34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 191400 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 71609 |
| 3 | 20230712 | 191300 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 4 | 20230712 | 191200 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 5 | 20230712 | 191100 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 6 | 20230712 | 191000 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 7 | 20230712 | 190900 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 8 | 20230712 | 190800 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 9 | 20230712 | 190700 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 10 | 20230712 | 190600 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 11 | 20230712 | 190500 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 12 | 20230712 | 190400 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 13 | 20230712 | 190300 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 14 | 20230712 | 190200 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 15 | 20230712 | 190100 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 16 | 20230712 | 190000 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 17 | 20230712 | 185900 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 18 | 20230712 | 185800 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 19 | 20230712 | 185700 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 20 | 20230712 | 185600 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 21 | 20230712 | 185500 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 22 | 20230712 | 185400 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 23 | 20230712 | 185300 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 24 | 20230712 | 185200 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 25 | 20230712 | 185100 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 26 | 20230712 | 185000 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 27 | 20230712 | 184900 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 28 | 20230712 | 184800 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 29 | 20230712 | 184700 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 30 | 20230712 | 184600 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 31 | 20230712 | 184500 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 32 | 20230712 | 184400 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 71609 |
| 33 | 20230712 | 184300 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 34 | 20230712 | 184200 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 35 | 20230712 | 184100 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 36 | 20230712 | 184000 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 37 | 20230712 | 183900 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 38 | 20230712 | 183800 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 39 | 20230712 | 183700 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 40 | 20230712 | 183600 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 41 | 20230712 | 183500 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 42 | 20230712 | 183400 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 43 | 20230712 | 183300 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 44 | 20230712 | 183200 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 45 | 20230712 | 183100 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 46 | 20230712 | 183000 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 47 | 20230712 | 182900 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 48 | 20230712 | 182800 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 49 | 20230712 | 182700 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 50 | 20230712 | 182600 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 51 | 20230712 | 182500 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 52 | 20230712 | 182400 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 53 | 20230712 | 182300 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 54 | 20230712 | 182200 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 55 | 20230712 | 182100 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 56 | 20230712 | 182000 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 57 | 20230712 | 181900 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 58 | 20230712 | 181800 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 59 | 20230712 | 181700 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 60 | 20230712 | 181600 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 61 | 20230712 | 181500 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 62 | 20230712 | 181400 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 71609 |
| 63 | 20230712 | 181300 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 64 | 20230712 | 181200 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 65 | 20230712 | 181100 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 66 | 20230712 | 181000 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 67 | 20230712 | 180900 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 68 | 20230712 | 180800 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 69 | 20230712 | 180700 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 70 | 20230712 | 180600 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 71 | 20230712 | 180500 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 72 | 20230712 | 180400 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 73 | 20230712 | 180300 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 74 | 20230712 | 180200 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 75 | 20230712 | 180100 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 76 | 20230712 | 180000 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 77 | 20230712 | 175900 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 78 | 20230712 | 175800 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 79 | 20230712 | 175700 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 80 | 20230712 | 175600 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 81 | 20230712 | 175500 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 82 | 20230712 | 175400 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 83 | 20230712 | 175300 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 84 | 20230712 | 175200 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 85 | 20230712 | 175100 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 86 | 20230712 | 175000 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 87 | 20230712 | 174900 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 88 | 20230712 | 174800 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 89 | 20230712 | 174700 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 90 | 20230712 | 174600 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 91 | 20230712 | 174500 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 92 | 20230712 | 174400 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 71609 |
| 93 | 20230712 | 174300 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 94 | 20230712 | 174200 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 95 | 20230712 | 174100 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 96 | 20230712 | 174000 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 97 | 20230712 | 173900 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 98 | 20230712 | 173800 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 99 | 20230712 | 173700 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 100 | 20230712 | 173600 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 101 | 20230712 | 173500 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 102 | 20230712 | 173400 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 103 | 20230712 | 173300 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 104 | 20230712 | 173200 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 105 | 20230712 | 173100 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 106 | 20230712 | 173000 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 107 | 20230712 | 172900 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 108 | 20230712 | 172800 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 109 | 20230712 | 172700 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 110 | 20230712 | 172600 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 111 | 20230712 | 172500 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 112 | 20230712 | 172400 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 113 | 20230712 | 172300 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 114 | 20230712 | 172200 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 115 | 20230712 | 172100 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 116 | 20230712 | 172000 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 117 | 20230712 | 171900 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 118 | 20230712 | 171800 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 119 | 20230712 | 171700 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 120 | 20230712 | 171600 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 121 | 20230712 | 171500 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 122 | 20230712 | 171400 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 71609 |
| 123 | 20230712 | 171300 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 124 | 20230712 | 171200 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 125 | 20230712 | 171100 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 126 | 20230712 | 171000 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 127 | 20230712 | 170900 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 128 | 20230712 | 170800 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 129 | 20230712 | 170700 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 130 | 20230712 | 170600 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 131 | 20230712 | 170500 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 132 | 20230712 | 170400 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 133 | 20230712 | 170300 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 134 | 20230712 | 170200 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 135 | 20230712 | 170100 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 136 | 20230712 | 170000 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 137 | 20230712 | 165900 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 138 | 20230712 | 165800 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 139 | 20230712 | 165700 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 140 | 20230712 | 165600 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 141 | 20230712 | 165500 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 142 | 20230712 | 165400 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 143 | 20230712 | 165300 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 144 | 20230712 | 165200 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 145 | 20230712 | 165100 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 146 | 20230712 | 165000 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 147 | 20230712 | 164900 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 148 | 20230712 | 164800 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 149 | 20230712 | 164700 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 150 | 20230712 | 164600 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 151 | 20230712 | 164500 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 152 | 20230712 | 164400 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 71609 |
| 153 | 20230712 | 164300 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 154 | 20230712 | 164200 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 155 | 20230712 | 164100 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 156 | 20230712 | 164000 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 157 | 20230712 | 163900 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 158 | 20230712 | 163800 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 159 | 20230712 | 163700 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 160 | 20230712 | 163600 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 161 | 20230712 | 163500 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 162 | 20230712 | 163400 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 163 | 20230712 | 163300 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 164 | 20230712 | 163200 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 165 | 20230712 | 163100 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 166 | 20230712 | 163000 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 167 | 20230712 | 162900 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 168 | 20230712 | 162800 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 169 | 20230712 | 162700 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 170 | 20230712 | 162600 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 171 | 20230712 | 162500 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 172 | 20230712 | 162400 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 173 | 20230712 | 162300 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 174 | 20230712 | 162200 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 175 | 20230712 | 162100 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 176 | 20230712 | 162000 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 177 | 20230712 | 161900 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 178 | 20230712 | 161800 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 179 | 20230712 | 161700 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 180 | 20230712 | 161600 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 181 | 20230712 | 161500 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 182 | 20230712 | 161400 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 71609 |
| 183 | 20230712 | 161300 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 184 | 20230712 | 161200 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 185 | 20230712 | 161100 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 186 | 20230712 | 161000 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 187 | 20230712 | 160900 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 188 | 20230712 | 160800 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 189 | 20230712 | 160700 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 190 | 20230712 | 160600 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 191 | 20230712 | 160500 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 192 | 20230712 | 160400 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 193 | 20230712 | 160300 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 194 | 20230712 | 160200 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 195 | 20230712 | 160100 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 196 | 20230712 | 160000 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 197 | 20230712 | 155900 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 198 | 20230712 | 155800 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 199 | 20230712 | 155700 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 200 | 20230712 | 155600 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 201 | 20230712 | 155500 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 202 | 20230712 | 155400 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 203 | 20230712 | 155300 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 204 | 20230712 | 155200 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 205 | 20230712 | 155100 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 206 | 20230712 | 155000 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 207 | 20230712 | 154900 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 208 | 20230712 | 154800 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 209 | 20230712 | 154700 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 210 | 20230712 | 154600 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 211 | 20230712 | 154500 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 212 | 20230712 | 154400 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 71609 |
| 213 | 20230712 | 154300 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 214 | 20230712 | 154200 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 215 | 20230712 | 154100 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 216 | 20230712 | 154000 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 217 | 20230712 | 153900 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 218 | 20230712 | 153800 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 219 | 20230712 | 153700 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 220 | 20230712 | 153600 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 221 | 20230712 | 153500 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 222 | 20230712 | 153400 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 223 | 20230712 | 153300 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 224 | 20230712 | 153200 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 225 | 20230712 | 153100 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 226 | 20230712 | 153000 | 127362267300 | 15380 | 15380 | 15380 | 15380 | 71609 |
| 227 | 20230712 | 152900 | 126260920880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 228 | 20230712 | 152800 | 126260920880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 229 | 20230712 | 152700 | 126260920880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 230 | 20230712 | 152600 | 126260920880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 231 | 20230712 | 152500 | 126260920880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 232 | 20230712 | 152400 | 126260920880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 233 | 20230712 | 152300 | 126260920880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 234 | 20230712 | 152200 | 126260920880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 235 | 20230712 | 152100 | 126260920880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 236 | 20230712 | 152000 | 126260920880 | 15380 | 15380 | 15380 | 15380 | 0 |
| 237 | 20230712 | 151900 | 126260920880 | 15380 | 15390 | 15400 | 15370 | 17321 |
| 238 | 20230712 | 151800 | 125994461960 | 15380 | 15360 | 15400 | 15360 | 14056 |
| 239 | 20230712 | 151700 | 125778184860 | 15380 | 15340 | 15380 | 15340 | 7716 |
| 240 | 20230712 | 151600 | 125659689600 | 15350 | 15340 | 15350 | 15330 | 9673 |
| 241 | 20230712 | 151500 | 125511242720 | 15340 | 15340 | 15350 | 15330 | 10402 |
| 242 | 20230712 | 151400 | 125351652660 | 15340 | 15340 | 15350 | 15330 | 6833 |
| 243 | 20230712 | 151300 | 125246812360 | 15350 | 15320 | 15350 | 15320 | 11967 |
| 244 | 20230712 | 151200 | 125063240070 | 15320 | 15320 | 15330 | 15310 | 9369 |
| 245 | 20230712 | 151100 | 124919713300 | 15320 | 15350 | 15360 | 15320 | 9508 |
| 246 | 20230712 | 151000 | 124773899220 | 15350 | 15360 | 15360 | 15350 | 3926 |
| 247 | 20230712 | 150900 | 124713625750 | 15350 | 15370 | 15370 | 15350 | 6430 |
| 248 | 20230712 | 150800 | 124614827810 | 15370 | 15360 | 15380 | 15360 | 7007 |
| 249 | 20230712 | 150700 | 124507138980 | 15360 | 15340 | 15380 | 15340 | 12511 |
| 250 | 20230712 | 150600 | 124314987720 | 15340 | 15340 | 15350 | 15330 | 6876 |
| 251 | 20230712 | 150500 | 124209507190 | 15340 | 15350 | 15350 | 15320 | 9858 |
| 252 | 20230712 | 150400 | 124058363430 | 15350 | 15370 | 15370 | 15330 | 15590 |
| 253 | 20230712 | 150300 | 123819007990 | 15370 | 15350 | 15370 | 15350 | 4589 |
| 254 | 20230712 | 150200 | 123748514680 | 15350 | 15390 | 15390 | 15350 | 6652 |
| 255 | 20230712 | 150100 | 123646286480 | 15390 | 15380 | 15400 | 15370 | 4422 |
| 256 | 20230712 | 150000 | 123578242850 | 15390 | 15400 | 15410 | 15390 | 7846 |
| 257 | 20230712 | 145900 | 123457436940 | 15400 | 15390 | 15410 | 15390 | 7783 |
| 258 | 20230712 | 145800 | 123337581570 | 15380 | 15400 | 15400 | 15370 | 4511 |
| 259 | 20230712 | 145700 | 123268184050 | 15390 | 15390 | 15400 | 15380 | 4748 |
| 260 | 20230712 | 145600 | 123195119660 | 15390 | 15370 | 15400 | 15360 | 6479 |
| 261 | 20230712 | 145500 | 123095440810 | 15380 | 15380 | 15390 | 15360 | 2244 |
| 262 | 20230712 | 145400 | 123060939400 | 15380 | 15360 | 15380 | 15360 | 1952 |
| 263 | 20230712 | 145300 | 123030941920 | 15360 | 15360 | 15390 | 15360 | 1313 |
| 264 | 20230712 | 145200 | 123010766090 | 15360 | 15350 | 15370 | 15350 | 3066 |
| 265 | 20230712 | 145100 | 122963680730 | 15350 | 15390 | 15390 | 15330 | 14754 |
| 266 | 20230712 | 145000 | 122737200040 | 15380 | 15400 | 15420 | 15380 | 5583 |
| 267 | 20230712 | 144900 | 122651256460 | 15400 | 15410 | 15420 | 15400 | 3124 |
| 268 | 20230712 | 144800 | 122603128790 | 15420 | 15420 | 15440 | 15400 | 5624 |
| 269 | 20230712 | 144700 | 122516395970 | 15420 | 15410 | 15440 | 15390 | 6165 |
| 270 | 20230712 | 144600 | 122421353920 | 15400 | 15370 | 15400 | 15360 | 2758 |
| 271 | 20230712 | 144500 | 122378948950 | 15370 | 15360 | 15400 | 15350 | 1495 |
| 272 | 20230712 | 144400 | 122355977340 | 15350 | 15360 | 15370 | 15350 | 1372 |
| 273 | 20230712 | 144300 | 122334904090 | 15360 | 15410 | 15410 | 15360 | 4870 |
| 274 | 20230712 | 144200 | 122259996980 | 15410 | 15390 | 15420 | 15390 | 3000 |
| 275 | 20230712 | 144100 | 122213774330 | 15390 | 15410 | 15420 | 15390 | 3496 |
| 276 | 20230712 | 144000 | 122159908020 | 15420 | 15380 | 15430 | 15380 | 4815 |
| 277 | 20230712 | 143900 | 122085720270 | 15380 | 15360 | 15400 | 15330 | 7342 |
| 278 | 20230712 | 143800 | 121972880490 | 15360 | 15380 | 15380 | 15340 | 2604 |
| 279 | 20230712 | 143700 | 121932896230 | 15380 | 15370 | 15380 | 15360 | 2416 |
| 280 | 20230712 | 143600 | 121895753270 | 15370 | 15350 | 15380 | 15350 | 4742 |
| 281 | 20230712 | 143500 | 121822917960 | 15340 | 15370 | 15370 | 15330 | 4850 |
| 282 | 20230712 | 143400 | 121748486080 | 15380 | 15390 | 15410 | 15360 | 6071 |
| 283 | 20230712 | 143300 | 121655097240 | 15390 | 15400 | 15410 | 15380 | 4968 |
| 284 | 20230712 | 143200 | 121578615260 | 15400 | 15340 | 15410 | 15340 | 8769 |
| 285 | 20230712 | 143100 | 121443670400 | 15350 | 15340 | 15350 | 15330 | 1222 |
| 286 | 20230712 | 143000 | 121424923460 | 15340 | 15310 | 15350 | 15310 | 1889 |
| 287 | 20230712 | 142900 | 121395965190 | 15310 | 15330 | 15350 | 15300 | 5470 |
| 288 | 20230712 | 142800 | 121312159790 | 15330 | 15340 | 15340 | 15300 | 7071 |
| 289 | 20230712 | 142700 | 121203854740 | 15340 | 15330 | 15350 | 15330 | 3829 |
| 290 | 20230712 | 142600 | 121145115570 | 15330 | 15300 | 15360 | 15300 | 3425 |
| 291 | 20230712 | 142500 | 121092676750 | 15310 | 15310 | 15350 | 15300 | 3535 |
| 292 | 20230712 | 142400 | 121038515480 | 15330 | 15270 | 15330 | 15270 | 7623 |
| 293 | 20230712 | 142300 | 120921846860 | 15270 | 15280 | 15310 | 15260 | 6069 |
| 294 | 20230712 | 142200 | 120829113560 | 15280 | 15300 | 15320 | 15280 | 4256 |
| 295 | 20230712 | 142100 | 120764013340 | 15300 | 15280 | 15310 | 15240 | 7321 |
| 296 | 20230712 | 142000 | 120652214830 | 15280 | 15290 | 15330 | 15280 | 4461 |
| 297 | 20230712 | 141900 | 120583949920 | 15290 | 15290 | 15320 | 15280 | 6199 |
| 298 | 20230712 | 141800 | 120489165620 | 15280 | 15310 | 15340 | 15270 | 5871 |
| 299 | 20230712 | 141700 | 120399360900 | 15310 | 15350 | 15350 | 15300 | 8426 |
| 300 | 20230712 | 141600 | 120270298310 | 15350 | 15350 | 15360 | 15320 | 5590 |
| 301 | 20230712 | 141500 | 120184544340 | 15360 | 15360 | 15390 | 15350 | 4249 |
| 302 | 20230712 | 141400 | 120119268550 | 15360 | 15360 | 15370 | 15350 | 1446 |
| 303 | 20230712 | 141300 | 120097061920 | 15360 | 15370 | 15390 | 15360 | 4862 |
| 304 | 20230712 | 141200 | 120022328660 | 15360 | 15380 | 15410 | 15360 | 3929 |
| 305 | 20230712 | 141100 | 119961890510 | 15370 | 15360 | 15390 | 15350 | 3795 |
| 306 | 20230712 | 141000 | 119903575830 | 15350 | 15280 | 15370 | 15280 | 7210 |
| 307 | 20230712 | 140900 | 119793073240 | 15280 | 15270 | 15290 | 15210 | 17084 |
| 308 | 20230712 | 140800 | 119532567700 | 15270 | 15350 | 15350 | 15260 | 16562 |
| 309 | 20230712 | 140700 | 119279332690 | 15360 | 15360 | 15470 | 15340 | 14024 |
| 310 | 20230712 | 140600 | 119063433740 | 15360 | 15360 | 15370 | 15340 | 4351 |
| 311 | 20230712 | 140500 | 118996647620 | 15360 | 15360 | 15380 | 15340 | 3569 |
| 312 | 20230712 | 140400 | 118941821180 | 15360 | 15370 | 15370 | 15320 | 8061 |
| 313 | 20230712 | 140300 | 118818108840 | 15360 | 15350 | 15380 | 15340 | 2097 |
| 314 | 20230712 | 140200 | 118785925480 | 15350 | 15400 | 15410 | 15330 | 20130 |
| 315 | 20230712 | 140100 | 118476765590 | 15400 | 15480 | 15480 | 15400 | 11973 |
| 316 | 20230712 | 140000 | 118292101060 | 15480 | 15470 | 15510 | 15470 | 10264 |
| 317 | 20230712 | 135900 | 118133032200 | 15460 | 15470 | 15480 | 15450 | 2687 |
| 318 | 20230712 | 135800 | 118091473030 | 15460 | 15460 | 15480 | 15440 | 2325 |
| 319 | 20230712 | 135700 | 118055534860 | 15460 | 15460 | 15470 | 15430 | 3054 |
| 320 | 20230712 | 135600 | 118008333190 | 15460 | 15450 | 15490 | 15440 | 3215 |
| 321 | 20230712 | 135500 | 117958601180 | 15450 | 15400 | 15450 | 15390 | 4799 |
| 322 | 20230712 | 135400 | 117884597960 | 15400 | 15430 | 15430 | 15360 | 12371 |
| 323 | 20230712 | 135300 | 117694142940 | 15430 | 15450 | 15460 | 15410 | 2760 |
| 324 | 20230712 | 135200 | 117651550220 | 15460 | 15430 | 15460 | 15410 | 4171 |
| 325 | 20230712 | 135100 | 117587168210 | 15430 | 15420 | 15460 | 15420 | 3846 |
| 326 | 20230712 | 135000 | 117527791050 | 15430 | 15440 | 15460 | 15410 | 3629 |
| 327 | 20230712 | 134900 | 117471775320 | 15440 | 15470 | 15490 | 15430 | 2889 |
| 328 | 20230712 | 134800 | 117427137210 | 15460 | 15450 | 15480 | 15420 | 5603 |
| 329 | 20230712 | 134700 | 117340643270 | 15450 | 15520 | 15530 | 15430 | 9042 |
| 330 | 20230712 | 134600 | 117200541640 | 15520 | 15500 | 15530 | 15490 | 6413 |
| 331 | 20230712 | 134500 | 117101119530 | 15490 | 15480 | 15490 | 15470 | 4681 |
| 332 | 20230712 | 134400 | 117028659340 | 15480 | 15500 | 15500 | 15480 | 3120 |
| 333 | 20230712 | 134300 | 116980337150 | 15490 | 15460 | 15500 | 15460 | 6941 |
| 334 | 20230712 | 134200 | 116872918170 | 15450 | 15460 | 15470 | 15430 | 5583 |
| 335 | 20230712 | 134100 | 116786654040 | 15460 | 15450 | 15470 | 15450 | 1795 |
| 336 | 20230712 | 134000 | 116758910480 | 15450 | 15460 | 15470 | 15450 | 3528 |
| 337 | 20230712 | 133900 | 116704370370 | 15450 | 15380 | 15460 | 15370 | 4143 |
| 338 | 20230712 | 133800 | 116640511790 | 15380 | 15410 | 15420 | 15370 | 6181 |
| 339 | 20230712 | 133700 | 116545346440 | 15410 | 15370 | 15440 | 15350 | 5994 |
| 340 | 20230712 | 133600 | 116453159580 | 15370 | 15470 | 15470 | 15300 | 24058 |
| 341 | 20230712 | 133500 | 116083722370 | 15480 | 15510 | 15510 | 15450 | 3877 |
| 342 | 20230712 | 133400 | 116023733490 | 15500 | 15490 | 15510 | 15480 | 5941 |
| 343 | 20230712 | 133300 | 115931675210 | 15490 | 15460 | 15500 | 15460 | 7183 |
| 344 | 20230712 | 133200 | 115820458790 | 15440 | 15460 | 15470 | 15440 | 8315 |
| 345 | 20230712 | 133100 | 115691881560 | 15450 | 15470 | 15470 | 15430 | 7524 |
| 346 | 20230712 | 133000 | 115575634860 | 15460 | 15490 | 15490 | 15440 | 8291 |
| 347 | 20230712 | 132900 | 115447390740 | 15490 | 15470 | 15510 | 15470 | 7324 |
| 348 | 20230712 | 132800 | 115333929330 | 15470 | 15500 | 15510 | 15400 | 13357 |
| 349 | 20230712 | 132700 | 115127605610 | 15500 | 15490 | 15510 | 15480 | 7755 |
| 350 | 20230712 | 132600 | 115007457050 | 15490 | 15540 | 15550 | 15490 | 8457 |
| 351 | 20230712 | 132500 | 114876251250 | 15550 | 15560 | 15560 | 15520 | 20895 |
| 352 | 20230712 | 132400 | 114551372190 | 15560 | 15530 | 15570 | 15500 | 16224 |
| 353 | 20230712 | 132300 | 114299305830 | 15530 | 15500 | 15540 | 15490 | 29018 |
| 354 | 20230712 | 132200 | 113848962430 | 15500 | 15450 | 15500 | 15450 | 20840 |
| 355 | 20230712 | 132100 | 113526337380 | 15450 | 15450 | 15460 | 15420 | 9539 |
| 356 | 20230712 | 132000 | 113379048430 | 15440 | 15370 | 15450 | 15370 | 9862 |
| 357 | 20230712 | 131900 | 113227126760 | 15380 | 15370 | 15390 | 15350 | 4362 |
| 358 | 20230712 | 131800 | 113160097660 | 15370 | 15400 | 15420 | 15350 | 7632 |
| 359 | 20230712 | 131700 | 113042652220 | 15400 | 15440 | 15450 | 15400 | 5731 |
| 360 | 20230712 | 131600 | 112954255310 | 15440 | 15390 | 15440 | 15390 | 9478 |
| 361 | 20230712 | 131500 | 112808201730 | 15390 | 15400 | 15410 | 15390 | 7899 |
| 362 | 20230712 | 131400 | 112686546530 | 15400 | 15390 | 15420 | 15380 | 7896 |
| 363 | 20230712 | 131300 | 112564946280 | 15390 | 15350 | 15390 | 15350 | 6533 |
| 364 | 20230712 | 131200 | 112464498770 | 15350 | 15350 | 15410 | 15330 | 9235 |
| 365 | 20230712 | 131100 | 112322552630 | 15370 | 15190 | 15380 | 15180 | 20162 |
| 366 | 20230712 | 131000 | 112014608780 | 15190 | 15400 | 15420 | 15170 | 69099 |
| 367 | 20230712 | 130900 | 110960201380 | 15400 | 15380 | 15420 | 15380 | 8697 |
| 368 | 20230712 | 130800 | 110826302300 | 15390 | 15410 | 15420 | 15370 | 6258 |
| 369 | 20230712 | 130700 | 110729934510 | 15410 | 15440 | 15450 | 15410 | 7079 |
| 370 | 20230712 | 130600 | 110620805690 | 15440 | 15430 | 15470 | 15410 | 13347 |
| 371 | 20230712 | 130500 | 110414730060 | 15430 | 15430 | 15440 | 15400 | 8240 |
| 372 | 20230712 | 130400 | 110287640980 | 15440 | 15410 | 15440 | 15380 | 4689 |
| 373 | 20230712 | 130300 | 110215374050 | 15410 | 15330 | 15410 | 15330 | 3518 |
| 374 | 20230712 | 130200 | 110161384760 | 15330 | 15340 | 15350 | 15320 | 7036 |
| 375 | 20230712 | 130100 | 110053481860 | 15340 | 15400 | 15420 | 15310 | 8447 |
| 376 | 20230712 | 130000 | 109923663690 | 15400 | 15360 | 15450 | 15360 | 14174 |
| 377 | 20230712 | 125900 | 109705111160 | 15360 | 15340 | 15370 | 15330 | 4705 |
| 378 | 20230712 | 125800 | 109632895600 | 15330 | 15320 | 15350 | 15310 | 4869 |
| 379 | 20230712 | 125700 | 109558257270 | 15330 | 15330 | 15360 | 15330 | 2000 |
| 380 | 20230712 | 125600 | 109527563990 | 15330 | 15270 | 15380 | 15270 | 16974 |
| 381 | 20230712 | 125500 | 109267759620 | 15270 | 15350 | 15360 | 15260 | 30338 |
| 382 | 20230712 | 125400 | 108803440760 | 15360 | 15420 | 15430 | 15360 | 7917 |
| 383 | 20230712 | 125300 | 108681658460 | 15420 | 15400 | 15430 | 15400 | 3277 |
| 384 | 20230712 | 125200 | 108631149720 | 15410 | 15400 | 15440 | 15380 | 9782 |
| 385 | 20230712 | 125100 | 108480382450 | 15390 | 15350 | 15390 | 15340 | 9961 |
| 386 | 20230712 | 125000 | 108327372010 | 15340 | 15360 | 15380 | 15340 | 11251 |
| 387 | 20230712 | 124900 | 108154645460 | 15360 | 15350 | 15370 | 15350 | 5013 |
| 388 | 20230712 | 124800 | 108077674260 | 15350 | 15340 | 15380 | 15330 | 8349 |
| 389 | 20230712 | 124700 | 107949489320 | 15340 | 15380 | 15380 | 15340 | 10461 |
| 390 | 20230712 | 124600 | 107788851480 | 15380 | 15380 | 15400 | 15370 | 3604 |
| 391 | 20230712 | 124500 | 107733420870 | 15380 | 15340 | 15400 | 15340 | 11649 |
| 392 | 20230712 | 124400 | 107554453420 | 15350 | 15370 | 15400 | 15340 | 15403 |
| 393 | 20230712 | 124300 | 107317864970 | 15370 | 15420 | 15450 | 15370 | 6839 |
| 394 | 20230712 | 124200 | 107212528400 | 15420 | 15470 | 15470 | 15400 | 5434 |
| 395 | 20230712 | 124100 | 107128710560 | 15460 | 15490 | 15500 | 15460 | 6394 |
| 396 | 20230712 | 124000 | 107029736650 | 15490 | 15370 | 15540 | 15370 | 14278 |
| 397 | 20230712 | 123900 | 106808836820 | 15370 | 15380 | 15430 | 15360 | 20146 |
| 398 | 20230712 | 123800 | 106498782780 | 15370 | 15490 | 15500 | 15370 | 46309 |
| 399 | 20230712 | 123700 | 105784008920 | 15490 | 15510 | 15510 | 15480 | 8487 |
| 400 | 20230712 | 123600 | 105652526430 | 15500 | 15540 | 15550 | 15480 | 16660 |
| 401 | 20230712 | 123500 | 105394136140 | 15540 | 15550 | 15560 | 15530 | 5315 |
| 402 | 20230712 | 123400 | 105311535430 | 15560 | 15550 | 15570 | 15540 | 7177 |
| 403 | 20230712 | 123300 | 105199915950 | 15570 | 15560 | 15580 | 15550 | 3505 |
| 404 | 20230712 | 123200 | 105145364400 | 15570 | 15590 | 15600 | 15560 | 4414 |
| 405 | 20230712 | 123100 | 105076608940 | 15600 | 15590 | 15600 | 15570 | 2922 |
| 406 | 20230712 | 123000 | 105031088680 | 15570 | 15550 | 15600 | 15550 | 4935 |
| 407 | 20230712 | 122900 | 104954237710 | 15540 | 15540 | 15570 | 15540 | 4895 |
| 408 | 20230712 | 122800 | 104878123470 | 15550 | 15570 | 15580 | 15530 | 5436 |
| 409 | 20230712 | 122700 | 104793588460 | 15580 | 15590 | 15590 | 15570 | 5149 |
| 410 | 20230712 | 122600 | 104713362990 | 15590 | 15570 | 15660 | 15570 | 23817 |
| 411 | 20230712 | 122500 | 104341481790 | 15560 | 15560 | 15580 | 15560 | 4018 |
| 412 | 20230712 | 122400 | 104278939100 | 15580 | 15510 | 15580 | 15510 | 5927 |
| 413 | 20230712 | 122300 | 104186797860 | 15510 | 15510 | 15520 | 15480 | 13503 |
| 414 | 20230712 | 122200 | 103977527560 | 15510 | 15550 | 15550 | 15510 | 6663 |
| 415 | 20230712 | 122100 | 103874109050 | 15550 | 15570 | 15580 | 15530 | 5784 |
| 416 | 20230712 | 122000 | 103784124630 | 15570 | 15590 | 15600 | 15530 | 8771 |
| 417 | 20230712 | 121900 | 103647539750 | 15600 | 15590 | 15600 | 15580 | 9092 |
| 418 | 20230712 | 121800 | 103505807430 | 15590 | 15510 | 15600 | 15500 | 14010 |
| 419 | 20230712 | 121700 | 103287976670 | 15510 | 15480 | 15540 | 15470 | 19984 |
| 420 | 20230712 | 121600 | 102978006010 | 15490 | 15530 | 15550 | 15450 | 39118 |
| 421 | 20230712 | 121500 | 102371710300 | 15530 | 15590 | 15600 | 15530 | 32087 |
| 422 | 20230712 | 121400 | 101872479150 | 15590 | 15670 | 15680 | 15590 | 36303 |
| 423 | 20230712 | 121300 | 101305498840 | 15680 | 15690 | 15700 | 15660 | 6294 |
| 424 | 20230712 | 121200 | 101206826020 | 15700 | 15680 | 15700 | 15660 | 6485 |
| 425 | 20230712 | 121100 | 101105157920 | 15670 | 15680 | 15680 | 15650 | 6491 |
| 426 | 20230712 | 121000 | 101003461250 | 15670 | 15650 | 15690 | 15630 | 26156 |
| 427 | 20230712 | 120900 | 100594032870 | 15650 | 15700 | 15700 | 15640 | 25747 |
| 428 | 20230712 | 120800 | 100190672610 | 15700 | 15710 | 15730 | 15690 | 7415 |
| 429 | 20230712 | 120700 | 100074215210 | 15710 | 15700 | 15750 | 15690 | 9615 |
| 430 | 20230712 | 120600 | 99923041360 | 15690 | 15730 | 15750 | 15680 | 14500 |
| 431 | 20230712 | 120500 | 99695313290 | 15730 | 15760 | 15770 | 15690 | 12971 |
| 432 | 20230712 | 120400 | 99491494350 | 15760 | 15770 | 15780 | 15720 | 6619 |
| 433 | 20230712 | 120300 | 99387255480 | 15780 | 15780 | 15790 | 15760 | 4081 |
| 434 | 20230712 | 120200 | 99322866170 | 15770 | 15740 | 15820 | 15740 | 11436 |
| 435 | 20230712 | 120100 | 99142376900 | 15740 | 15750 | 15760 | 15700 | 35925 |
| 436 | 20230712 | 120000 | 98577548900 | 15760 | 15800 | 15800 | 15720 | 51081 |
| 437 | 20230712 | 115900 | 97773073840 | 15800 | 15820 | 15820 | 15790 | 4683 |
| 438 | 20230712 | 115800 | 97699064540 | 15810 | 15790 | 15820 | 15770 | 5424 |
| 439 | 20230712 | 115700 | 97613407700 | 15800 | 15790 | 15810 | 15740 | 15565 |
| 440 | 20230712 | 115600 | 97367883750 | 15790 | 15830 | 15830 | 15790 | 5868 |
| 441 | 20230712 | 115500 | 97275153600 | 15840 | 15890 | 15920 | 15820 | 16848 |
| 442 | 20230712 | 115400 | 97007534920 | 15880 | 15790 | 15880 | 15740 | 23520 |
| 443 | 20230712 | 115300 | 96635817740 | 15790 | 15800 | 15820 | 15790 | 4206 |
| 444 | 20230712 | 115200 | 96569340490 | 15800 | 15790 | 15850 | 15760 | 11791 |
| 445 | 20230712 | 115100 | 96383091280 | 15790 | 15800 | 15810 | 15780 | 9893 |
| 446 | 20230712 | 115000 | 96226889190 | 15800 | 15810 | 15840 | 15800 | 6464 |
| 447 | 20230712 | 114900 | 96124658590 | 15820 | 15830 | 15830 | 15770 | 12977 |
| 448 | 20230712 | 114800 | 95919604900 | 15830 | 15850 | 15860 | 15830 | 5337 |
| 449 | 20230712 | 114700 | 95835049220 | 15840 | 15900 | 15900 | 15830 | 12775 |
| 450 | 20230712 | 114600 | 95632280260 | 15900 | 15790 | 15900 | 15780 | 25654 |
| 451 | 20230712 | 114500 | 95225579120 | 15790 | 15790 | 15810 | 15770 | 7878 |
| 452 | 20230712 | 114400 | 95101136860 | 15780 | 15740 | 15810 | 15740 | 11455 |
| 453 | 20230712 | 114300 | 94920410130 | 15750 | 15780 | 15780 | 15740 | 19617 |
| 454 | 20230712 | 114200 | 94611336730 | 15780 | 15810 | 15820 | 15780 | 14410 |
| 455 | 20230712 | 114100 | 94383666500 | 15820 | 15840 | 15850 | 15750 | 27194 |
| 456 | 20230712 | 114000 | 93954246480 | 15840 | 15790 | 15880 | 15750 | 30366 |
| 457 | 20230712 | 113900 | 93474057330 | 15790 | 15730 | 15850 | 15720 | 36244 |
| 458 | 20230712 | 113800 | 92902104500 | 15740 | 15910 | 15940 | 15650 | 105220 |
| 459 | 20230712 | 113700 | 91241254210 | 15920 | 16050 | 16050 | 15900 | 43331 |
| 460 | 20230712 | 113600 | 90549745440 | 16040 | 16060 | 16080 | 16040 | 26855 |
| 461 | 20230712 | 113500 | 90118689250 | 16070 | 16050 | 16100 | 16020 | 27512 |
| 462 | 20230712 | 113400 | 89676963730 | 16040 | 16190 | 16190 | 16040 | 31973 |
| 463 | 20230712 | 113300 | 89160894850 | 16200 | 16100 | 16210 | 16090 | 34149 |
| 464 | 20230712 | 113200 | 88609105340 | 16100 | 16190 | 16190 | 16100 | 30504 |
| 465 | 20230712 | 113100 | 88116510450 | 16190 | 16190 | 16220 | 16170 | 45530 |
| 466 | 20230712 | 113000 | 87379084550 | 16190 | 16170 | 16230 | 16140 | 73886 |
| 467 | 20230712 | 112900 | 86182726480 | 16170 | 16060 | 16190 | 16030 | 69340 |
| 468 | 20230712 | 112800 | 85065363900 | 16060 | 16010 | 16100 | 16000 | 47702 |
| 469 | 20230712 | 112700 | 84298915570 | 16010 | 15940 | 16020 | 15920 | 17409 |
| 470 | 20230712 | 112600 | 84020599490 | 15940 | 15970 | 15970 | 15910 | 8553 |
| 471 | 20230712 | 112500 | 83884321350 | 15970 | 15910 | 15970 | 15910 | 12293 |
| 472 | 20230712 | 112400 | 83688411680 | 15910 | 15970 | 15980 | 15910 | 9102 |
| 473 | 20230712 | 112300 | 83543305430 | 15980 | 16000 | 16010 | 15960 | 19235 |
| 474 | 20230712 | 112200 | 83235691760 | 16000 | 15930 | 16000 | 15920 | 15171 |
| 475 | 20230712 | 112100 | 82993511130 | 15920 | 15900 | 15960 | 15900 | 15267 |
| 476 | 20230712 | 112000 | 82750262560 | 15900 | 15890 | 15910 | 15880 | 6423 |
| 477 | 20230712 | 111900 | 82648174040 | 15880 | 15930 | 15930 | 15880 | 7844 |
| 478 | 20230712 | 111800 | 82523476150 | 15930 | 15900 | 15940 | 15880 | 8337 |
| 479 | 20230712 | 111700 | 82390851130 | 15930 | 15870 | 15980 | 15870 | 20178 |
| 480 | 20230712 | 111600 | 82069728060 | 15870 | 15930 | 15940 | 15870 | 7220 |
| 481 | 20230712 | 111500 | 81954885400 | 15930 | 15920 | 15940 | 15900 | 7619 |
| 482 | 20230712 | 111400 | 81833572410 | 15900 | 15910 | 15930 | 15860 | 7152 |
| 483 | 20230712 | 111300 | 81719955640 | 15900 | 15940 | 15940 | 15900 | 3534 |
| 484 | 20230712 | 111200 | 81663682940 | 15940 | 15900 | 15940 | 15870 | 10691 |
| 485 | 20230712 | 111100 | 81493694360 | 15900 | 15920 | 15980 | 15890 | 15541 |
| 486 | 20230712 | 111000 | 81246012040 | 15910 | 15880 | 15930 | 15830 | 12939 |
| 487 | 20230712 | 110900 | 81040483790 | 15880 | 15930 | 15960 | 15880 | 12478 |
| 488 | 20230712 | 110800 | 80841861370 | 15920 | 16010 | 16020 | 15920 | 14469 |
| 489 | 20230712 | 110700 | 80610588890 | 16010 | 15920 | 16030 | 15830 | 45371 |
| 490 | 20230712 | 110600 | 79887399980 | 15910 | 15920 | 15940 | 15890 | 10706 |
| 491 | 20230712 | 110500 | 79716938780 | 15910 | 15890 | 15980 | 15880 | 23997 |
| 492 | 20230712 | 110400 | 79334628240 | 15890 | 15970 | 15970 | 15860 | 29501 |
| 493 | 20230712 | 110300 | 78865403380 | 15970 | 16080 | 16120 | 15900 | 43631 |
| 494 | 20230712 | 110200 | 78166803560 | 16090 | 16060 | 16200 | 15990 | 108492 |
| 495 | 20230712 | 110100 | 76417557870 | 16070 | 15790 | 16070 | 15790 | 50724 |
| 496 | 20230712 | 110000 | 75607087590 | 15790 | 15870 | 15880 | 15790 | 22326 |
| 497 | 20230712 | 105900 | 75253892380 | 15870 | 15840 | 15890 | 15840 | 8674 |
| 498 | 20230712 | 105800 | 75116172250 | 15830 | 15820 | 15890 | 15800 | 10912 |
| 499 | 20230712 | 105700 | 74943297000 | 15810 | 15920 | 15930 | 15810 | 18419 |
| 500 | 20230712 | 105600 | 74651220240 | 15910 | 15810 | 15920 | 15800 | 15149 |
| 501 | 20230712 | 105500 | 74410683860 | 15800 | 15810 | 15900 | 15800 | 36027 |
| 502 | 20230712 | 105400 | 73840509880 | 15820 | 15910 | 15930 | 15810 | 45277 |
| 503 | 20230712 | 105300 | 73122270900 | 15910 | 15900 | 16010 | 15890 | 33381 |
| 504 | 20230712 | 105200 | 72589540730 | 15920 | 16000 | 16000 | 15870 | 40814 |
| 505 | 20230712 | 105100 | 71939037830 | 16000 | 16040 | 16040 | 15940 | 44785 |
| 506 | 20230712 | 105000 | 71223084550 | 16040 | 16130 | 16130 | 16030 | 51650 |
| 507 | 20230712 | 104900 | 70392620200 | 16130 | 16160 | 16180 | 16060 | 72717 |
| 508 | 20230712 | 104800 | 69220502440 | 16160 | 15880 | 16180 | 15870 | 145919 |
| 509 | 20230712 | 104700 | 66874224150 | 15870 | 15930 | 15940 | 15860 | 52556 |
| 510 | 20230712 | 104600 | 66039094230 | 15940 | 15790 | 15940 | 15780 | 45064 |
| 511 | 20230712 | 104500 | 65324260620 | 15790 | 15820 | 15840 | 15750 | 67608 |
| 512 | 20230712 | 104400 | 64256710730 | 15800 | 15960 | 16000 | 15780 | 107495 |
| 513 | 20230712 | 104300 | 62547851950 | 15960 | 15820 | 15980 | 15800 | 100961 |
| 514 | 20230712 | 104200 | 60942636750 | 15800 | 15840 | 15860 | 15760 | 74809 |
| 515 | 20230712 | 104100 | 59760040140 | 15850 | 15780 | 15900 | 15760 | 97123 |
| 516 | 20230712 | 104000 | 58223081780 | 15780 | 15530 | 15830 | 15530 | 147119 |
| 517 | 20230712 | 103900 | 55911768580 | 15530 | 15490 | 15570 | 15470 | 34352 |
| 518 | 20230712 | 103800 | 55378196920 | 15480 | 15510 | 15520 | 15440 | 19236 |
| 519 | 20230712 | 103700 | 55080446140 | 15520 | 15530 | 15600 | 15460 | 60915 |
| 520 | 20230712 | 103600 | 54134014820 | 15530 | 15470 | 15530 | 15370 | 70641 |
| 521 | 20230712 | 103500 | 53042739860 | 15460 | 15300 | 15500 | 15300 | 53169 |
| 522 | 20230712 | 103400 | 52222465300 | 15310 | 15350 | 15370 | 15290 | 10953 |
| 523 | 20230712 | 103300 | 52054499780 | 15360 | 15250 | 15360 | 15240 | 16274 |
| 524 | 20230712 | 103200 | 51805691630 | 15250 | 15400 | 15410 | 15220 | 20912 |
| 525 | 20230712 | 103100 | 51485463040 | 15410 | 15420 | 15480 | 15360 | 35709 |
| 526 | 20230712 | 103000 | 50934473420 | 15420 | 15230 | 15420 | 15220 | 41850 |
| 527 | 20230712 | 102900 | 50291828910 | 15250 | 15320 | 15320 | 15230 | 12166 |
| 528 | 20230712 | 102800 | 50105908180 | 15310 | 15270 | 15320 | 15250 | 14749 |
| 529 | 20230712 | 102700 | 49880441150 | 15270 | 15200 | 15290 | 15180 | 24737 |
| 530 | 20230712 | 102600 | 49503416760 | 15190 | 15120 | 15250 | 15100 | 26780 |
| 531 | 20230712 | 102500 | 49097344790 | 15120 | 15300 | 15300 | 15100 | 71051 |
| 532 | 20230712 | 102400 | 48017836780 | 15300 | 15390 | 15400 | 15270 | 17667 |
| 533 | 20230712 | 102300 | 47747116270 | 15390 | 15340 | 15400 | 15330 | 24921 |
| 534 | 20230712 | 102200 | 47363809510 | 15340 | 15290 | 15340 | 15280 | 38798 |
| 535 | 20230712 | 102100 | 46770191270 | 15290 | 15340 | 15340 | 15270 | 24386 |
| 536 | 20230712 | 102000 | 46397250010 | 15350 | 15280 | 15410 | 15280 | 28003 |
| 537 | 20230712 | 101900 | 45967053780 | 15280 | 15310 | 15370 | 15250 | 33631 |
| 538 | 20230712 | 101800 | 45452949280 | 15290 | 15430 | 15500 | 15260 | 61119 |
| 539 | 20230712 | 101700 | 44514834490 | 15410 | 15600 | 15640 | 15400 | 70864 |
| 540 | 20230712 | 101600 | 43413476420 | 15600 | 15460 | 15600 | 15360 | 63484 |
| 541 | 20230712 | 101500 | 42428615810 | 15460 | 15290 | 15540 | 15290 | 70336 |
| 542 | 20230712 | 101400 | 41340815650 | 15290 | 15290 | 15360 | 15240 | 60281 |
| 543 | 20230712 | 101300 | 40418209630 | 15290 | 15470 | 15500 | 15250 | 100899 |
| 544 | 20230712 | 101200 | 38860015260 | 15460 | 15340 | 15490 | 15340 | 93082 |
| 545 | 20230712 | 101100 | 37423384570 | 15350 | 15290 | 15380 | 15210 | 42374 |
| 546 | 20230712 | 101000 | 36775041670 | 15290 | 15200 | 15340 | 15150 | 92557 |
| 547 | 20230712 | 100900 | 35363556350 | 15200 | 15060 | 15220 | 15060 | 47920 |
| 548 | 20230712 | 100800 | 34637194630 | 15060 | 15190 | 15230 | 15020 | 69257 |
| 549 | 20230712 | 100700 | 33590180330 | 15190 | 15000 | 15200 | 14990 | 139586 |
| 550 | 20230712 | 100600 | 31482908010 | 15000 | 14980 | 15000 | 14950 | 61064 |
| 551 | 20230712 | 100500 | 30567773160 | 14980 | 14910 | 14990 | 14880 | 33435 |
| 552 | 20230712 | 100400 | 30068259540 | 14910 | 14920 | 14990 | 14860 | 93439 |
| 553 | 20230712 | 100300 | 28672088600 | 14960 | 14850 | 14970 | 14840 | 91657 |
| 554 | 20230712 | 100200 | 27306090940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 555 | 20230712 | 100100 | 27306090940 | 14840 | 14790 | 14840 | 14790 | 32966 |
| 556 | 20230712 | 100000 | 26817542670 | 14800 | 14780 | 14800 | 14770 | 23568 |
| 557 | 20230712 | 095900 | 26469015230 | 14780 | 14720 | 14790 | 14690 | 40805 |
| 558 | 20230712 | 095800 | 25867765600 | 14720 | 14640 | 14720 | 14640 | 42347 |
| 559 | 20230712 | 095700 | 25245231950 | 14660 | 14610 | 14660 | 14600 | 8109 |
| 560 | 20230712 | 095600 | 25126595040 | 14610 | 14610 | 14630 | 14600 | 4515 |
| 561 | 20230712 | 095500 | 25060637820 | 14620 | 14640 | 14650 | 14600 | 6700 |
| 562 | 20230712 | 095400 | 24962608830 | 14640 | 14570 | 14640 | 14550 | 14852 |
| 563 | 20230712 | 095300 | 24745772700 | 14550 | 14570 | 14580 | 14520 | 11213 |
| 564 | 20230712 | 095200 | 24582710730 | 14570 | 14630 | 14640 | 14570 | 17219 |
| 565 | 20230712 | 095100 | 24331490290 | 14640 | 14630 | 14640 | 14600 | 8779 |
| 566 | 20230712 | 095000 | 24203147580 | 14630 | 14580 | 14650 | 14580 | 13309 |
| 567 | 20230712 | 094900 | 24008627710 | 14580 | 14600 | 14600 | 14560 | 4130 |
| 568 | 20230712 | 094800 | 23948401500 | 14600 | 14540 | 14620 | 14530 | 11659 |
| 569 | 20230712 | 094700 | 23778422430 | 14550 | 14520 | 14580 | 14510 | 19356 |
| 570 | 20230712 | 094600 | 23496996250 | 14520 | 14620 | 14620 | 14510 | 25543 |
| 571 | 20230712 | 094500 | 23125474710 | 14620 | 14650 | 14650 | 14570 | 15870 |
| 572 | 20230712 | 094400 | 22893780840 | 14640 | 14680 | 14750 | 14630 | 39603 |
| 573 | 20230712 | 094300 | 22311681500 | 14670 | 14600 | 14700 | 14600 | 42647 |
| 574 | 20230712 | 094200 | 21686257100 | 14600 | 14600 | 14620 | 14560 | 13410 |
| 575 | 20230712 | 094100 | 21490555060 | 14610 | 14590 | 14640 | 14580 | 19469 |
| 576 | 20230712 | 094000 | 21206266440 | 14580 | 14580 | 14600 | 14520 | 15086 |
| 577 | 20230712 | 093900 | 20986551980 | 14580 | 14650 | 14670 | 14580 | 14072 |
| 578 | 20230712 | 093800 | 20780489940 | 14650 | 14580 | 14650 | 14510 | 26423 |
| 579 | 20230712 | 093700 | 20395357450 | 14590 | 14560 | 14660 | 14560 | 27349 |
| 580 | 20230712 | 093600 | 19995494420 | 14560 | 14740 | 14740 | 14510 | 42895 |
| 581 | 20230712 | 093500 | 19368926040 | 14720 | 14800 | 14800 | 14650 | 47424 |
| 582 | 20230712 | 093400 | 18670115840 | 14800 | 14740 | 14800 | 14720 | 78540 |
| 583 | 20230712 | 093300 | 17509751840 | 14730 | 14600 | 14740 | 14590 | 76716 |
| 584 | 20230712 | 093200 | 16384730090 | 14630 | 14590 | 14680 | 14570 | 19997 |
| 585 | 20230712 | 093100 | 16092173900 | 14590 | 14660 | 14690 | 14570 | 35612 |
| 586 | 20230712 | 093000 | 15570785310 | 14660 | 14590 | 14710 | 14550 | 66793 |
| 587 | 20230712 | 092900 | 14592001320 | 14590 | 14490 | 14590 | 14470 | 53599 |
| 588 | 20230712 | 092800 | 13812942480 | 14500 | 14450 | 14560 | 14450 | 42268 |
| 589 | 20230712 | 092700 | 13199399640 | 14440 | 14440 | 14500 | 14440 | 66925 |
| 590 | 20230712 | 092600 | 12230299750 | 14440 | 14410 | 14450 | 14380 | 24516 |
| 591 | 20230712 | 092500 | 11876604230 | 14410 | 14330 | 14440 | 14310 | 25708 |
| 592 | 20230712 | 092400 | 11506919980 | 14300 | 14410 | 14420 | 14240 | 31086 |
| 593 | 20230712 | 092300 | 11061627870 | 14420 | 14320 | 14490 | 14320 | 42977 |
| 594 | 20230712 | 092200 | 10440612680 | 14320 | 14270 | 14470 | 14270 | 37542 |
| 595 | 20230712 | 092100 | 9900266220 | 14270 | 14420 | 14480 | 14270 | 32582 |
| 596 | 20230712 | 092000 | 9432247060 | 14440 | 14230 | 14450 | 14200 | 62334 |
| 597 | 20230712 | 091900 | 8540608070 | 14230 | 14180 | 14230 | 14140 | 19660 |
| 598 | 20230712 | 091800 | 8261665840 | 14200 | 14100 | 14270 | 14100 | 51769 |
| 599 | 20230712 | 091700 | 7526654900 | 14100 | 14040 | 14130 | 14020 | 22234 |
| 600 | 20230712 | 091600 | 7213619410 | 14020 | 13990 | 14040 | 13970 | 27064 |
| 601 | 20230712 | 091500 | 6834715040 | 13990 | 13890 | 13990 | 13880 | 30835 |
| 602 | 20230712 | 091400 | 6405128930 | 13880 | 13870 | 13890 | 13860 | 5708 |
| 603 | 20230712 | 091300 | 6325919090 | 13890 | 13920 | 13950 | 13850 | 10525 |
| 604 | 20230712 | 091200 | 6179748430 | 13950 | 14100 | 14100 | 13860 | 43356 |
| 605 | 20230712 | 091100 | 5573581920 | 14100 | 13980 | 14120 | 13980 | 62529 |
| 606 | 20230712 | 091000 | 4696337520 | 13990 | 13890 | 14000 | 13890 | 57504 |
| 607 | 20230712 | 090900 | 3893115580 | 13900 | 13850 | 13900 | 13830 | 13679 |
| 608 | 20230712 | 090800 | 3703412680 | 13890 | 13630 | 13990 | 13630 | 137446 |
| 609 | 20230712 | 090700 | 1811324500 | 13650 | 13600 | 13650 | 13600 | 6328 |
| 610 | 20230712 | 090600 | 1725023350 | 13600 | 13580 | 13650 | 13570 | 6834 |
| 611 | 20230712 | 090500 | 1632100550 | 13580 | 13640 | 13650 | 13580 | 9008 |
| 612 | 20230712 | 090400 | 1509512150 | 13660 | 13670 | 13680 | 13600 | 15576 |
| 613 | 20230712 | 090300 | 1296839940 | 13670 | 13670 | 13680 | 13590 | 21843 |
| 614 | 20230712 | 090200 | 998897160 | 13670 | 13550 | 13700 | 13550 | 29289 |
| 615 | 20230712 | 090100 | 599138890 | 13550 | 13460 | 13560 | 13450 | 8108 |
| 616 | 20230712 | 090000 | 489526220 | 13470 | 13500 | 13500 | 13400 | 36305 |