32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 191000 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 1768 |
| 3 | 20240328 | 190900 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 4 | 20240328 | 190800 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 5 | 20240328 | 190700 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 6 | 20240328 | 190600 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 7 | 20240328 | 190500 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 8 | 20240328 | 190400 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 9 | 20240328 | 190300 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 10 | 20240328 | 190200 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 11 | 20240328 | 190100 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 12 | 20240328 | 190000 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 13 | 20240328 | 185900 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 14 | 20240328 | 185800 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 15 | 20240328 | 185700 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 16 | 20240328 | 185600 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 17 | 20240328 | 185500 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 18 | 20240328 | 185400 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 19 | 20240328 | 185300 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 20 | 20240328 | 185200 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 21 | 20240328 | 185100 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 22 | 20240328 | 185000 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 23 | 20240328 | 184900 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 24 | 20240328 | 184800 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 25 | 20240328 | 184700 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 26 | 20240328 | 184600 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 27 | 20240328 | 184500 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 28 | 20240328 | 184400 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 29 | 20240328 | 184300 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 30 | 20240328 | 184200 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 31 | 20240328 | 184100 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 32 | 20240328 | 184000 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 1768 |
| 33 | 20240328 | 183900 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 34 | 20240328 | 183800 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 35 | 20240328 | 183700 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 36 | 20240328 | 183600 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 37 | 20240328 | 183500 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 38 | 20240328 | 183400 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 39 | 20240328 | 183300 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 40 | 20240328 | 183200 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 41 | 20240328 | 183100 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 42 | 20240328 | 183000 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 43 | 20240328 | 182900 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 44 | 20240328 | 182800 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 45 | 20240328 | 182700 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 46 | 20240328 | 182600 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 47 | 20240328 | 182500 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 48 | 20240328 | 182400 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 49 | 20240328 | 182300 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 50 | 20240328 | 182200 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 51 | 20240328 | 182100 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 52 | 20240328 | 182000 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 53 | 20240328 | 181900 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 54 | 20240328 | 181800 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 55 | 20240328 | 181700 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 56 | 20240328 | 181600 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 57 | 20240328 | 181500 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 58 | 20240328 | 181400 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 59 | 20240328 | 181300 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 60 | 20240328 | 181200 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 61 | 20240328 | 181100 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 62 | 20240328 | 181000 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 1768 |
| 63 | 20240328 | 180900 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 64 | 20240328 | 180800 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 65 | 20240328 | 180700 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 66 | 20240328 | 180600 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 67 | 20240328 | 180500 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 68 | 20240328 | 180400 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 69 | 20240328 | 180300 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 70 | 20240328 | 180200 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 71 | 20240328 | 180100 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 72 | 20240328 | 180000 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 73 | 20240328 | 175900 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 74 | 20240328 | 175800 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 75 | 20240328 | 175700 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 76 | 20240328 | 175600 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 77 | 20240328 | 175500 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 78 | 20240328 | 175400 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 79 | 20240328 | 175300 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 80 | 20240328 | 175200 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 81 | 20240328 | 175100 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 82 | 20240328 | 175000 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 83 | 20240328 | 174900 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 84 | 20240328 | 174800 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 85 | 20240328 | 174700 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 86 | 20240328 | 174600 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 87 | 20240328 | 174500 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 88 | 20240328 | 174400 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 89 | 20240328 | 174300 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 90 | 20240328 | 174200 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 91 | 20240328 | 174100 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 92 | 20240328 | 174000 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 1768 |
| 93 | 20240328 | 173900 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 94 | 20240328 | 173800 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 95 | 20240328 | 173700 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 96 | 20240328 | 173600 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 97 | 20240328 | 173500 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 98 | 20240328 | 173400 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 99 | 20240328 | 173300 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 100 | 20240328 | 173200 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 101 | 20240328 | 173100 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 102 | 20240328 | 173000 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 103 | 20240328 | 172900 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 104 | 20240328 | 172800 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 105 | 20240328 | 172700 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 106 | 20240328 | 172600 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 107 | 20240328 | 172500 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 108 | 20240328 | 172400 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 109 | 20240328 | 172300 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 110 | 20240328 | 172200 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 111 | 20240328 | 172100 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 112 | 20240328 | 172000 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 113 | 20240328 | 171900 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 114 | 20240328 | 171800 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 115 | 20240328 | 171700 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 116 | 20240328 | 171600 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 117 | 20240328 | 171500 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 118 | 20240328 | 171400 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 119 | 20240328 | 171300 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 120 | 20240328 | 171200 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 121 | 20240328 | 171100 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 122 | 20240328 | 171000 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 1768 |
| 123 | 20240328 | 170900 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 124 | 20240328 | 170800 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 125 | 20240328 | 170700 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 126 | 20240328 | 170600 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 127 | 20240328 | 170500 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 128 | 20240328 | 170400 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 129 | 20240328 | 170300 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 130 | 20240328 | 170200 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 131 | 20240328 | 170100 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 132 | 20240328 | 170000 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 133 | 20240328 | 165900 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 134 | 20240328 | 165800 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 135 | 20240328 | 165700 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 136 | 20240328 | 165600 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 137 | 20240328 | 165500 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 138 | 20240328 | 165400 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 139 | 20240328 | 165300 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 140 | 20240328 | 165200 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 141 | 20240328 | 165100 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 142 | 20240328 | 165000 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 143 | 20240328 | 164900 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 144 | 20240328 | 164800 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 145 | 20240328 | 164700 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 146 | 20240328 | 164600 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 147 | 20240328 | 164500 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 148 | 20240328 | 164400 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 149 | 20240328 | 164300 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 150 | 20240328 | 164200 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 151 | 20240328 | 164100 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 152 | 20240328 | 164000 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 1768 |
| 153 | 20240328 | 163900 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 154 | 20240328 | 163800 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 155 | 20240328 | 163700 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 156 | 20240328 | 163600 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 157 | 20240328 | 163500 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 158 | 20240328 | 163400 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 159 | 20240328 | 163300 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 160 | 20240328 | 163200 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 161 | 20240328 | 163100 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 162 | 20240328 | 163000 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 163 | 20240328 | 162900 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 164 | 20240328 | 162800 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 165 | 20240328 | 162700 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 166 | 20240328 | 162600 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 167 | 20240328 | 162500 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 168 | 20240328 | 162400 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 169 | 20240328 | 162300 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 170 | 20240328 | 162200 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 171 | 20240328 | 162100 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 172 | 20240328 | 162000 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 173 | 20240328 | 161900 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 174 | 20240328 | 161800 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 175 | 20240328 | 161700 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 176 | 20240328 | 161600 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 177 | 20240328 | 161500 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 178 | 20240328 | 161400 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 179 | 20240328 | 161300 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 180 | 20240328 | 161200 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 181 | 20240328 | 161100 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 182 | 20240328 | 161000 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 1768 |
| 183 | 20240328 | 160900 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 184 | 20240328 | 160800 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 185 | 20240328 | 160700 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 186 | 20240328 | 160600 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 187 | 20240328 | 160500 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 188 | 20240328 | 160400 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 189 | 20240328 | 160300 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 190 | 20240328 | 160200 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 191 | 20240328 | 160100 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 192 | 20240328 | 160000 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 193 | 20240328 | 155900 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 194 | 20240328 | 155800 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 195 | 20240328 | 155700 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 196 | 20240328 | 155600 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 197 | 20240328 | 155500 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 198 | 20240328 | 155400 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 199 | 20240328 | 155300 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 200 | 20240328 | 155200 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 201 | 20240328 | 155100 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 202 | 20240328 | 155000 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 203 | 20240328 | 154900 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 204 | 20240328 | 154800 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 205 | 20240328 | 154700 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 206 | 20240328 | 154600 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 207 | 20240328 | 154500 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 208 | 20240328 | 154400 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 209 | 20240328 | 154300 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 210 | 20240328 | 154200 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 211 | 20240328 | 154100 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 212 | 20240328 | 154000 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 1768 |
| 213 | 20240328 | 153900 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 214 | 20240328 | 153800 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 215 | 20240328 | 153700 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 216 | 20240328 | 153600 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 217 | 20240328 | 153500 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 218 | 20240328 | 153400 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 219 | 20240328 | 153300 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 220 | 20240328 | 153200 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 221 | 20240328 | 153100 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 222 | 20240328 | 153000 | 9309054300 | 59700 | 59700 | 59700 | 59700 | 1768 |
| 223 | 20240328 | 152900 | 9203504700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 224 | 20240328 | 152800 | 9203504700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 225 | 20240328 | 152700 | 9203504700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 226 | 20240328 | 152600 | 9203504700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 227 | 20240328 | 152500 | 9203504700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 228 | 20240328 | 152400 | 9203504700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 229 | 20240328 | 152300 | 9203504700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 230 | 20240328 | 152200 | 9203504700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 231 | 20240328 | 152100 | 9203504700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 232 | 20240328 | 152000 | 9203504700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 233 | 20240328 | 151900 | 9203504700 | 59600 | 59700 | 59700 | 59600 | 203 |
| 234 | 20240328 | 151800 | 9191394800 | 59400 | 59500 | 59600 | 59400 | 1095 |
| 235 | 20240328 | 151700 | 9126200400 | 59500 | 59500 | 59600 | 59400 | 128 |
| 236 | 20240328 | 151600 | 9118584500 | 59400 | 59500 | 59600 | 59400 | 293 |
| 237 | 20240328 | 151500 | 9101163400 | 59500 | 59500 | 59600 | 59400 | 285 |
| 238 | 20240328 | 151400 | 9084220400 | 59500 | 59400 | 59600 | 59400 | 224 |
| 239 | 20240328 | 151300 | 9070887900 | 59400 | 59400 | 59400 | 59400 | 228 |
| 240 | 20240328 | 151200 | 9057344700 | 59400 | 59700 | 59700 | 59400 | 29 |
| 241 | 20240328 | 151100 | 9055619100 | 59400 | 59500 | 59800 | 59400 | 226 |
| 242 | 20240328 | 151000 | 9042173900 | 59500 | 59500 | 59700 | 59500 | 298 |
| 243 | 20240328 | 150900 | 9024400500 | 59600 | 59600 | 59600 | 59600 | 114 |
| 244 | 20240328 | 150800 | 9017606100 | 59600 | 59500 | 59600 | 59500 | 141 |
| 245 | 20240328 | 150700 | 9009203500 | 59500 | 59500 | 59500 | 59300 | 316 |
| 246 | 20240328 | 150600 | 8990410900 | 59500 | 59500 | 59500 | 59500 | 65 |
| 247 | 20240328 | 150500 | 8986543400 | 59500 | 59400 | 59500 | 59400 | 173 |
| 248 | 20240328 | 150400 | 8976262600 | 59400 | 59400 | 59500 | 59200 | 1753 |
| 249 | 20240328 | 150300 | 8872271800 | 59400 | 59400 | 59500 | 59400 | 507 |
| 250 | 20240328 | 150200 | 8842153000 | 59400 | 59500 | 59500 | 59400 | 278 |
| 251 | 20240328 | 150100 | 8825618100 | 59500 | 59400 | 59500 | 59300 | 267 |
| 252 | 20240328 | 150000 | 8809758500 | 59400 | 59500 | 59500 | 59400 | 51 |
| 253 | 20240328 | 145900 | 8806728100 | 59400 | 59400 | 59400 | 59400 | 244 |
| 254 | 20240328 | 145800 | 8792234500 | 59500 | 59500 | 59500 | 59500 | 230 |
| 255 | 20240328 | 145700 | 8778549500 | 59500 | 59500 | 59600 | 59500 | 105 |
| 256 | 20240328 | 145600 | 8772300900 | 59500 | 59600 | 59600 | 59500 | 19 |
| 257 | 20240328 | 145500 | 8771168600 | 59600 | 59500 | 59600 | 59500 | 42 |
| 258 | 20240328 | 145400 | 8768668600 | 59500 | 59400 | 59600 | 59400 | 72 |
| 259 | 20240328 | 145300 | 8764388800 | 59400 | 59400 | 59400 | 59400 | 67 |
| 260 | 20240328 | 145200 | 8760409000 | 59400 | 59600 | 59600 | 59400 | 201 |
| 261 | 20240328 | 145100 | 8748466300 | 59600 | 59400 | 59600 | 59400 | 195 |
| 262 | 20240328 | 145000 | 8736871700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 263 | 20240328 | 144900 | 8736871700 | 59500 | 59500 | 59500 | 59500 | 10 |
| 264 | 20240328 | 144800 | 8736276700 | 59500 | 59400 | 59500 | 59400 | 277 |
| 265 | 20240328 | 144700 | 8719798700 | 59400 | 59300 | 59400 | 59300 | 33 |
| 266 | 20240328 | 144600 | 8717841600 | 59400 | 59400 | 59400 | 59400 | 299 |
| 267 | 20240328 | 144500 | 8700081000 | 59400 | 59400 | 59400 | 59400 | 76 |
| 268 | 20240328 | 144400 | 8695566600 | 59400 | 59400 | 59400 | 59400 | 153 |
| 269 | 20240328 | 144300 | 8686478400 | 59500 | 59600 | 59600 | 59500 | 363 |
| 270 | 20240328 | 144200 | 8664879700 | 59600 | 59600 | 59600 | 59600 | 21 |
| 271 | 20240328 | 144100 | 8663628100 | 59600 | 59600 | 59600 | 59600 | 2 |
| 272 | 20240328 | 144000 | 8663508900 | 59500 | 59500 | 59500 | 59500 | 90 |
| 273 | 20240328 | 143900 | 8658153900 | 59500 | 59500 | 59500 | 59500 | 77 |
| 274 | 20240328 | 143800 | 8653572400 | 59500 | 59400 | 59500 | 59400 | 92 |
| 275 | 20240328 | 143700 | 8648102200 | 59400 | 59500 | 59500 | 59400 | 60 |
| 276 | 20240328 | 143600 | 8644533200 | 59500 | 59600 | 59600 | 59500 | 519 |
| 277 | 20240328 | 143500 | 8613651700 | 59600 | 59600 | 59600 | 59600 | 389 |
| 278 | 20240328 | 143400 | 8590467300 | 59800 | 59600 | 59800 | 59600 | 8 |
| 279 | 20240328 | 143300 | 8589990300 | 59800 | 59800 | 59800 | 59700 | 623 |
| 280 | 20240328 | 143200 | 8552795700 | 59800 | 59800 | 59800 | 59800 | 4 |
| 281 | 20240328 | 143100 | 8552556500 | 59800 | 59800 | 59800 | 59800 | 130 |
| 282 | 20240328 | 143000 | 8544782500 | 59800 | 59800 | 59800 | 59800 | 50 |
| 283 | 20240328 | 142900 | 8541792500 | 59800 | 59800 | 59800 | 59700 | 234 |
| 284 | 20240328 | 142800 | 8527804300 | 59700 | 59700 | 59700 | 59700 | 334 |
| 285 | 20240328 | 142700 | 8507864500 | 59700 | 59700 | 59700 | 59700 | 34 |
| 286 | 20240328 | 142600 | 8505834700 | 59700 | 59800 | 59800 | 59700 | 63 |
| 287 | 20240328 | 142500 | 8502073300 | 59800 | 59700 | 59800 | 59700 | 581 |
| 288 | 20240328 | 142400 | 8467336600 | 59800 | 59700 | 59800 | 59700 | 70 |
| 289 | 20240328 | 142300 | 8463157500 | 59700 | 59800 | 59800 | 59700 | 236 |
| 290 | 20240328 | 142200 | 8449065700 | 59800 | 59900 | 59900 | 59800 | 389 |
| 291 | 20240328 | 142100 | 8425802100 | 59900 | 59900 | 59900 | 59900 | 38 |
| 292 | 20240328 | 142000 | 8423525900 | 59900 | 59800 | 59900 | 59800 | 138 |
| 293 | 20240328 | 141900 | 8415268500 | 59900 | 59800 | 59900 | 59800 | 121 |
| 294 | 20240328 | 141800 | 8408032500 | 59700 | 59800 | 59800 | 59700 | 114 |
| 295 | 20240328 | 141700 | 8401225300 | 59800 | 59800 | 59800 | 59700 | 164 |
| 296 | 20240328 | 141600 | 8391426700 | 59800 | 59800 | 59800 | 59800 | 8 |
| 297 | 20240328 | 141500 | 8390948300 | 59800 | 59800 | 59800 | 59800 | 706 |
| 298 | 20240328 | 141400 | 8348729500 | 59700 | 59700 | 59800 | 59700 | 24 |
| 299 | 20240328 | 141300 | 8347295700 | 59800 | 59700 | 59800 | 59700 | 81 |
| 300 | 20240328 | 141200 | 8342458800 | 59700 | 59800 | 59800 | 59700 | 212 |
| 301 | 20240328 | 141100 | 8329781900 | 59800 | 59700 | 59800 | 59700 | 118 |
| 302 | 20240328 | 141000 | 8322730500 | 59800 | 59700 | 59800 | 59700 | 83 |
| 303 | 20240328 | 140900 | 8317774000 | 59700 | 59800 | 59800 | 59700 | 63 |
| 304 | 20240328 | 140800 | 8314011600 | 59800 | 59800 | 59800 | 59700 | 141 |
| 305 | 20240328 | 140700 | 8305584800 | 59700 | 59700 | 59700 | 59700 | 2 |
| 306 | 20240328 | 140600 | 8305465400 | 59800 | 59900 | 59900 | 59800 | 6 |
| 307 | 20240328 | 140500 | 8305106200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 308 | 20240328 | 140400 | 8305106200 | 59900 | 59900 | 59900 | 59700 | 153 |
| 309 | 20240328 | 140300 | 8295944400 | 59800 | 59900 | 59900 | 59800 | 156 |
| 310 | 20240328 | 140200 | 8286613800 | 59900 | 59800 | 59900 | 59800 | 37 |
| 311 | 20240328 | 140100 | 8284401100 | 59800 | 59700 | 59800 | 59700 | 545 |
| 312 | 20240328 | 140000 | 8251821100 | 59700 | 59800 | 59800 | 59700 | 257 |
| 313 | 20240328 | 135900 | 8236473000 | 59700 | 59600 | 59700 | 59600 | 329 |
| 314 | 20240328 | 135800 | 8216845100 | 59600 | 59600 | 59600 | 59600 | 199 |
| 315 | 20240328 | 135700 | 8204984700 | 59600 | 59500 | 59600 | 59500 | 134 |
| 316 | 20240328 | 135600 | 8197010300 | 59600 | 59600 | 59600 | 59600 | 212 |
| 317 | 20240328 | 135500 | 8184375100 | 59600 | 59700 | 59700 | 59600 | 25 |
| 318 | 20240328 | 135400 | 8182883800 | 59700 | 59600 | 59700 | 59600 | 140 |
| 319 | 20240328 | 135300 | 8174536000 | 59700 | 59700 | 59700 | 59700 | 22 |
| 320 | 20240328 | 135200 | 8173222600 | 59600 | 59600 | 59600 | 59600 | 90 |
| 321 | 20240328 | 135100 | 8167858600 | 59600 | 59700 | 59700 | 59600 | 125 |
| 322 | 20240328 | 135000 | 8160398100 | 59700 | 59700 | 59700 | 59700 | 31 |
| 323 | 20240328 | 134900 | 8158547400 | 59600 | 59600 | 59800 | 59600 | 259 |
| 324 | 20240328 | 134800 | 8143102800 | 59800 | 59700 | 59800 | 59600 | 312 |
| 325 | 20240328 | 134700 | 8124480000 | 59700 | 59700 | 59700 | 59700 | 26 |
| 326 | 20240328 | 134600 | 8122927800 | 59700 | 59700 | 59700 | 59700 | 131 |
| 327 | 20240328 | 134500 | 8115107100 | 59700 | 59600 | 59700 | 59600 | 174 |
| 328 | 20240328 | 134400 | 8104734200 | 59600 | 59700 | 59700 | 59600 | 22 |
| 329 | 20240328 | 134300 | 8103422500 | 59700 | 59700 | 59800 | 59700 | 131 |
| 330 | 20240328 | 134200 | 8095601300 | 59700 | 59800 | 59800 | 59700 | 123 |
| 331 | 20240328 | 134100 | 8088251400 | 59800 | 59800 | 59800 | 59800 | 2 |
| 332 | 20240328 | 134000 | 8088131800 | 59800 | 59700 | 59800 | 59700 | 500 |
| 333 | 20240328 | 133900 | 8058260600 | 59700 | 59700 | 59700 | 59700 | 10 |
| 334 | 20240328 | 133800 | 8057663600 | 59700 | 59700 | 59700 | 59700 | 23 |
| 335 | 20240328 | 133700 | 8056290500 | 59700 | 59700 | 59700 | 59600 | 58 |
| 336 | 20240328 | 133600 | 8052832900 | 59700 | 59600 | 59700 | 59600 | 38 |
| 337 | 20240328 | 133500 | 8050567200 | 59700 | 59700 | 59700 | 59700 | 317 |
| 338 | 20240328 | 133400 | 8031642300 | 59800 | 59500 | 59800 | 59500 | 375 |
| 339 | 20240328 | 133300 | 8009250300 | 59500 | 59700 | 59700 | 59500 | 1185 |
| 340 | 20240328 | 133200 | 7938570200 | 59800 | 59800 | 59800 | 59800 | 3 |
| 341 | 20240328 | 133100 | 7938390800 | 59800 | 59800 | 59800 | 59800 | 49 |
| 342 | 20240328 | 133000 | 7935460600 | 59800 | 59800 | 59800 | 59700 | 102 |
| 343 | 20240328 | 132900 | 7929368700 | 59700 | 59600 | 59700 | 59600 | 303 |
| 344 | 20240328 | 132800 | 7911305800 | 59600 | 59400 | 59600 | 59400 | 39 |
| 345 | 20240328 | 132700 | 7908986400 | 59500 | 59500 | 59600 | 59500 | 164 |
| 346 | 20240328 | 132600 | 7899228300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 347 | 20240328 | 132500 | 7899228300 | 59500 | 59500 | 59500 | 59500 | 142 |
| 348 | 20240328 | 132400 | 7890779300 | 59600 | 59700 | 59700 | 59600 | 1598 |
| 349 | 20240328 | 132300 | 7795410300 | 59700 | 59700 | 59700 | 59600 | 209 |
| 350 | 20240328 | 132200 | 7782933100 | 59600 | 59500 | 59600 | 59500 | 461 |
| 351 | 20240328 | 132100 | 7755487100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 352 | 20240328 | 132000 | 7755487100 | 59400 | 59400 | 59400 | 59400 | 131 |
| 353 | 20240328 | 131900 | 7747705700 | 59400 | 59400 | 59400 | 59400 | 49 |
| 354 | 20240328 | 131800 | 7744795100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 355 | 20240328 | 131700 | 7744795100 | 59300 | 59300 | 59300 | 59300 | 123 |
| 356 | 20240328 | 131600 | 7737501200 | 59400 | 59400 | 59400 | 59400 | 792 |
| 357 | 20240328 | 131500 | 7690456400 | 59400 | 59400 | 59500 | 59400 | 85 |
| 358 | 20240328 | 131400 | 7685404200 | 59400 | 59400 | 59400 | 59400 | 2 |
| 359 | 20240328 | 131300 | 7685285400 | 59500 | 59500 | 59500 | 59500 | 33 |
| 360 | 20240328 | 131200 | 7683321900 | 59500 | 59500 | 59500 | 59500 | 9 |
| 361 | 20240328 | 131100 | 7682786400 | 59600 | 59600 | 59600 | 59500 | 329 |
| 362 | 20240328 | 131000 | 7663190000 | 59600 | 59500 | 59600 | 59500 | 73 |
| 363 | 20240328 | 130900 | 7658839700 | 59400 | 59500 | 59500 | 59400 | 174 |
| 364 | 20240328 | 130800 | 7648503400 | 59500 | 59400 | 59600 | 59400 | 615 |
| 365 | 20240328 | 130700 | 7611908700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 366 | 20240328 | 130600 | 7611908700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 367 | 20240328 | 130500 | 7611908700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 368 | 20240328 | 130400 | 7611908700 | 59300 | 59500 | 59500 | 59300 | 52 |
| 369 | 20240328 | 130300 | 7608815100 | 59500 | 59300 | 59500 | 59300 | 408 |
| 370 | 20240328 | 130200 | 7584550400 | 59300 | 59400 | 59400 | 59300 | 67 |
| 371 | 20240328 | 130100 | 7580571000 | 59500 | 59500 | 59500 | 59400 | 409 |
| 372 | 20240328 | 130000 | 7556265500 | 59500 | 59500 | 59500 | 59500 | 64 |
| 373 | 20240328 | 125900 | 7552457500 | 59500 | 59500 | 59500 | 59500 | 134 |
| 374 | 20240328 | 125800 | 7544484500 | 59500 | 59400 | 59500 | 59400 | 124 |
| 375 | 20240328 | 125700 | 7537115700 | 59400 | 59400 | 59400 | 59400 | 35 |
| 376 | 20240328 | 125600 | 7535036700 | 59400 | 59300 | 59400 | 59300 | 68 |
| 377 | 20240328 | 125500 | 7531001400 | 59300 | 59300 | 59300 | 59300 | 41 |
| 378 | 20240328 | 125400 | 7528570100 | 59200 | 59200 | 59200 | 59200 | 420 |
| 379 | 20240328 | 125300 | 7503706100 | 59200 | 59200 | 59200 | 59100 | 154 |
| 380 | 20240328 | 125200 | 7494592300 | 59200 | 59200 | 59200 | 59200 | 69 |
| 381 | 20240328 | 125100 | 7490507500 | 59100 | 59100 | 59200 | 59100 | 536 |
| 382 | 20240328 | 125000 | 7458829400 | 59200 | 59200 | 59200 | 59200 | 200 |
| 383 | 20240328 | 124900 | 7446989400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 384 | 20240328 | 124800 | 7446989400 | 59300 | 59300 | 59300 | 59300 | 29 |
| 385 | 20240328 | 124700 | 7445269700 | 59200 | 59200 | 59200 | 59200 | 230 |
| 386 | 20240328 | 124600 | 7431653700 | 59200 | 59200 | 59200 | 59100 | 118 |
| 387 | 20240328 | 124500 | 7424671400 | 59200 | 59000 | 59200 | 59000 | 603 |
| 388 | 20240328 | 124400 | 7389090400 | 59000 | 59000 | 59000 | 58900 | 340 |
| 389 | 20240328 | 124300 | 7369032600 | 59100 | 59100 | 59100 | 59100 | 100 |
| 390 | 20240328 | 124200 | 7363122600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 391 | 20240328 | 124100 | 7363122600 | 59100 | 59100 | 59100 | 59100 | 70 |
| 392 | 20240328 | 124000 | 7358985600 | 59100 | 59100 | 59100 | 59100 | 10 |
| 393 | 20240328 | 123900 | 7358394600 | 59100 | 59200 | 59200 | 59000 | 96 |
| 394 | 20240328 | 123800 | 7352720000 | 59200 | 59200 | 59200 | 59200 | 4 |
| 395 | 20240328 | 123700 | 7352483200 | 59200 | 59200 | 59200 | 59200 | 1 |
| 396 | 20240328 | 123600 | 7352424000 | 59200 | 59100 | 59200 | 59100 | 27 |
| 397 | 20240328 | 123500 | 7350826800 | 59000 | 59100 | 59100 | 59000 | 169 |
| 398 | 20240328 | 123400 | 7340851300 | 59100 | 59000 | 59100 | 59000 | 50 |
| 399 | 20240328 | 123300 | 7337900200 | 59000 | 59300 | 59300 | 59000 | 461 |
| 400 | 20240328 | 123200 | 7310655700 | 59200 | 59300 | 59300 | 59200 | 344 |
| 401 | 20240328 | 123100 | 7290282400 | 59300 | 59200 | 59300 | 59200 | 14 |
| 402 | 20240328 | 123000 | 7289452300 | 59300 | 59200 | 59300 | 59200 | 172 |
| 403 | 20240328 | 122900 | 7279268200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 404 | 20240328 | 122800 | 7279268200 | 59300 | 59300 | 59300 | 59300 | 1 |
| 405 | 20240328 | 122700 | 7279208900 | 59300 | 59300 | 59300 | 59300 | 10 |
| 406 | 20240328 | 122600 | 7278615900 | 59300 | 59100 | 59300 | 59100 | 68 |
| 407 | 20240328 | 122500 | 7274593700 | 59100 | 59300 | 59300 | 59100 | 377 |
| 408 | 20240328 | 122400 | 7252311700 | 59200 | 59200 | 59200 | 59200 | 2 |
| 409 | 20240328 | 122300 | 7252193300 | 59300 | 59200 | 59400 | 59200 | 372 |
| 410 | 20240328 | 122200 | 7230156500 | 59400 | 59400 | 59400 | 59400 | 2 |
| 411 | 20240328 | 122100 | 7230037700 | 59400 | 59400 | 59400 | 59400 | 17 |
| 412 | 20240328 | 122000 | 7229027900 | 59200 | 59400 | 59400 | 59200 | 49 |
| 413 | 20240328 | 121900 | 7226123300 | 59200 | 59300 | 59300 | 59200 | 72 |
| 414 | 20240328 | 121800 | 7221856700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 415 | 20240328 | 121700 | 7221856700 | 59300 | 59300 | 59400 | 59300 | 113 |
| 416 | 20240328 | 121600 | 7215154100 | 59300 | 59300 | 59300 | 59300 | 134 |
| 417 | 20240328 | 121500 | 7207207900 | 59300 | 59200 | 59300 | 59200 | 58 |
| 418 | 20240328 | 121400 | 7203769300 | 59200 | 59200 | 59200 | 59100 | 66 |
| 419 | 20240328 | 121300 | 7199864200 | 59200 | 59200 | 59200 | 59200 | 3 |
| 420 | 20240328 | 121200 | 7199686600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 421 | 20240328 | 121100 | 7199686600 | 59100 | 59100 | 59100 | 59100 | 20 |
| 422 | 20240328 | 121000 | 7198504600 | 59100 | 59100 | 59100 | 59100 | 204 |
| 423 | 20240328 | 120900 | 7186448200 | 59100 | 59200 | 59200 | 59100 | 5 |
| 424 | 20240328 | 120800 | 7186152500 | 59300 | 59200 | 59300 | 59200 | 118 |
| 425 | 20240328 | 120700 | 7179165200 | 59100 | 59100 | 59100 | 59100 | 61 |
| 426 | 20240328 | 120600 | 7175560100 | 59100 | 59200 | 59200 | 59100 | 615 |
| 427 | 20240328 | 120500 | 7139153600 | 59300 | 59100 | 59300 | 59100 | 309 |
| 428 | 20240328 | 120400 | 7120861400 | 59200 | 59200 | 59200 | 59100 | 31 |
| 429 | 20240328 | 120300 | 7119026400 | 59100 | 59100 | 59100 | 59100 | 123 |
| 430 | 20240328 | 120200 | 7111757100 | 59100 | 58900 | 59100 | 58900 | 2546 |
| 431 | 20240328 | 120100 | 6961779100 | 58900 | 58900 | 58900 | 58800 | 71 |
| 432 | 20240328 | 120000 | 6957598500 | 58900 | 58800 | 58900 | 58800 | 74 |
| 433 | 20240328 | 115900 | 6953240400 | 58800 | 59000 | 59000 | 58800 | 429 |
| 434 | 20240328 | 115800 | 6927971900 | 59000 | 59100 | 59100 | 59000 | 111 |
| 435 | 20240328 | 115700 | 6921421200 | 59000 | 59000 | 59000 | 58900 | 261 |
| 436 | 20240328 | 115600 | 6906022400 | 58900 | 59000 | 59000 | 58900 | 128 |
| 437 | 20240328 | 115500 | 6898483000 | 59000 | 58900 | 59000 | 58800 | 1612 |
| 438 | 20240328 | 115400 | 6803528000 | 58900 | 59000 | 59100 | 58900 | 2042 |
| 439 | 20240328 | 115300 | 6683052100 | 59100 | 59100 | 59100 | 59100 | 116 |
| 440 | 20240328 | 115200 | 6676196500 | 59100 | 59100 | 59100 | 59000 | 256 |
| 441 | 20240328 | 115100 | 6661091200 | 59100 | 59100 | 59100 | 59100 | 10 |
| 442 | 20240328 | 115000 | 6660500200 | 59100 | 59200 | 59300 | 59100 | 1523 |
| 443 | 20240328 | 114900 | 6570430200 | 59300 | 59300 | 59300 | 59200 | 539 |
| 444 | 20240328 | 114800 | 6538519100 | 59300 | 59200 | 59300 | 59200 | 52 |
| 445 | 20240328 | 114700 | 6535438500 | 59300 | 59100 | 59300 | 59100 | 1138 |
| 446 | 20240328 | 114600 | 6467999100 | 59200 | 59100 | 59300 | 59100 | 165 |
| 447 | 20240328 | 114500 | 6458234200 | 59100 | 59200 | 59200 | 59000 | 2901 |
| 448 | 20240328 | 114400 | 6286716900 | 59300 | 59200 | 59300 | 59200 | 8 |
| 449 | 20240328 | 114300 | 6286243200 | 59300 | 59300 | 59300 | 59300 | 41 |
| 450 | 20240328 | 114200 | 6283811900 | 59300 | 59300 | 59300 | 59300 | 18 |
| 451 | 20240328 | 114100 | 6282744500 | 59300 | 59300 | 59300 | 59300 | 50 |
| 452 | 20240328 | 114000 | 6279779500 | 59300 | 59200 | 59300 | 59200 | 328 |
| 453 | 20240328 | 113900 | 6260345900 | 59200 | 59200 | 59200 | 59200 | 45 |
| 454 | 20240328 | 113800 | 6257681900 | 59200 | 59200 | 59200 | 59200 | 110 |
| 455 | 20240328 | 113700 | 6251169900 | 59300 | 59200 | 59300 | 59200 | 207 |
| 456 | 20240328 | 113600 | 6238914800 | 59200 | 59200 | 59200 | 59200 | 4 |
| 457 | 20240328 | 113500 | 6238678000 | 59200 | 59200 | 59200 | 59200 | 80 |
| 458 | 20240328 | 113400 | 6233942000 | 59200 | 59300 | 59300 | 59200 | 864 |
| 459 | 20240328 | 113300 | 6182784600 | 59300 | 59200 | 59300 | 59200 | 90 |
| 460 | 20240328 | 113200 | 6177456500 | 59200 | 59300 | 59300 | 59200 | 59 |
| 461 | 20240328 | 113100 | 6173962900 | 59300 | 59400 | 59400 | 59200 | 2218 |
| 462 | 20240328 | 113000 | 6042563800 | 59500 | 59400 | 59500 | 59400 | 379 |
| 463 | 20240328 | 112900 | 6020051100 | 59300 | 59500 | 59500 | 59300 | 63 |
| 464 | 20240328 | 112800 | 6016312800 | 59500 | 59400 | 59500 | 59300 | 157 |
| 465 | 20240328 | 112700 | 6006984500 | 59400 | 59300 | 59400 | 59300 | 384 |
| 466 | 20240328 | 112600 | 5984184900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 467 | 20240328 | 112500 | 5984184900 | 59300 | 59300 | 59300 | 59300 | 50 |
| 468 | 20240328 | 112400 | 5981219900 | 59300 | 59300 | 59300 | 59300 | 204 |
| 469 | 20240328 | 112300 | 5969122700 | 59400 | 59400 | 59400 | 59400 | 4 |
| 470 | 20240328 | 112200 | 5968885100 | 59400 | 59400 | 59400 | 59400 | 38 |
| 471 | 20240328 | 112100 | 5966627900 | 59400 | 59400 | 59400 | 59400 | 21 |
| 472 | 20240328 | 112000 | 5965380500 | 59300 | 59300 | 59300 | 59300 | 167 |
| 473 | 20240328 | 111900 | 5955477400 | 59300 | 59300 | 59300 | 59300 | 8 |
| 474 | 20240328 | 111800 | 5955003000 | 59300 | 59300 | 59300 | 59300 | 144 |
| 475 | 20240328 | 111700 | 5946463800 | 59300 | 59300 | 59300 | 59200 | 138 |
| 476 | 20240328 | 111600 | 5938280700 | 59400 | 59300 | 59400 | 59300 | 76 |
| 477 | 20240328 | 111500 | 5933770000 | 59200 | 59200 | 59300 | 59200 | 174 |
| 478 | 20240328 | 111400 | 5923464200 | 59200 | 59300 | 59400 | 59200 | 1524 |
| 479 | 20240328 | 111300 | 5833238800 | 59200 | 59600 | 59600 | 59200 | 1223 |
| 480 | 20240328 | 111200 | 5760783100 | 59300 | 59400 | 59400 | 59300 | 606 |
| 481 | 20240328 | 111100 | 5724835900 | 59400 | 59400 | 59400 | 59300 | 33 |
| 482 | 20240328 | 111000 | 5722876100 | 59400 | 59400 | 59600 | 59400 | 120 |
| 483 | 20240328 | 110900 | 5715745700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 484 | 20240328 | 110800 | 5715745700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 485 | 20240328 | 110700 | 5715745700 | 59600 | 59700 | 59700 | 59400 | 643 |
| 486 | 20240328 | 110600 | 5677547200 | 59700 | 59700 | 59700 | 59700 | 139 |
| 487 | 20240328 | 110500 | 5669248900 | 59700 | 59600 | 59700 | 59400 | 2352 |
| 488 | 20240328 | 110400 | 5529372300 | 59600 | 59700 | 59700 | 59500 | 346 |
| 489 | 20240328 | 110300 | 5508733300 | 59500 | 59600 | 59700 | 59500 | 620 |
| 490 | 20240328 | 110200 | 5471841200 | 59600 | 59700 | 59700 | 59600 | 366 |
| 491 | 20240328 | 110100 | 5450027300 | 59700 | 59800 | 59800 | 59700 | 7 |
| 492 | 20240328 | 110000 | 5449609000 | 59800 | 59700 | 59800 | 59700 | 9 |
| 493 | 20240328 | 105900 | 5449071200 | 59700 | 59600 | 59700 | 59600 | 152 |
| 494 | 20240328 | 105800 | 5440011200 | 59600 | 59600 | 59600 | 59600 | 725 |
| 495 | 20240328 | 105700 | 5396801200 | 59700 | 59700 | 59700 | 59700 | 505 |
| 496 | 20240328 | 105600 | 5366652700 | 59800 | 59700 | 59800 | 59700 | 502 |
| 497 | 20240328 | 105500 | 5336683200 | 59800 | 59800 | 59800 | 59600 | 19 |
| 498 | 20240328 | 105400 | 5335549100 | 59700 | 59600 | 59700 | 59600 | 34 |
| 499 | 20240328 | 105300 | 5333522000 | 59700 | 59700 | 59700 | 59700 | 10 |
| 500 | 20240328 | 105200 | 5332925000 | 59600 | 59800 | 59800 | 59600 | 98 |
| 501 | 20240328 | 105100 | 5327083500 | 59800 | 59600 | 59800 | 59600 | 206 |
| 502 | 20240328 | 105000 | 5314800700 | 59700 | 59700 | 59800 | 59700 | 26 |
| 503 | 20240328 | 104900 | 5313248400 | 59700 | 59600 | 59700 | 59600 | 13 |
| 504 | 20240328 | 104800 | 5312473500 | 59700 | 59500 | 59700 | 59500 | 2 |
| 505 | 20240328 | 104700 | 5312354300 | 59500 | 59600 | 59700 | 59500 | 395 |
| 506 | 20240328 | 104600 | 5288841000 | 59700 | 59600 | 59700 | 59600 | 287 |
| 507 | 20240328 | 104500 | 5271733800 | 59500 | 59500 | 59500 | 59400 | 191 |
| 508 | 20240328 | 104400 | 5260369500 | 59500 | 59400 | 59500 | 59400 | 13 |
| 509 | 20240328 | 104300 | 5259596300 | 59400 | 59600 | 59600 | 59400 | 1735 |
| 510 | 20240328 | 104200 | 5156373900 | 59600 | 59500 | 59600 | 59500 | 343 |
| 511 | 20240328 | 104100 | 5135965300 | 59300 | 59300 | 59500 | 59300 | 328 |
| 512 | 20240328 | 104000 | 5116512500 | 59400 | 59300 | 59400 | 59300 | 161 |
| 513 | 20240328 | 103900 | 5106964900 | 59300 | 59500 | 59500 | 59300 | 1495 |
| 514 | 20240328 | 103800 | 5018226300 | 59400 | 59600 | 59600 | 59400 | 755 |
| 515 | 20240328 | 103700 | 4973277200 | 59500 | 59500 | 59500 | 59500 | 140 |
| 516 | 20240328 | 103600 | 4964947200 | 59500 | 59500 | 59500 | 59500 | 56 |
| 517 | 20240328 | 103500 | 4961615200 | 59500 | 59500 | 59500 | 59500 | 127 |
| 518 | 20240328 | 103400 | 4954058700 | 59500 | 59600 | 59600 | 59500 | 554 |
| 519 | 20240328 | 103300 | 4921074000 | 59700 | 59700 | 59800 | 59700 | 356 |
| 520 | 20240328 | 103200 | 4899820700 | 59700 | 59700 | 59700 | 59700 | 379 |
| 521 | 20240328 | 103100 | 4877194400 | 59700 | 59700 | 59700 | 59700 | 126 |
| 522 | 20240328 | 103000 | 4869672200 | 59700 | 59800 | 59800 | 59700 | 1756 |
| 523 | 20240328 | 102900 | 4764785200 | 59800 | 59900 | 59900 | 59800 | 76 |
| 524 | 20240328 | 102800 | 4760233100 | 59900 | 59900 | 59900 | 59900 | 202 |
| 525 | 20240328 | 102700 | 4748133300 | 59900 | 59900 | 60100 | 59900 | 574 |
| 526 | 20240328 | 102600 | 4713747300 | 59900 | 60000 | 60000 | 59900 | 96 |
| 527 | 20240328 | 102500 | 4707996600 | 60000 | 60000 | 60000 | 60000 | 81 |
| 528 | 20240328 | 102400 | 4703136600 | 60000 | 60000 | 60100 | 60000 | 307 |
| 529 | 20240328 | 102300 | 4684711600 | 60000 | 60000 | 60000 | 60000 | 35 |
| 530 | 20240328 | 102200 | 4682611600 | 60000 | 60000 | 60000 | 60000 | 436 |
| 531 | 20240328 | 102100 | 4656451600 | 60000 | 60100 | 60200 | 60000 | 95 |
| 532 | 20240328 | 102000 | 4650741700 | 60100 | 60100 | 60100 | 60100 | 51 |
| 533 | 20240328 | 101900 | 4647676600 | 60100 | 60200 | 60200 | 60100 | 466 |
| 534 | 20240328 | 101800 | 4619663800 | 60200 | 60500 | 60500 | 60200 | 436 |
| 535 | 20240328 | 101700 | 4593391500 | 60500 | 60200 | 60500 | 60100 | 1212 |
| 536 | 20240328 | 101600 | 4520107000 | 60100 | 60100 | 60100 | 60100 | 551 |
| 537 | 20240328 | 101500 | 4486991900 | 60100 | 60000 | 60100 | 60000 | 384 |
| 538 | 20240328 | 101400 | 4463941900 | 60000 | 60100 | 60100 | 60000 | 31 |
| 539 | 20240328 | 101300 | 4462080100 | 60100 | 60100 | 60100 | 60000 | 541 |
| 540 | 20240328 | 101200 | 4429581300 | 60100 | 60000 | 60100 | 60000 | 288 |
| 541 | 20240328 | 101100 | 4412290800 | 60000 | 60100 | 60100 | 60000 | 313 |
| 542 | 20240328 | 101000 | 4393494500 | 60100 | 60100 | 60100 | 60100 | 385 |
| 543 | 20240328 | 100900 | 4370356000 | 60100 | 59900 | 60100 | 59900 | 694 |
| 544 | 20240328 | 100800 | 4328741100 | 59900 | 60100 | 60100 | 59900 | 2628 |
| 545 | 20240328 | 100700 | 4170998700 | 60200 | 60100 | 60200 | 60100 | 214 |
| 546 | 20240328 | 100600 | 4158137200 | 60100 | 60200 | 60200 | 60100 | 976 |
| 547 | 20240328 | 100500 | 4099479100 | 60200 | 60100 | 60200 | 60100 | 548 |
| 548 | 20240328 | 100400 | 4066505700 | 60200 | 60400 | 60400 | 60200 | 2488 |
| 549 | 20240328 | 100300 | 3916443000 | 60500 | 60500 | 60500 | 60500 | 2047 |
| 550 | 20240328 | 100200 | 3792599500 | 60500 | 60600 | 60600 | 60500 | 613 |
| 551 | 20240328 | 100100 | 3755472300 | 60500 | 60700 | 60700 | 60500 | 2289 |
| 552 | 20240328 | 100000 | 3616761600 | 60800 | 60800 | 60800 | 60600 | 514 |
| 553 | 20240328 | 095900 | 3585564400 | 60800 | 60800 | 60800 | 60800 | 726 |
| 554 | 20240328 | 095800 | 3541423600 | 60700 | 60800 | 60800 | 60700 | 242 |
| 555 | 20240328 | 095700 | 3526726000 | 60800 | 60900 | 60900 | 60800 | 11 |
| 556 | 20240328 | 095600 | 3526057100 | 60700 | 60700 | 60800 | 60700 | 541 |
| 557 | 20240328 | 095500 | 3493187000 | 60700 | 60600 | 60800 | 60600 | 558 |
| 558 | 20240328 | 095400 | 3459340100 | 60700 | 60700 | 60700 | 60600 | 523 |
| 559 | 20240328 | 095300 | 3427640100 | 60700 | 60700 | 60800 | 60600 | 223 |
| 560 | 20240328 | 095200 | 3414107500 | 60700 | 60800 | 60800 | 60700 | 415 |
| 561 | 20240328 | 095100 | 3388916300 | 60800 | 60800 | 60800 | 60600 | 728 |
| 562 | 20240328 | 095000 | 3344694900 | 60800 | 61200 | 61300 | 60800 | 2090 |
| 563 | 20240328 | 094900 | 3217012700 | 61200 | 61300 | 61300 | 61100 | 2237 |
| 564 | 20240328 | 094800 | 3080247700 | 61200 | 61500 | 61500 | 61200 | 3193 |
| 565 | 20240328 | 094700 | 2884532300 | 61500 | 61500 | 61500 | 61400 | 2228 |
| 566 | 20240328 | 094600 | 2747573400 | 61500 | 61600 | 61600 | 61300 | 3862 |
| 567 | 20240328 | 094500 | 2510111400 | 61600 | 61200 | 61700 | 61200 | 4858 |
| 568 | 20240328 | 094400 | 2211662900 | 61200 | 61000 | 61200 | 60800 | 4264 |
| 569 | 20240328 | 094300 | 1951310200 | 60900 | 60600 | 60900 | 60600 | 3508 |
| 570 | 20240328 | 094200 | 1738250100 | 60600 | 60600 | 60800 | 60500 | 1909 |
| 571 | 20240328 | 094100 | 1622423600 | 60600 | 60300 | 60700 | 60300 | 1214 |
| 572 | 20240328 | 094000 | 1549001700 | 60300 | 60100 | 60300 | 60100 | 459 |
| 573 | 20240328 | 093900 | 1521393300 | 60200 | 60200 | 60200 | 60000 | 561 |
| 574 | 20240328 | 093800 | 1487689000 | 60300 | 60300 | 60400 | 60300 | 343 |
| 575 | 20240328 | 093700 | 1467005900 | 60300 | 60300 | 60300 | 60200 | 218 |
| 576 | 20240328 | 093600 | 1453870200 | 60200 | 60400 | 60400 | 60200 | 1464 |
| 577 | 20240328 | 093500 | 1365594900 | 60400 | 60100 | 60400 | 60000 | 893 |
| 578 | 20240328 | 093400 | 1311864500 | 60100 | 60000 | 60300 | 60000 | 1821 |
| 579 | 20240328 | 093300 | 1202230200 | 60000 | 59900 | 60000 | 59900 | 733 |
| 580 | 20240328 | 093200 | 1158261800 | 59800 | 59900 | 60000 | 59600 | 310 |
| 581 | 20240328 | 093100 | 1139677700 | 59800 | 59700 | 59900 | 59700 | 463 |
| 582 | 20240328 | 093000 | 1111991900 | 59500 | 59900 | 59900 | 59500 | 316 |
| 583 | 20240328 | 092900 | 1093120800 | 59900 | 59900 | 59900 | 59900 | 143 |
| 584 | 20240328 | 092800 | 1084555100 | 59900 | 59600 | 60000 | 59600 | 1025 |
| 585 | 20240328 | 092700 | 1023136600 | 59700 | 59700 | 59700 | 59700 | 871 |
| 586 | 20240328 | 092600 | 971137900 | 59700 | 59700 | 59900 | 59700 | 424 |
| 587 | 20240328 | 092500 | 945784800 | 59800 | 59700 | 59800 | 59700 | 140 |
| 588 | 20240328 | 092400 | 937416800 | 59800 | 59700 | 59800 | 59700 | 978 |
| 589 | 20240328 | 092300 | 879029700 | 59700 | 59600 | 59700 | 59600 | 263 |
| 590 | 20240328 | 092200 | 863328900 | 59700 | 59400 | 59700 | 59400 | 447 |
| 591 | 20240328 | 092100 | 836745300 | 59400 | 59300 | 59400 | 59300 | 60 |
| 592 | 20240328 | 092000 | 833185100 | 59300 | 59200 | 59300 | 59000 | 313 |
| 593 | 20240328 | 091900 | 814677400 | 59000 | 59300 | 59300 | 59000 | 1058 |
| 594 | 20240328 | 091800 | 752135800 | 59200 | 59300 | 59400 | 59200 | 234 |
| 595 | 20240328 | 091700 | 738259900 | 59200 | 59200 | 59200 | 59200 | 62 |
| 596 | 20240328 | 091600 | 734589500 | 59200 | 59400 | 59400 | 59200 | 324 |
| 597 | 20240328 | 091500 | 715357100 | 59500 | 59600 | 59600 | 59500 | 1275 |
| 598 | 20240328 | 091400 | 639492200 | 59600 | 59600 | 59600 | 59500 | 110 |
| 599 | 20240328 | 091300 | 632937100 | 59700 | 59700 | 59700 | 59600 | 475 |
| 600 | 20240328 | 091200 | 604625800 | 59700 | 59900 | 59900 | 59700 | 369 |
| 601 | 20240328 | 091100 | 582562500 | 59900 | 59900 | 59900 | 59900 | 1148 |
| 602 | 20240328 | 091000 | 513797300 | 60000 | 59700 | 60000 | 59700 | 1036 |
| 603 | 20240328 | 090900 | 451751300 | 59500 | 59400 | 59800 | 59400 | 465 |
| 604 | 20240328 | 090800 | 424096100 | 59300 | 59100 | 59300 | 59100 | 213 |
| 605 | 20240328 | 090700 | 411498200 | 59100 | 59000 | 59200 | 59000 | 681 |
| 606 | 20240328 | 090600 | 371258800 | 59200 | 59200 | 59200 | 59000 | 2048 |
| 607 | 20240328 | 090500 | 250181900 | 59100 | 59200 | 59300 | 59100 | 292 |
| 608 | 20240328 | 090400 | 232904900 | 59300 | 59300 | 59300 | 59200 | 339 |
| 609 | 20240328 | 090300 | 212823200 | 59200 | 59500 | 59500 | 59200 | 534 |
| 610 | 20240328 | 090200 | 181200600 | 59500 | 59300 | 59500 | 59200 | 1045 |
| 611 | 20240328 | 090100 | 119198300 | 59300 | 59700 | 59700 | 59300 | 1305 |
| 612 | 20240328 | 090000 | 41622200 | 59600 | 59900 | 59900 | 59600 | 695 |