597364250 | 22300 | 22300 | 22300 | 22250 | 504 |
| 529 | 20240403 | 102400 | 1586140050 | 22300 | 22300 | 22300 | 22250 | 369 |
| 530 | 20240403 | 102300 | 1577920600 | 22300 | 22350 | 22350 | 22250 | 259 |
| 531 | 20240403 | 102200 | 1572153050 | 22300 | 22350 | 22350 | 22300 | 683 |
| 532 | 20240403 | 102100 | 1556920250 | 22350 | 22300 | 22350 | 22300 | 670 |
| 533 | 20240403 | 102000 | 1541975400 | 22300 | 22300 | 22350 | 22250 | 672 |
| 534 | 20240403 | 101900 | 1526989150 | 22250 | 22300 | 22300 | 22250 | 195 |
| 535 | 20240403 | 101800 | 1522645650 | 22350 | 22350 | 22350 | 22300 | 618 |
| 536 | 20240403 | 101700 | 1508854650 | 22350 | 22350 | 22400 | 22300 | 356 |
| 537 | 20240403 | 101600 | 1500895750 | 22350 | 22400 | 22400 | 22350 | 111 |
| 538 | 20240403 | 101500 | 1498414600 | 22400 | 22300 | 22400 | 22250 | 546 |
| 539 | 20240403 | 101400 | 1486248750 | 22250 | 22350 | 22400 | 22250 | 6882 |
| 540 | 20240403 | 101300 | 1332827550 | 22400 | 22400 | 22400 | 22350 | 314 |
| 541 | 20240403 | 101200 | 1325804100 | 22450 | 22450 | 22500 | 22400 | 4294 |
| 542 | 20240403 | 101100 | 1229609000 | 22400 | 22450 | 22450 | 22400 | 294 |
| 543 | 20240403 | 101000 | 1223013700 | 22450 | 22450 | 22450 | 22400 | 384 |
| 544 | 20240403 | 100900 | 1214405100 | 22400 | 22450 | 22500 | 22400 | 534 |
| 545 | 20240403 | 100800 | 1202431650 | 22450 | 22450 | 22500 | 22450 | 3001 |
| 546 | 20240403 | 100700 | 1135050350 | 22450 | 22550 | 22550 | 22450 | 316 |
| 547 | 20240403 | 100600 | 1127945950 | 22500 | 22600 | 22600 | 22500 | 187 |
| 548 | 20240403 | 100500 | 1123733200 | 22600 | 22550 | 22600 | 22500 | 3342 |
| 549 | 20240403 | 100400 | 1048532000 | 22550 | 22550 | 22550 | 22500 | 124 |
| 550 | 20240403 | 100300 | 1045740800 | 22500 | 22550 | 22550 | 22500 | 304 |
| 551 | 20240403 | 100200 | 1038895650 | 22500 | 22550 | 22550 | 22500 | 846 |
| 552 | 20240403 | 100100 | 1019831900 | 22550 | 22600 | 22600 | 22550 | 314 |
| 553 | 20240403 | 100000 | 1012747000 | 22600 | 22550 | 22600 | 22550 | 429 |
| 554 | 20240403 | 095900 | 1003055800 | 22550 | 22550 | 22550 | 22550 | 617 |
| 555 | 20240403 | 095800 | 989142450 | 22550 | 22550 | 22550 | 22550 | 91 |
| 556 | 20240403 | 095700 | 987090400 | 22550 | 22550 | 22550 | 22550 | 430 |
| 557 | 20240403 | 095600 | 977393900 | 22550 | 22600 | 22600 | 22550 | 4027 |
| 558 | 20240403 | 095500 | 886584800 | 22600 | 22550 | 22600 | 22550 | 344 |
| 559 | 20240403 | 095400 | 878820850 | 22550 | 22550 | 22600 | 22550 | 303 |
| 560 | 20240403 | 095300 | 871984700 | 22550 | 22650 | 22650 | 22550 | 1434 |
| 561 | 20240403 | 095200 | 839584000 | 22650 | 22650 | 22650 | 22650 | 123 |
| 562 | 20240403 | 095100 | 836798050 | 22600 | 22650 | 22650 | 22600 | 1512 |
| 563 | 20240403 | 095000 | 802571350 | 22700 | 22700 | 22700 | 22650 | 578 |
| 564 | 20240403 | 094900 | 789460750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 565 | 20240403 | 094800 | 789460750 | 22700 | 22700 | 22750 | 22700 | 581 |
| 566 | 20240403 | 094700 | 776271950 | 22700 | 22750 | 22750 | 22700 | 1107 |
| 567 | 20240403 | 094600 | 751142750 | 22750 | 22750 | 22750 | 22700 | 229 |
| 568 | 20240403 | 094500 | 745937300 | 22700 | 22700 | 22750 | 22700 | 113 |
| 569 | 20240403 | 094400 | 743372150 | 22700 | 22750 | 22750 | 22700 | 32 |
| 570 | 20240403 | 094300 | 742644650 | 22750 | 22750 | 22750 | 22750 | 79 |
| 571 | 20240403 | 094200 | 740847400 | 22750 | 22750 | 22750 | 22750 | 11 |
| 572 | 20240403 | 094100 | 740597150 | 22700 | 22750 | 22750 | 22700 | 437 |
| 573 | 20240403 | 094000 | 730657900 | 22750 | 22750 | 22800 | 22700 | 475 |
| 574 | 20240403 | 093900 | 719861150 | 22750 | 22800 | 22800 | 22750 | 70 |
| 575 | 20240403 | 093800 | 718267200 | 22850 | 22850 | 22900 | 22850 | 153 |
| 576 | 20240403 | 093700 | 714770750 | 22900 | 22800 | 22900 | 22800 | 288 |
| 577 | 20240403 | 093600 | 708194650 | 22850 | 22850 | 22850 | 22850 | 446 |
| 578 | 20240403 | 093500 | 698003550 | 22800 | 22800 | 22800 | 22750 | 429 |
| 579 | 20240403 | 093400 | 688227350 | 22800 | 22700 | 22800 | 22700 | 65 |
| 580 | 20240403 | 093300 | 686750850 | 22700 | 22700 | 22800 | 22700 | 99 |
| 581 | 20240403 | 093200 | 684501250 | 22750 | 22750 | 22750 | 22750 | 128 |
| 582 | 20240403 | 093100 | 681589250 | 22750 | 22750 | 22750 | 22700 | 84 |
| 583 | 20240403 | 093000 | 679680200 | 22750 | 22750 | 22750 | 22700 | 1341 |
| 584 | 20240403 | 092900 | 649200900 | 22750 | 22800 | 22800 | 22750 | 322 |
| 585 | 20240403 | 092800 | 641872900 | 22750 | 22750 | 22750 | 22750 | 1 |
| 586 | 20240403 | 092700 | 641850150 | 22750 | 22750 | 22750 | 22750 | 19 |
| 587 | 20240403 | 092600 | 641417900 | 22750 | 22750 | 22750 | 22750 | 265 |
| 588 | 20240403 | 092500 | 635389150 | 22750 | 22750 | 22750 | 22750 | 14 |
| 589 | 20240403 | 092400 | 635070650 | 22700 | 22700 | 22750 | 22700 | 90 |
| 590 | 20240403 | 092300 | 633027150 | 22700 | 22750 | 22750 | 22700 | 660 |
| 591 | 20240403 | 092200 | 618044650 | 22750 | 22750 | 22750 | 22750 | 90 |
| 592 | 20240403 | 092100 | 615997150 | 22750 | 22700 | 22750 | 22700 | 882 |
| 593 | 20240403 | 092000 | 595944750 | 22700 | 22650 | 22700 | 22650 | 252 |
| 594 | 20240403 | 091900 | 590225850 | 22700 | 22650 | 22700 | 22650 | 819 |
| 595 | 20240403 | 091800 | 571647500 | 22650 | 22650 | 22650 | 22600 | 1788 |
| 596 | 20240403 | 091700 | 531223500 | 22600 | 22650 | 22650 | 22600 | 878 |
| 597 | 20240403 | 091600 | 511336900 | 22650 | 22600 | 22650 | 22600 | 356 |
| 598 | 20240403 | 091500 | 503279750 | 22650 | 22650 | 22650 | 22600 | 1289 |
| 599 | 20240403 | 091400 | 474105800 | 22650 | 22650 | 22700 | 22600 | 734 |
| 600 | 20240403 | 091300 | 457483550 | 22650 | 22700 | 22700 | 22650 | 2313 |
| 601 | 20240403 | 091200 | 405071500 | 22700 | 22700 | 22700 | 22650 | 1169 |
| 602 | 20240403 | 091100 | 378537950 | 22700 | 22750 | 22750 | 22700 | 3823 |
| 603 | 20240403 | 091000 | 291732250 | 22750 | 22800 | 22800 | 22700 | 269 |
| 604 | 20240403 | 090900 | 285608800 | 22750 | 22800 | 22800 | 22750 | 1602 |
| 605 | 20240403 | 090800 | 249145150 | 22800 | 22800 | 22850 | 22750 | 661 |
| 606 | 20240403 | 090700 | 234077800 | 22850 | 22700 | 22850 | 22700 | 736 |
| 607 | 20240403 | 090600 | 217321700 | 22700 | 22800 | 22850 | 22700 | 877 |
| 608 | 20240403 | 090500 | 197377600 | 22800 | 22750 | 22800 | 22750 | 290 |
| 609 | 20240403 | 090400 | 190772250 | 22800 | 22850 | 22850 | 22700 | 564 |
| 610 | 20240403 | 090300 | 177944950 | 22750 | 22750 | 22950 | 22750 | 1600 |
| 611 | 20240403 | 090200 | 141483400 | 22750 | 22650 | 22750 | 22650 | 600 |
| 612 | 20240403 | 090100 | 127882600 | 22700 | 22800 | 22850 | 22700 | 2353 |
| 613 | 20240403 | 090000 | 74332150 | 22800 | 23000 | 23100 | 22700 | 2944 |