39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 205900 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 20670 |
| 3 | 20230616 | 205800 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 4 | 20230616 | 205700 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 5 | 20230616 | 205600 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 6 | 20230616 | 205500 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 7 | 20230616 | 205400 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 8 | 20230616 | 205300 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 9 | 20230616 | 205200 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 10 | 20230616 | 205100 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 11 | 20230616 | 205000 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 12 | 20230616 | 204900 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 13 | 20230616 | 204800 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 14 | 20230616 | 204700 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 15 | 20230616 | 204600 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 16 | 20230616 | 204500 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 17 | 20230616 | 204400 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 18 | 20230616 | 204300 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 19 | 20230616 | 204200 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 20 | 20230616 | 204100 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 21 | 20230616 | 204000 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 22 | 20230616 | 203900 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 23 | 20230616 | 203800 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 24 | 20230616 | 203700 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 25 | 20230616 | 203600 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 26 | 20230616 | 203500 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 27 | 20230616 | 203400 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 28 | 20230616 | 203300 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 29 | 20230616 | 203200 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 30 | 20230616 | 203100 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 31 | 20230616 | 203000 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 32 | 20230616 | 202900 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 20670 |
| 33 | 20230616 | 202800 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 34 | 20230616 | 202700 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 35 | 20230616 | 202600 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 36 | 20230616 | 202500 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 37 | 20230616 | 202400 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 38 | 20230616 | 202300 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 39 | 20230616 | 202200 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 40 | 20230616 | 202100 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 41 | 20230616 | 202000 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 42 | 20230616 | 201900 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 43 | 20230616 | 201800 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 44 | 20230616 | 201700 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 45 | 20230616 | 201600 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 46 | 20230616 | 201500 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 47 | 20230616 | 201400 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 48 | 20230616 | 201300 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 49 | 20230616 | 201200 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 50 | 20230616 | 201100 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 51 | 20230616 | 201000 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 52 | 20230616 | 200900 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 53 | 20230616 | 200800 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 54 | 20230616 | 200700 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 55 | 20230616 | 200600 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 56 | 20230616 | 200500 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 57 | 20230616 | 200400 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 58 | 20230616 | 200300 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 59 | 20230616 | 200200 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 60 | 20230616 | 200100 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 61 | 20230616 | 200000 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 62 | 20230616 | 195900 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 20670 |
| 63 | 20230616 | 195800 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 64 | 20230616 | 195700 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 65 | 20230616 | 195600 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 66 | 20230616 | 195500 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 67 | 20230616 | 195400 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 68 | 20230616 | 195300 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 69 | 20230616 | 195200 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 70 | 20230616 | 195100 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 71 | 20230616 | 195000 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 72 | 20230616 | 194900 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 73 | 20230616 | 194800 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 74 | 20230616 | 194700 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 75 | 20230616 | 194600 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 76 | 20230616 | 194500 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 77 | 20230616 | 194400 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 78 | 20230616 | 194300 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 79 | 20230616 | 194200 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 80 | 20230616 | 194100 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 81 | 20230616 | 194000 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 82 | 20230616 | 193900 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 83 | 20230616 | 193800 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 84 | 20230616 | 193700 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 85 | 20230616 | 193600 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 86 | 20230616 | 193500 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 87 | 20230616 | 193400 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 88 | 20230616 | 193300 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 89 | 20230616 | 193200 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 90 | 20230616 | 193100 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 91 | 20230616 | 193000 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 92 | 20230616 | 192900 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 20670 |
| 93 | 20230616 | 192800 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 94 | 20230616 | 192700 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 95 | 20230616 | 192600 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 96 | 20230616 | 192500 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 97 | 20230616 | 192400 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 98 | 20230616 | 192300 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 99 | 20230616 | 192200 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 100 | 20230616 | 192100 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 101 | 20230616 | 192000 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 102 | 20230616 | 191900 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 103 | 20230616 | 191800 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 104 | 20230616 | 191700 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 105 | 20230616 | 191600 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 106 | 20230616 | 191500 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 107 | 20230616 | 191400 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 108 | 20230616 | 191300 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 109 | 20230616 | 191200 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 110 | 20230616 | 191100 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 111 | 20230616 | 191000 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 112 | 20230616 | 190900 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 113 | 20230616 | 190800 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 114 | 20230616 | 190700 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 115 | 20230616 | 190600 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 116 | 20230616 | 190500 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 117 | 20230616 | 190400 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 118 | 20230616 | 190300 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 119 | 20230616 | 190200 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 120 | 20230616 | 190100 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 121 | 20230616 | 190000 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 122 | 20230616 | 185900 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 20670 |
| 123 | 20230616 | 185800 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 124 | 20230616 | 185700 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 125 | 20230616 | 185600 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 126 | 20230616 | 185500 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 127 | 20230616 | 185400 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 128 | 20230616 | 185300 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 129 | 20230616 | 185200 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 130 | 20230616 | 185100 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 131 | 20230616 | 185000 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 132 | 20230616 | 184900 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 133 | 20230616 | 184800 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 134 | 20230616 | 184700 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 135 | 20230616 | 184600 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 136 | 20230616 | 184500 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 137 | 20230616 | 184400 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 138 | 20230616 | 184300 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 139 | 20230616 | 184200 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 140 | 20230616 | 184100 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 141 | 20230616 | 184000 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 142 | 20230616 | 183900 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 143 | 20230616 | 183800 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 144 | 20230616 | 183700 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 145 | 20230616 | 183600 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 146 | 20230616 | 183500 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 147 | 20230616 | 183400 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 148 | 20230616 | 183300 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 149 | 20230616 | 183200 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 150 | 20230616 | 183100 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 151 | 20230616 | 183000 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 152 | 20230616 | 182900 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 20670 |
| 153 | 20230616 | 182800 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 154 | 20230616 | 182700 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 155 | 20230616 | 182600 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 156 | 20230616 | 182500 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 157 | 20230616 | 182400 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 158 | 20230616 | 182300 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 159 | 20230616 | 182200 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 160 | 20230616 | 182100 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 161 | 20230616 | 182000 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 162 | 20230616 | 181900 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 163 | 20230616 | 181800 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 164 | 20230616 | 181700 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 165 | 20230616 | 181600 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 166 | 20230616 | 181500 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 167 | 20230616 | 181400 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 168 | 20230616 | 181300 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 169 | 20230616 | 181200 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 170 | 20230616 | 181100 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 171 | 20230616 | 181000 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 172 | 20230616 | 180900 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 173 | 20230616 | 180800 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 174 | 20230616 | 180700 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 175 | 20230616 | 180600 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 176 | 20230616 | 180500 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 177 | 20230616 | 180400 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 178 | 20230616 | 180300 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 179 | 20230616 | 180200 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 180 | 20230616 | 180100 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 181 | 20230616 | 180000 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 182 | 20230616 | 175900 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 20670 |
| 183 | 20230616 | 175800 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 184 | 20230616 | 175700 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 185 | 20230616 | 175600 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 186 | 20230616 | 175500 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 187 | 20230616 | 175400 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 188 | 20230616 | 175300 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 189 | 20230616 | 175200 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 190 | 20230616 | 175100 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 191 | 20230616 | 175000 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 192 | 20230616 | 174900 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 193 | 20230616 | 174800 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 194 | 20230616 | 174700 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 195 | 20230616 | 174600 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 196 | 20230616 | 174500 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 197 | 20230616 | 174400 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 198 | 20230616 | 174300 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 199 | 20230616 | 174200 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 200 | 20230616 | 174100 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 201 | 20230616 | 174000 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 202 | 20230616 | 173900 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 203 | 20230616 | 173800 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 204 | 20230616 | 173700 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 205 | 20230616 | 173600 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 206 | 20230616 | 173500 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 207 | 20230616 | 173400 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 208 | 20230616 | 173300 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 209 | 20230616 | 173200 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 210 | 20230616 | 173100 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 211 | 20230616 | 173000 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 212 | 20230616 | 172900 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 20670 |
| 213 | 20230616 | 172800 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 214 | 20230616 | 172700 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 215 | 20230616 | 172600 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 216 | 20230616 | 172500 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 217 | 20230616 | 172400 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 218 | 20230616 | 172300 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 219 | 20230616 | 172200 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 220 | 20230616 | 172100 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 221 | 20230616 | 172000 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 222 | 20230616 | 171900 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 223 | 20230616 | 171800 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 224 | 20230616 | 171700 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 225 | 20230616 | 171600 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 226 | 20230616 | 171500 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 227 | 20230616 | 171400 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 228 | 20230616 | 171300 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 229 | 20230616 | 171200 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 230 | 20230616 | 171100 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 231 | 20230616 | 171000 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 232 | 20230616 | 170900 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 233 | 20230616 | 170800 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 234 | 20230616 | 170700 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 235 | 20230616 | 170600 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 236 | 20230616 | 170500 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 237 | 20230616 | 170400 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 238 | 20230616 | 170300 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 239 | 20230616 | 170200 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 240 | 20230616 | 170100 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 241 | 20230616 | 170000 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 242 | 20230616 | 165900 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 20670 |
| 243 | 20230616 | 165800 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 244 | 20230616 | 165700 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 245 | 20230616 | 165600 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 246 | 20230616 | 165500 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 247 | 20230616 | 165400 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 248 | 20230616 | 165300 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 249 | 20230616 | 165200 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 250 | 20230616 | 165100 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 251 | 20230616 | 165000 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 252 | 20230616 | 164900 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 253 | 20230616 | 164800 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 254 | 20230616 | 164700 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 255 | 20230616 | 164600 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 256 | 20230616 | 164500 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 257 | 20230616 | 164400 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 258 | 20230616 | 164300 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 259 | 20230616 | 164200 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 260 | 20230616 | 164100 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 261 | 20230616 | 164000 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 262 | 20230616 | 163900 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 263 | 20230616 | 163800 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 264 | 20230616 | 163700 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 265 | 20230616 | 163600 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 266 | 20230616 | 163500 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 267 | 20230616 | 163400 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 268 | 20230616 | 163300 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 269 | 20230616 | 163200 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 270 | 20230616 | 163100 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 271 | 20230616 | 163000 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 272 | 20230616 | 162900 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 20670 |
| 273 | 20230616 | 162800 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 274 | 20230616 | 162700 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 275 | 20230616 | 162600 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 276 | 20230616 | 162500 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 277 | 20230616 | 162400 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 278 | 20230616 | 162300 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 279 | 20230616 | 162200 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 280 | 20230616 | 162100 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 281 | 20230616 | 162000 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 282 | 20230616 | 161900 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 283 | 20230616 | 161800 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 284 | 20230616 | 161700 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 285 | 20230616 | 161600 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 286 | 20230616 | 161500 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 287 | 20230616 | 161400 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 288 | 20230616 | 161300 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 289 | 20230616 | 161200 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 290 | 20230616 | 161100 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 291 | 20230616 | 161000 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 292 | 20230616 | 160900 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 293 | 20230616 | 160800 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 294 | 20230616 | 160700 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 295 | 20230616 | 160600 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 296 | 20230616 | 160500 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 297 | 20230616 | 160400 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 298 | 20230616 | 160300 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 299 | 20230616 | 160200 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 300 | 20230616 | 160100 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 301 | 20230616 | 160000 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 302 | 20230616 | 155900 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 20670 |
| 303 | 20230616 | 155800 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 304 | 20230616 | 155700 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 305 | 20230616 | 155600 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 306 | 20230616 | 155500 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 307 | 20230616 | 155400 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 308 | 20230616 | 155300 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 309 | 20230616 | 155200 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 310 | 20230616 | 155100 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 311 | 20230616 | 155000 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 312 | 20230616 | 154900 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 313 | 20230616 | 154800 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 314 | 20230616 | 154700 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 315 | 20230616 | 154600 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 316 | 20230616 | 154500 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 317 | 20230616 | 154400 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 318 | 20230616 | 154300 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 319 | 20230616 | 154200 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 320 | 20230616 | 154100 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 321 | 20230616 | 154000 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 322 | 20230616 | 153900 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 323 | 20230616 | 153800 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 324 | 20230616 | 153700 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 325 | 20230616 | 153600 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 326 | 20230616 | 153500 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 327 | 20230616 | 153400 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 328 | 20230616 | 153300 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 329 | 20230616 | 153200 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 330 | 20230616 | 153100 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 331 | 20230616 | 153000 | 22069518380 | 12680 | 12680 | 12680 | 12680 | 20670 |
| 332 | 20230616 | 152900 | 21807422780 | 12690 | 12690 | 12690 | 12690 | 0 |
| 333 | 20230616 | 152800 | 21807422780 | 12690 | 12690 | 12690 | 12690 | 0 |
| 334 | 20230616 | 152700 | 21807422780 | 12690 | 12690 | 12690 | 12690 | 0 |
| 335 | 20230616 | 152600 | 21807422780 | 12690 | 12690 | 12690 | 12690 | 0 |
| 336 | 20230616 | 152500 | 21807422780 | 12690 | 12690 | 12690 | 12690 | 0 |
| 337 | 20230616 | 152400 | 21807422780 | 12690 | 12690 | 12690 | 12690 | 0 |
| 338 | 20230616 | 152300 | 21807422780 | 12690 | 12690 | 12690 | 12690 | 0 |
| 339 | 20230616 | 152200 | 21807422780 | 12690 | 12690 | 12690 | 12690 | 0 |
| 340 | 20230616 | 152100 | 21807422780 | 12690 | 12690 | 12690 | 12690 | 0 |
| 341 | 20230616 | 152000 | 21807422780 | 12690 | 12690 | 12690 | 12690 | 0 |
| 342 | 20230616 | 151900 | 21807422780 | 12690 | 12690 | 12700 | 12680 | 3715 |
| 343 | 20230616 | 151800 | 21760271750 | 12690 | 12690 | 12700 | 12680 | 1060 |
| 344 | 20230616 | 151700 | 21746821160 | 12690 | 12670 | 12690 | 12670 | 3439 |
| 345 | 20230616 | 151600 | 21703186220 | 12680 | 12680 | 12680 | 12680 | 2028 |
| 346 | 20230616 | 151500 | 21677471180 | 12690 | 12680 | 12690 | 12680 | 1416 |
| 347 | 20230616 | 151400 | 21659514580 | 12680 | 12690 | 12690 | 12680 | 1183 |
| 348 | 20230616 | 151300 | 21644508920 | 12680 | 12690 | 12690 | 12670 | 2356 |
| 349 | 20230616 | 151200 | 21614635910 | 12680 | 12680 | 12690 | 12670 | 701 |
| 350 | 20230616 | 151100 | 21605748620 | 12680 | 12680 | 12680 | 12670 | 796 |
| 351 | 20230616 | 151000 | 21595659730 | 12680 | 12680 | 12680 | 12660 | 2519 |
| 352 | 20230616 | 150900 | 21563720030 | 12660 | 12670 | 12680 | 12660 | 891 |
| 353 | 20230616 | 150800 | 21552436330 | 12670 | 12680 | 12690 | 12660 | 1778 |
| 354 | 20230616 | 150700 | 21529900870 | 12690 | 12680 | 12690 | 12680 | 1688 |
| 355 | 20230616 | 150600 | 21508495170 | 12700 | 12670 | 12700 | 12670 | 693 |
| 356 | 20230616 | 150500 | 21499701120 | 12700 | 12670 | 12700 | 12660 | 2679 |
| 357 | 20230616 | 150400 | 21465756080 | 12660 | 12690 | 12700 | 12660 | 1363 |
| 358 | 20230616 | 150300 | 21448480090 | 12690 | 12710 | 12730 | 12690 | 1951 |
| 359 | 20230616 | 150200 | 21423698600 | 12730 | 12710 | 12730 | 12710 | 243 |
| 360 | 20230616 | 150100 | 21420609190 | 12710 | 12710 | 12740 | 12710 | 648 |
| 361 | 20230616 | 150000 | 21412369280 | 12710 | 12720 | 12730 | 12710 | 1110 |
| 362 | 20230616 | 145900 | 21398243320 | 12720 | 12750 | 12750 | 12710 | 4249 |
| 363 | 20230616 | 145800 | 21344180730 | 12750 | 12750 | 12750 | 12730 | 1274 |
| 364 | 20230616 | 145700 | 21327949500 | 12730 | 12740 | 12750 | 12730 | 1889 |
| 365 | 20230616 | 145600 | 21303889580 | 12740 | 12730 | 12740 | 12720 | 1383 |
| 366 | 20230616 | 145500 | 21286284400 | 12740 | 12740 | 12750 | 12730 | 2055 |
| 367 | 20230616 | 145400 | 21260102240 | 12760 | 12740 | 12760 | 12730 | 1618 |
| 368 | 20230616 | 145300 | 21239476200 | 12750 | 12730 | 12750 | 12710 | 2782 |
| 369 | 20230616 | 145200 | 21204052680 | 12720 | 12720 | 12730 | 12710 | 1399 |
| 370 | 20230616 | 145100 | 21186259000 | 12720 | 12730 | 12730 | 12720 | 1180 |
| 371 | 20230616 | 145000 | 21171243950 | 12720 | 12720 | 12730 | 12710 | 2509 |
| 372 | 20230616 | 144900 | 21139330440 | 12720 | 12740 | 12750 | 12720 | 2304 |
| 373 | 20230616 | 144800 | 21109984000 | 12740 | 12730 | 12750 | 12730 | 3286 |
| 374 | 20230616 | 144700 | 21068116300 | 12740 | 12710 | 12740 | 12710 | 1469 |
| 375 | 20230616 | 144600 | 21049418440 | 12720 | 12700 | 12730 | 12700 | 1336 |
| 376 | 20230616 | 144500 | 21032432520 | 12710 | 12700 | 12710 | 12690 | 1719 |
| 377 | 20230616 | 144400 | 21010597370 | 12700 | 12690 | 12700 | 12680 | 1550 |
| 378 | 20230616 | 144300 | 20990923340 | 12680 | 12680 | 12690 | 12670 | 1593 |
| 379 | 20230616 | 144200 | 20970717530 | 12680 | 12690 | 12690 | 12680 | 4158 |
| 380 | 20230616 | 144100 | 20917961260 | 12680 | 12680 | 12690 | 12670 | 973 |
| 381 | 20230616 | 144000 | 20905625480 | 12670 | 12660 | 12670 | 12650 | 2085 |
| 382 | 20230616 | 143900 | 20879229860 | 12640 | 12640 | 12650 | 12640 | 972 |
| 383 | 20230616 | 143800 | 20866935690 | 12650 | 12660 | 12660 | 12640 | 2880 |
| 384 | 20230616 | 143700 | 20830510400 | 12660 | 12650 | 12660 | 12650 | 1232 |
| 385 | 20230616 | 143600 | 20814923780 | 12660 | 12640 | 12660 | 12640 | 1335 |
| 386 | 20230616 | 143500 | 20798040730 | 12640 | 12640 | 12650 | 12640 | 643 |
| 387 | 20230616 | 143400 | 20789912710 | 12650 | 12650 | 12660 | 12650 | 1020 |
| 388 | 20230616 | 143300 | 20777009640 | 12660 | 12660 | 12660 | 12650 | 407 |
| 389 | 20230616 | 143200 | 20771858650 | 12650 | 12650 | 12660 | 12650 | 1451 |
| 390 | 20230616 | 143100 | 20753503370 | 12650 | 12640 | 12650 | 12640 | 407 |
| 391 | 20230616 | 143000 | 20748355520 | 12630 | 12640 | 12640 | 12630 | 807 |
| 392 | 20230616 | 142900 | 20738161660 | 12630 | 12640 | 12640 | 12630 | 388 |
| 393 | 20230616 | 142800 | 20733259130 | 12640 | 12640 | 12650 | 12640 | 725 |
| 394 | 20230616 | 142700 | 20724095060 | 12650 | 12650 | 12660 | 12640 | 951 |
| 395 | 20230616 | 142600 | 20712063860 | 12650 | 12650 | 12660 | 12650 | 288 |
| 396 | 20230616 | 142500 | 20708419660 | 12660 | 12650 | 12660 | 12650 | 509 |
| 397 | 20230616 | 142400 | 20701978120 | 12650 | 12640 | 12660 | 12640 | 618 |
| 398 | 20230616 | 142300 | 20694161920 | 12640 | 12660 | 12660 | 12640 | 728 |
| 399 | 20230616 | 142200 | 20684949870 | 12660 | 12670 | 12670 | 12660 | 287 |
| 400 | 20230616 | 142100 | 20681315240 | 12670 | 12670 | 12670 | 12660 | 179 |
| 401 | 20230616 | 142000 | 20679047550 | 12670 | 12660 | 12670 | 12650 | 797 |
| 402 | 20230616 | 141900 | 20668958250 | 12660 | 12660 | 12670 | 12660 | 369 |
| 403 | 20230616 | 141800 | 20664284010 | 12670 | 12660 | 12670 | 12650 | 2134 |
| 404 | 20230616 | 141700 | 20637268300 | 12660 | 12650 | 12660 | 12650 | 421 |
| 405 | 20230616 | 141600 | 20631941550 | 12650 | 12630 | 12650 | 12630 | 1222 |
| 406 | 20230616 | 141500 | 20616495940 | 12640 | 12640 | 12650 | 12640 | 676 |
| 407 | 20230616 | 141400 | 20607950560 | 12650 | 12650 | 12650 | 12640 | 551 |
| 408 | 20230616 | 141300 | 20600982240 | 12650 | 12660 | 12660 | 12650 | 467 |
| 409 | 20230616 | 141200 | 20595074100 | 12660 | 12670 | 12670 | 12660 | 320 |
| 410 | 20230616 | 141100 | 20591022170 | 12670 | 12650 | 12670 | 12640 | 1272 |
| 411 | 20230616 | 141000 | 20574935890 | 12650 | 12680 | 12680 | 12650 | 1041 |
| 412 | 20230616 | 140900 | 20561762360 | 12660 | 12690 | 12690 | 12660 | 1375 |
| 413 | 20230616 | 140800 | 20544338710 | 12690 | 12700 | 12710 | 12690 | 1558 |
| 414 | 20230616 | 140700 | 20524561880 | 12700 | 12690 | 12700 | 12690 | 1670 |
| 415 | 20230616 | 140600 | 20503357770 | 12690 | 12700 | 12700 | 12690 | 431 |
| 416 | 20230616 | 140500 | 20497886390 | 12700 | 12680 | 12700 | 12680 | 4172 |
| 417 | 20230616 | 140400 | 20444907960 | 12680 | 12670 | 12680 | 12670 | 388 |
| 418 | 20230616 | 140300 | 20439988740 | 12670 | 12670 | 12670 | 12670 | 197 |
| 419 | 20230616 | 140200 | 20437492750 | 12660 | 12660 | 12660 | 12660 | 254 |
| 420 | 20230616 | 140100 | 20434277110 | 12660 | 12670 | 12670 | 12650 | 310 |
| 421 | 20230616 | 140000 | 20430354150 | 12660 | 12650 | 12670 | 12650 | 4247 |
| 422 | 20230616 | 135900 | 20376612350 | 12640 | 12660 | 12690 | 12640 | 3263 |
| 423 | 20230616 | 135800 | 20335292800 | 12660 | 12690 | 12700 | 12660 | 1545 |
| 424 | 20230616 | 135700 | 20315720020 | 12690 | 12690 | 12700 | 12690 | 1574 |
| 425 | 20230616 | 135600 | 20295741480 | 12680 | 12670 | 12690 | 12650 | 8769 |
| 426 | 20230616 | 135500 | 20184650630 | 12680 | 12700 | 12700 | 12680 | 2523 |
| 427 | 20230616 | 135400 | 20152644230 | 12700 | 12700 | 12710 | 12690 | 1094 |
| 428 | 20230616 | 135300 | 20138749570 | 12700 | 12710 | 12710 | 12690 | 5797 |
| 429 | 20230616 | 135200 | 20065108130 | 12720 | 12730 | 12730 | 12700 | 784 |
| 430 | 20230616 | 135100 | 20055137550 | 12730 | 12740 | 12740 | 12710 | 2259 |
| 431 | 20230616 | 135000 | 20026411570 | 12740 | 12720 | 12740 | 12700 | 7577 |
| 432 | 20230616 | 134900 | 19930103380 | 12720 | 12750 | 12750 | 12720 | 3698 |
| 433 | 20230616 | 134800 | 19883037410 | 12750 | 12760 | 12760 | 12750 | 611 |
| 434 | 20230616 | 134700 | 19875246680 | 12760 | 12760 | 12770 | 12750 | 366 |
| 435 | 20230616 | 134600 | 19870577860 | 12760 | 12770 | 12780 | 12760 | 1482 |
| 436 | 20230616 | 134500 | 19851662280 | 12770 | 12770 | 12770 | 12760 | 1371 |
| 437 | 20230616 | 134400 | 19834155380 | 12770 | 12760 | 12770 | 12760 | 449 |
| 438 | 20230616 | 134300 | 19828424610 | 12760 | 12770 | 12770 | 12760 | 101 |
| 439 | 20230616 | 134200 | 19827135800 | 12770 | 12770 | 12770 | 12760 | 619 |
| 440 | 20230616 | 134100 | 19819233850 | 12770 | 12770 | 12770 | 12760 | 1162 |
| 441 | 20230616 | 134000 | 19804395270 | 12770 | 12770 | 12780 | 12770 | 441 |
| 442 | 20230616 | 133900 | 19798763660 | 12780 | 12750 | 12780 | 12740 | 1610 |
| 443 | 20230616 | 133800 | 19778225930 | 12740 | 12760 | 12760 | 12740 | 922 |
| 444 | 20230616 | 133700 | 19766472920 | 12740 | 12750 | 12760 | 12740 | 2596 |
| 445 | 20230616 | 133600 | 19733381000 | 12760 | 12770 | 12770 | 12750 | 1454 |
| 446 | 20230616 | 133500 | 19714821160 | 12760 | 12790 | 12800 | 12760 | 8749 |
| 447 | 20230616 | 133400 | 19602990890 | 12800 | 12790 | 12800 | 12780 | 2876 |
| 448 | 20230616 | 133300 | 19566204060 | 12790 | 12800 | 12800 | 12780 | 1839 |
| 449 | 20230616 | 133200 | 19542695220 | 12790 | 12800 | 12810 | 12790 | 1188 |
| 450 | 20230616 | 133100 | 19527495350 | 12800 | 12800 | 12810 | 12800 | 1705 |
| 451 | 20230616 | 133000 | 19505664650 | 12810 | 12800 | 12810 | 12790 | 1603 |
| 452 | 20230616 | 132900 | 19485146660 | 12800 | 12810 | 12810 | 12800 | 923 |
| 453 | 20230616 | 132800 | 19473328400 | 12800 | 12800 | 12810 | 12800 | 2500 |
| 454 | 20230616 | 132700 | 19441328250 | 12790 | 12800 | 12800 | 12790 | 651 |
| 455 | 20230616 | 132600 | 19433000140 | 12800 | 12800 | 12810 | 12790 | 946 |
| 456 | 20230616 | 132500 | 19420892250 | 12800 | 12830 | 12830 | 12800 | 3764 |
| 457 | 20230616 | 132400 | 19372668140 | 12830 | 12820 | 12830 | 12820 | 2255 |
| 458 | 20230616 | 132300 | 19343748010 | 12820 | 12820 | 12830 | 12810 | 2528 |
| 459 | 20230616 | 132200 | 19311346650 | 12820 | 12830 | 12830 | 12820 | 2118 |
| 460 | 20230616 | 132100 | 19284187690 | 12820 | 12760 | 12830 | 12760 | 45424 |
| 461 | 20230616 | 132000 | 18702930590 | 12770 | 12770 | 12780 | 12760 | 3279 |
| 462 | 20230616 | 131900 | 18661050490 | 12760 | 12760 | 12770 | 12760 | 2897 |
| 463 | 20230616 | 131800 | 18624080550 | 12770 | 12760 | 12770 | 12760 | 3668 |
| 464 | 20230616 | 131700 | 18577242010 | 12760 | 12760 | 12770 | 12760 | 2261 |
| 465 | 20230616 | 131600 | 18548374480 | 12760 | 12760 | 12770 | 12760 | 814 |
| 466 | 20230616 | 131500 | 18537981420 | 12770 | 12760 | 12770 | 12750 | 2112 |
| 467 | 20230616 | 131400 | 18511031510 | 12760 | 12750 | 12760 | 12750 | 1355 |
| 468 | 20230616 | 131300 | 18493747300 | 12750 | 12750 | 12760 | 12740 | 3476 |
| 469 | 20230616 | 131200 | 18449425140 | 12740 | 12740 | 12750 | 12730 | 1496 |
| 470 | 20230616 | 131100 | 18430368260 | 12740 | 12720 | 12740 | 12720 | 1863 |
| 471 | 20230616 | 131000 | 18406647500 | 12720 | 12730 | 12730 | 12720 | 1102 |
| 472 | 20230616 | 130900 | 18392619550 | 12720 | 12720 | 12730 | 12720 | 572 |
| 473 | 20230616 | 130800 | 18385341580 | 12720 | 12710 | 12730 | 12710 | 3518 |
| 474 | 20230616 | 130700 | 18340592970 | 12710 | 12690 | 12710 | 12690 | 5112 |
| 475 | 20230616 | 130600 | 18275644130 | 12700 | 12690 | 12700 | 12690 | 553 |
| 476 | 20230616 | 130500 | 18268623540 | 12700 | 12690 | 12700 | 12680 | 968 |
| 477 | 20230616 | 130400 | 18256336500 | 12690 | 12690 | 12700 | 12680 | 475 |
| 478 | 20230616 | 130300 | 18250309020 | 12690 | 12700 | 12700 | 12680 | 2007 |
| 479 | 20230616 | 130200 | 18224848050 | 12690 | 12690 | 12700 | 12690 | 1001 |
| 480 | 20230616 | 130100 | 18212139160 | 12700 | 12700 | 12700 | 12700 | 563 |
| 481 | 20230616 | 130000 | 18204989060 | 12700 | 12710 | 12710 | 12700 | 1900 |
| 482 | 20230616 | 125900 | 18180854080 | 12710 | 12710 | 12710 | 12710 | 1041 |
| 483 | 20230616 | 125800 | 18167622970 | 12710 | 12710 | 12710 | 12710 | 70 |
| 484 | 20230616 | 125700 | 18166733270 | 12710 | 12700 | 12710 | 12700 | 1064 |
| 485 | 20230616 | 125600 | 18153218020 | 12710 | 12710 | 12710 | 12700 | 363 |
| 486 | 20230616 | 125500 | 18148605230 | 12710 | 12700 | 12710 | 12700 | 200 |
| 487 | 20230616 | 125400 | 18146065220 | 12700 | 12690 | 12710 | 12690 | 1416 |
| 488 | 20230616 | 125300 | 18128084640 | 12690 | 12700 | 12700 | 12690 | 378 |
| 489 | 20230616 | 125200 | 18123285060 | 12700 | 12700 | 12700 | 12690 | 1397 |
| 490 | 20230616 | 125100 | 18105545670 | 12700 | 12700 | 12700 | 12700 | 557 |
| 491 | 20230616 | 125000 | 18098471770 | 12710 | 12710 | 12710 | 12700 | 518 |
| 492 | 20230616 | 124900 | 18091888920 | 12710 | 12700 | 12710 | 12700 | 494 |
| 493 | 20230616 | 124800 | 18085612190 | 12710 | 12690 | 12710 | 12690 | 1245 |
| 494 | 20230616 | 124700 | 18069807540 | 12690 | 12710 | 12710 | 12690 | 711 |
| 495 | 20230616 | 124600 | 18060779680 | 12700 | 12700 | 12710 | 12700 | 668 |
| 496 | 20230616 | 124500 | 18052295290 | 12710 | 12720 | 12720 | 12710 | 435 |
| 497 | 20230616 | 124400 | 18046763660 | 12710 | 12720 | 12720 | 12710 | 481 |
| 498 | 20230616 | 124300 | 18040647970 | 12720 | 12710 | 12730 | 12710 | 731 |
| 499 | 20230616 | 124200 | 18031350490 | 12710 | 12710 | 12720 | 12710 | 2415 |
| 500 | 20230616 | 124100 | 18000633900 | 12710 | 12710 | 12730 | 12710 | 725 |
| 501 | 20230616 | 124000 | 17991412650 | 12720 | 12710 | 12720 | 12700 | 3641 |
| 502 | 20230616 | 123900 | 17945122370 | 12700 | 12690 | 12700 | 12690 | 908 |
| 503 | 20230616 | 123800 | 17933592560 | 12690 | 12700 | 12700 | 12690 | 252 |
| 504 | 20230616 | 123700 | 17930393630 | 12700 | 12690 | 12700 | 12690 | 611 |
| 505 | 20230616 | 123600 | 17922637290 | 12690 | 12690 | 12700 | 12680 | 992 |
| 506 | 20230616 | 123500 | 17910048080 | 12690 | 12690 | 12700 | 12690 | 771 |
| 507 | 20230616 | 123400 | 17900263530 | 12700 | 12720 | 12720 | 12700 | 1790 |
| 508 | 20230616 | 123300 | 17877520670 | 12720 | 12710 | 12720 | 12710 | 1167 |
| 509 | 20230616 | 123200 | 17862685910 | 12710 | 12700 | 12710 | 12700 | 2395 |
| 510 | 20230616 | 123100 | 17832254700 | 12710 | 12670 | 12710 | 12670 | 5081 |
| 511 | 20230616 | 123000 | 17767759510 | 12670 | 12670 | 12670 | 12670 | 160 |
| 512 | 20230616 | 122900 | 17765732310 | 12670 | 12650 | 12670 | 12650 | 2299 |
| 513 | 20230616 | 122800 | 17736641020 | 12650 | 12650 | 12650 | 12640 | 540 |
| 514 | 20230616 | 122700 | 17729810030 | 12650 | 12650 | 12660 | 12650 | 351 |
| 515 | 20230616 | 122600 | 17725366790 | 12640 | 12650 | 12650 | 12640 | 986 |
| 516 | 20230616 | 122500 | 17712893920 | 12650 | 12630 | 12650 | 12630 | 1606 |
| 517 | 20230616 | 122400 | 17692595240 | 12630 | 12630 | 12640 | 12620 | 92 |
| 518 | 20230616 | 122300 | 17691432730 | 12620 | 12620 | 12630 | 12620 | 326 |
| 519 | 20230616 | 122200 | 17687315570 | 12620 | 12630 | 12630 | 12620 | 692 |
| 520 | 20230616 | 122100 | 17678580580 | 12610 | 12610 | 12620 | 12610 | 168 |
| 521 | 20230616 | 122000 | 17676461870 | 12610 | 12600 | 12610 | 12590 | 292 |
| 522 | 20230616 | 121900 | 17672781280 | 12600 | 12610 | 12610 | 12600 | 346 |
| 523 | 20230616 | 121800 | 17668419960 | 12600 | 12590 | 12600 | 12580 | 1255 |
| 524 | 20230616 | 121700 | 17652629950 | 12590 | 12610 | 12610 | 12590 | 1009 |
| 525 | 20230616 | 121600 | 17639911570 | 12610 | 12600 | 12610 | 12600 | 96 |
| 526 | 20230616 | 121500 | 17638701190 | 12600 | 12570 | 12610 | 12570 | 352 |
| 527 | 20230616 | 121400 | 17634265570 | 12570 | 12580 | 12600 | 12570 | 845 |
| 528 | 20230616 | 121300 | 17623635500 | 12570 | 12610 | 12610 | 12560 | 2615 |
| 529 | 20230616 | 121200 | 17590749490 | 12610 | 12590 | 12610 | 12580 | 830 |
| 530 | 20230616 | 121100 | 17580299720 | 12600 | 12640 | 12640 | 12600 | 4577 |
| 531 | 20230616 | 121000 | 17522544630 | 12640 | 12660 | 12670 | 12640 | 633 |
| 532 | 20230616 | 120900 | 17514533940 | 12660 | 12640 | 12680 | 12640 | 2828 |
| 533 | 20230616 | 120800 | 17478733930 | 12650 | 12630 | 12650 | 12620 | 1869 |
| 534 | 20230616 | 120700 | 17455120240 | 12630 | 12630 | 12630 | 12620 | 706 |
| 535 | 20230616 | 120600 | 17446208850 | 12630 | 12630 | 12640 | 12620 | 755 |
| 536 | 20230616 | 120500 | 17436673040 | 12630 | 12630 | 12630 | 12630 | 74 |
| 537 | 20230616 | 120400 | 17435738420 | 12630 | 12610 | 12630 | 12610 | 1743 |
| 538 | 20230616 | 120300 | 17413743510 | 12610 | 12620 | 12620 | 12600 | 701 |
| 539 | 20230616 | 120200 | 17404904240 | 12610 | 12610 | 12620 | 12610 | 498 |
| 540 | 20230616 | 120100 | 17398623780 | 12600 | 12610 | 12610 | 12600 | 667 |
| 541 | 20230616 | 120000 | 17390213630 | 12610 | 12610 | 12620 | 12610 | 766 |
| 542 | 20230616 | 115900 | 17380550810 | 12620 | 12620 | 12620 | 12610 | 1271 |
| 543 | 20230616 | 115800 | 17364520970 | 12610 | 12590 | 12620 | 12590 | 1290 |
| 544 | 20230616 | 115700 | 17348261230 | 12600 | 12610 | 12620 | 12590 | 1828 |
| 545 | 20230616 | 115600 | 17325222370 | 12610 | 12620 | 12630 | 12610 | 516 |
| 546 | 20230616 | 115500 | 17318711180 | 12620 | 12620 | 12630 | 12610 | 391 |
| 547 | 20230616 | 115400 | 17313777880 | 12620 | 12610 | 12620 | 12610 | 2172 |
| 548 | 20230616 | 115300 | 17286378320 | 12610 | 12630 | 12630 | 12600 | 882 |
| 549 | 20230616 | 115200 | 17275256050 | 12630 | 12600 | 12630 | 12600 | 3655 |
| 550 | 20230616 | 115100 | 17229181110 | 12600 | 12620 | 12630 | 12600 | 1434 |
| 551 | 20230616 | 115000 | 17211093250 | 12620 | 12640 | 12640 | 12620 | 479 |
| 552 | 20230616 | 114900 | 17205043200 | 12650 | 12630 | 12650 | 12620 | 1539 |
| 553 | 20230616 | 114800 | 17185610840 | 12630 | 12640 | 12640 | 12620 | 586 |
| 554 | 20230616 | 114700 | 17178208470 | 12640 | 12600 | 12650 | 12600 | 1378 |
| 555 | 20230616 | 114600 | 17160792580 | 12660 | 12660 | 12660 | 12590 | 4183 |
| 556 | 20230616 | 114500 | 17107986470 | 12650 | 12640 | 12660 | 12630 | 712 |
| 557 | 20230616 | 114400 | 17098982730 | 12650 | 12610 | 12680 | 12610 | 4408 |
| 558 | 20230616 | 114300 | 17043162600 | 12610 | 12670 | 12670 | 12600 | 6965 |
| 559 | 20230616 | 114200 | 16955221890 | 12680 | 12670 | 12690 | 12670 | 121 |
| 560 | 20230616 | 114100 | 16953688280 | 12670 | 12700 | 12700 | 12670 | 812 |
| 561 | 20230616 | 114000 | 16943390170 | 12700 | 12680 | 12710 | 12680 | 1655 |
| 562 | 20230616 | 113900 | 16922368610 | 12710 | 12670 | 12710 | 12660 | 1174 |
| 563 | 20230616 | 113800 | 16907486080 | 12660 | 12680 | 12690 | 12660 | 3545 |
| 564 | 20230616 | 113700 | 16862591220 | 12680 | 12700 | 12700 | 12680 | 1815 |
| 565 | 20230616 | 113600 | 16839564520 | 12700 | 12720 | 12720 | 12690 | 1499 |
| 566 | 20230616 | 113500 | 16820517800 | 12720 | 12730 | 12730 | 12710 | 1096 |
| 567 | 20230616 | 113400 | 16806581600 | 12720 | 12730 | 12730 | 12720 | 1422 |
| 568 | 20230616 | 113300 | 16788483960 | 12720 | 12720 | 12730 | 12710 | 1414 |
| 569 | 20230616 | 113200 | 16770493800 | 12720 | 12720 | 12730 | 12720 | 1815 |
| 570 | 20230616 | 113100 | 16747405140 | 12720 | 12730 | 12730 | 12720 | 3720 |
| 571 | 20230616 | 113000 | 16700064760 | 12730 | 12710 | 12730 | 12710 | 1147 |
| 572 | 20230616 | 112900 | 16685471430 | 12710 | 12730 | 12740 | 12710 | 3185 |
| 573 | 20230616 | 112800 | 16644949930 | 12730 | 12700 | 12730 | 12700 | 1603 |
| 574 | 20230616 | 112700 | 16624572050 | 12700 | 12680 | 12700 | 12680 | 2826 |
| 575 | 20230616 | 112600 | 16588687360 | 12680 | 12680 | 12690 | 12680 | 453 |
| 576 | 20230616 | 112500 | 16582942630 | 12680 | 12690 | 12690 | 12670 | 1133 |
| 577 | 20230616 | 112400 | 16568575090 | 12690 | 12680 | 12690 | 12680 | 1031 |
| 578 | 20230616 | 112300 | 16555491810 | 12690 | 12690 | 12700 | 12670 | 1925 |
| 579 | 20230616 | 112200 | 16531067690 | 12690 | 12680 | 12690 | 12680 | 2634 |
| 580 | 20230616 | 112100 | 16497655320 | 12690 | 12690 | 12690 | 12680 | 754 |
| 581 | 20230616 | 112000 | 16488090200 | 12680 | 12670 | 12700 | 12660 | 4324 |
| 582 | 20230616 | 111900 | 16433265980 | 12660 | 12640 | 12660 | 12640 | 2138 |
| 583 | 20230616 | 111800 | 16406227610 | 12650 | 12690 | 12690 | 12650 | 5404 |
| 584 | 20230616 | 111700 | 16337787210 | 12690 | 12700 | 12720 | 12690 | 3327 |
| 585 | 20230616 | 111600 | 16295501200 | 12700 | 12710 | 12710 | 12700 | 3490 |
| 586 | 20230616 | 111500 | 16251175210 | 12720 | 12690 | 12720 | 12680 | 4003 |
| 587 | 20230616 | 111400 | 16200345090 | 12690 | 12720 | 12720 | 12680 | 2752 |
| 588 | 20230616 | 111300 | 16165391420 | 12730 | 12730 | 12760 | 12730 | 2394 |
| 589 | 20230616 | 111200 | 16134885630 | 12740 | 12750 | 12760 | 12720 | 2517 |
| 590 | 20230616 | 111100 | 16102799240 | 12750 | 12780 | 12790 | 12750 | 5290 |
| 591 | 20230616 | 111000 | 16035236620 | 12770 | 12740 | 12790 | 12740 | 13327 |
| 592 | 20230616 | 110900 | 15865071300 | 12740 | 12680 | 12750 | 12680 | 42492 |
| 593 | 20230616 | 110800 | 15325127410 | 12680 | 12650 | 12680 | 12640 | 2387 |
| 594 | 20230616 | 110700 | 15294892330 | 12650 | 12610 | 12650 | 12610 | 2380 |
| 595 | 20230616 | 110600 | 15264802590 | 12620 | 12680 | 12680 | 12620 | 3900 |
| 596 | 20230616 | 110500 | 15215452250 | 12680 | 12690 | 12690 | 12670 | 1769 |
| 597 | 20230616 | 110400 | 15193016470 | 12680 | 12670 | 12690 | 12660 | 4712 |
| 598 | 20230616 | 110300 | 15133273770 | 12680 | 12680 | 12690 | 12670 | 1443 |
| 599 | 20230616 | 110200 | 15114980760 | 12690 | 12690 | 12700 | 12680 | 2397 |
| 600 | 20230616 | 110100 | 15084550120 | 12690 | 12690 | 12700 | 12680 | 2841 |
| 601 | 20230616 | 110000 | 15048482270 | 12680 | 12660 | 12690 | 12650 | 2652 |
| 602 | 20230616 | 105900 | 15014852180 | 12650 | 12690 | 12690 | 12650 | 2906 |
| 603 | 20230616 | 105800 | 14978049580 | 12690 | 12680 | 12690 | 12680 | 1345 |
| 604 | 20230616 | 105700 | 14960988810 | 12690 | 12690 | 12690 | 12670 | 2988 |
| 605 | 20230616 | 105600 | 14923097590 | 12690 | 12680 | 12700 | 12680 | 1092 |
| 606 | 20230616 | 105500 | 14909241360 | 12680 | 12690 | 12700 | 12670 | 1747 |
| 607 | 20230616 | 105400 | 14887080360 | 12690 | 12670 | 12700 | 12660 | 4194 |
| 608 | 20230616 | 105300 | 14833873830 | 12660 | 12690 | 12700 | 12660 | 1995 |
| 609 | 20230616 | 105200 | 14808554760 | 12700 | 12660 | 12720 | 12660 | 10231 |
| 610 | 20230616 | 105100 | 14678627350 | 12650 | 12690 | 12690 | 12640 | 5254 |
| 611 | 20230616 | 105000 | 14612113920 | 12690 | 12690 | 12700 | 12680 | 639 |
| 612 | 20230616 | 104900 | 14604003330 | 12720 | 12680 | 12720 | 12670 | 4334 |
| 613 | 20230616 | 104800 | 14549003890 | 12680 | 12700 | 12700 | 12650 | 2057 |
| 614 | 20230616 | 104700 | 14522922330 | 12700 | 12740 | 12760 | 12650 | 7452 |
| 615 | 20230616 | 104600 | 14428343200 | 12730 | 12740 | 12790 | 12730 | 17381 |
| 616 | 20230616 | 104500 | 14206491620 | 12750 | 12740 | 12750 | 12730 | 7842 |
| 617 | 20230616 | 104400 | 14106535490 | 12750 | 12730 | 12750 | 12710 | 10001 |
| 618 | 20230616 | 104300 | 13979217170 | 12730 | 12680 | 12740 | 12670 | 44925 |
| 619 | 20230616 | 104200 | 13408558070 | 12680 | 12660 | 12680 | 12650 | 6940 |
| 620 | 20230616 | 104100 | 13320622380 | 12660 | 12630 | 12670 | 12630 | 10878 |
| 621 | 20230616 | 104000 | 13182993060 | 12640 | 12620 | 12640 | 12610 | 8855 |
| 622 | 20230616 | 103900 | 13071201580 | 12620 | 12610 | 12630 | 12600 | 9236 |
| 623 | 20230616 | 103800 | 12954673410 | 12610 | 12590 | 12610 | 12590 | 3480 |
| 624 | 20230616 | 103700 | 12910826710 | 12580 | 12580 | 12590 | 12560 | 4587 |
| 625 | 20230616 | 103600 | 12853132430 | 12580 | 12550 | 12580 | 12550 | 2521 |
| 626 | 20230616 | 103500 | 12821476490 | 12550 | 12550 | 12550 | 12540 | 646 |
| 627 | 20230616 | 103400 | 12813369220 | 12560 | 12560 | 12560 | 12550 | 438 |
| 628 | 20230616 | 103300 | 12807868320 | 12560 | 12560 | 12570 | 12550 | 866 |
| 629 | 20230616 | 103200 | 12796991300 | 12550 | 12550 | 12560 | 12540 | 413 |
| 630 | 20230616 | 103100 | 12791807860 | 12550 | 12540 | 12550 | 12520 | 1774 |
| 631 | 20230616 | 103000 | 12769562350 | 12540 | 12510 | 12550 | 12510 | 1412 |
| 632 | 20230616 | 102900 | 12751876660 | 12510 | 12550 | 12560 | 12510 | 2917 |
| 633 | 20230616 | 102800 | 12715299490 | 12560 | 12560 | 12570 | 12550 | 2020 |
| 634 | 20230616 | 102700 | 12689927020 | 12570 | 12570 | 12570 | 12550 | 961 |
| 635 | 20230616 | 102600 | 12677855330 | 12560 | 12580 | 12590 | 12540 | 2334 |
| 636 | 20230616 | 102500 | 12648541870 | 12580 | 12600 | 12610 | 12580 | 2315 |
| 637 | 20230616 | 102400 | 12619360200 | 12600 | 12590 | 12600 | 12580 | 3399 |
| 638 | 20230616 | 102300 | 12576553840 | 12600 | 12570 | 12600 | 12570 | 6920 |
| 639 | 20230616 | 102200 | 12489377540 | 12570 | 12560 | 12590 | 12560 | 3129 |
| 640 | 20230616 | 102100 | 12450037620 | 12570 | 12560 | 12580 | 12560 | 6808 |
| 641 | 20230616 | 102000 | 12364450450 | 12560 | 12490 | 12560 | 12490 | 5813 |
| 642 | 20230616 | 101900 | 12291585280 | 12500 | 12480 | 12500 | 12470 | 3679 |
| 643 | 20230616 | 101800 | 12245627440 | 12480 | 12480 | 12490 | 12470 | 984 |
| 644 | 20230616 | 101700 | 12233348990 | 12480 | 12460 | 12480 | 12450 | 2206 |
| 645 | 20230616 | 101600 | 12205855830 | 12470 | 12490 | 12500 | 12470 | 797 |
| 646 | 20230616 | 101500 | 12195908150 | 12490 | 12500 | 12500 | 12460 | 874 |
| 647 | 20230616 | 101400 | 12185003960 | 12450 | 12510 | 12510 | 12450 | 2425 |
| 648 | 20230616 | 101300 | 12154709450 | 12510 | 12480 | 12510 | 12470 | 3283 |
| 649 | 20230616 | 101200 | 12113714160 | 12470 | 12490 | 12500 | 12470 | 1065 |
| 650 | 20230616 | 101100 | 12100420300 | 12480 | 12440 | 12490 | 12440 | 2727 |
| 651 | 20230616 | 101000 | 12066432770 | 12430 | 12480 | 12490 | 12430 | 17824 |
| 652 | 20230616 | 100900 | 11844493420 | 12480 | 12460 | 12480 | 12460 | 2966 |
| 653 | 20230616 | 100800 | 11807502270 | 12470 | 12480 | 12480 | 12440 | 9398 |
| 654 | 20230616 | 100700 | 11690410330 | 12480 | 12530 | 12530 | 12480 | 9070 |
| 655 | 20230616 | 100600 | 11577026820 | 12530 | 12570 | 12580 | 12520 | 6639 |
| 656 | 20230616 | 100500 | 11493751460 | 12570 | 12530 | 12600 | 12530 | 7574 |
| 657 | 20230616 | 100400 | 11398637310 | 12540 | 12620 | 12620 | 12520 | 18446 |
| 658 | 20230616 | 100300 | 11166949750 | 12620 | 12650 | 12670 | 12620 | 4090 |
| 659 | 20230616 | 100200 | 11115218640 | 12650 | 12660 | 12660 | 12640 | 3266 |
| 660 | 20230616 | 100100 | 11073890640 | 12660 | 12660 | 12670 | 12650 | 2535 |
| 661 | 20230616 | 100000 | 11041787590 | 12660 | 12610 | 12670 | 12610 | 12330 |
| 662 | 20230616 | 095900 | 10885841130 | 12610 | 12600 | 12620 | 12590 | 5289 |
| 663 | 20230616 | 095800 | 10819181230 | 12600 | 12620 | 12630 | 12600 | 8386 |
| 664 | 20230616 | 095700 | 10713427560 | 12620 | 12640 | 12640 | 12620 | 3850 |
| 665 | 20230616 | 095600 | 10664805990 | 12640 | 12650 | 12660 | 12630 | 5434 |
| 666 | 20230616 | 095500 | 10596101230 | 12650 | 12670 | 12670 | 12650 | 7719 |
| 667 | 20230616 | 095400 | 10498400670 | 12670 | 12630 | 12680 | 12620 | 10913 |
| 668 | 20230616 | 095300 | 10360252810 | 12630 | 12610 | 12650 | 12600 | 10838 |
| 669 | 20230616 | 095200 | 10223391950 | 12600 | 12610 | 12630 | 12600 | 10862 |
| 670 | 20230616 | 095100 | 10086404570 | 12610 | 12640 | 12660 | 12600 | 9539 |
| 671 | 20230616 | 095000 | 9966029200 | 12650 | 12550 | 12680 | 12540 | 28542 |
| 672 | 20230616 | 094900 | 9605895600 | 12550 | 12610 | 12610 | 12550 | 13679 |
| 673 | 20230616 | 094800 | 9433947960 | 12620 | 12610 | 12660 | 12600 | 19847 |
| 674 | 20230616 | 094700 | 9183260460 | 12610 | 12590 | 12620 | 12580 | 12621 |
| 675 | 20230616 | 094600 | 9024264690 | 12590 | 12550 | 12600 | 12540 | 29038 |
| 676 | 20230616 | 094500 | 8659178770 | 12550 | 12520 | 12560 | 12520 | 12277 |
| 677 | 20230616 | 094400 | 8505252470 | 12520 | 12480 | 12530 | 12460 | 11750 |
| 678 | 20230616 | 094300 | 8358318690 | 12470 | 12490 | 12500 | 12470 | 5106 |
| 679 | 20230616 | 094200 | 8294553650 | 12490 | 12500 | 12510 | 12480 | 6179 |
| 680 | 20230616 | 094100 | 8217318930 | 12500 | 12470 | 12500 | 12470 | 62989 |
| 681 | 20230616 | 094000 | 7430155430 | 12470 | 12450 | 12480 | 12450 | 5217 |
| 682 | 20230616 | 093900 | 7365124590 | 12450 | 12430 | 12460 | 12430 | 1916 |
| 683 | 20230616 | 093800 | 7341277390 | 12430 | 12450 | 12450 | 12410 | 9095 |
| 684 | 20230616 | 093700 | 7228214390 | 12460 | 12480 | 12480 | 12450 | 4350 |
| 685 | 20230616 | 093600 | 7174018510 | 12470 | 12480 | 12480 | 12460 | 4854 |
| 686 | 20230616 | 093500 | 7113486710 | 12480 | 12490 | 12500 | 12460 | 22932 |
| 687 | 20230616 | 093400 | 6827297590 | 12490 | 12470 | 12500 | 12470 | 22918 |
| 688 | 20230616 | 093300 | 6541118080 | 12470 | 12430 | 12470 | 12430 | 27362 |
| 689 | 20230616 | 093200 | 6200414290 | 12430 | 12420 | 12440 | 12420 | 13047 |
| 690 | 20230616 | 093100 | 6038199410 | 12440 | 12390 | 12440 | 12390 | 25049 |
| 691 | 20230616 | 093000 | 5727253670 | 12380 | 12370 | 12400 | 12370 | 13413 |
| 692 | 20230616 | 092900 | 5561062800 | 12380 | 12330 | 12380 | 12310 | 5195 |
| 693 | 20230616 | 092800 | 5496828830 | 12370 | 12370 | 12380 | 12310 | 7641 |
| 694 | 20230616 | 092700 | 5402414010 | 12370 | 12360 | 12390 | 12360 | 6672 |
| 695 | 20230616 | 092600 | 5319875450 | 12400 | 12390 | 12410 | 12350 | 31173 |
| 696 | 20230616 | 092500 | 4933466240 | 12370 | 12370 | 12410 | 12360 | 50645 |
| 697 | 20230616 | 092400 | 4305888840 | 12370 | 12280 | 12370 | 12270 | 105774 |
| 698 | 20230616 | 092300 | 3004123760 | 12280 | 12290 | 12290 | 12280 | 2414 |
| 699 | 20230616 | 092200 | 2974460490 | 12290 | 12320 | 12320 | 12260 | 5077 |
| 700 | 20230616 | 092100 | 2912181560 | 12310 | 12180 | 12310 | 12180 | 20186 |
| 701 | 20230616 | 092000 | 2664139010 | 12180 | 12240 | 12240 | 12180 | 14932 |
| 702 | 20230616 | 091900 | 2481926460 | 12240 | 12230 | 12260 | 12220 | 5752 |
| 703 | 20230616 | 091800 | 2411543590 | 12230 | 12240 | 12240 | 12230 | 2009 |
| 704 | 20230616 | 091700 | 2386964970 | 12240 | 12250 | 12270 | 12230 | 3460 |
| 705 | 20230616 | 091600 | 2344587300 | 12250 | 12260 | 12280 | 12250 | 2800 |
| 706 | 20230616 | 091500 | 2310257160 | 12260 | 12270 | 12280 | 12260 | 2255 |
| 707 | 20230616 | 091400 | 2282584900 | 12280 | 12250 | 12280 | 12240 | 1537 |
| 708 | 20230616 | 091300 | 2263733640 | 12250 | 12270 | 12280 | 12250 | 2915 |
| 709 | 20230616 | 091200 | 2227964380 | 12280 | 12260 | 12310 | 12250 | 4807 |
| 710 | 20230616 | 091100 | 2168888340 | 12250 | 12250 | 12290 | 12240 | 4030 |
| 711 | 20230616 | 091000 | 2119478140 | 12240 | 12270 | 12280 | 12220 | 9266 |
| 712 | 20230616 | 090900 | 2006032060 | 12270 | 12290 | 12290 | 12260 | 9350 |
| 713 | 20230616 | 090800 | 1891258490 | 12290 | 12320 | 12330 | 12290 | 11297 |
| 714 | 20230616 | 090700 | 1752148430 | 12330 | 12340 | 12340 | 12320 | 16111 |
| 715 | 20230616 | 090600 | 1553418180 | 12340 | 12330 | 12350 | 12320 | 11238 |
| 716 | 20230616 | 090500 | 1414762830 | 12320 | 12340 | 12360 | 12310 | 28321 |
| 717 | 20230616 | 090400 | 1065480200 | 12340 | 12230 | 12350 | 12200 | 36628 |
| 718 | 20230616 | 090300 | 615472530 | 12210 | 12200 | 12250 | 12160 | 16279 |
| 719 | 20230616 | 090200 | 416604320 | 12190 | 12070 | 12250 | 12060 | 18296 |
| 720 | 20230616 | 090100 | 193801330 | 12070 | 12090 | 12090 | 12060 | 3441 |
| 721 | 20230616 | 090000 | 152232470 | 12090 | 12030 | 12100 | 12030 | 12640 |