33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 190900 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 12871 |
| 3 | 20230724 | 190800 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 4 | 20230724 | 190700 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 5 | 20230724 | 190600 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 6 | 20230724 | 190500 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 7 | 20230724 | 190400 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 8 | 20230724 | 190300 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 9 | 20230724 | 190200 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 10 | 20230724 | 190100 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 11 | 20230724 | 190000 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 12 | 20230724 | 185900 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 13 | 20230724 | 185800 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 14 | 20230724 | 185700 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 15 | 20230724 | 185600 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 16 | 20230724 | 185500 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 17 | 20230724 | 185400 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 18 | 20230724 | 185300 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 19 | 20230724 | 185200 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 20 | 20230724 | 185100 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 21 | 20230724 | 185000 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 22 | 20230724 | 184900 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 23 | 20230724 | 184800 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 24 | 20230724 | 184700 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 25 | 20230724 | 184600 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 26 | 20230724 | 184500 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 27 | 20230724 | 184400 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 28 | 20230724 | 184300 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 29 | 20230724 | 184200 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 30 | 20230724 | 184100 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 31 | 20230724 | 184000 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 32 | 20230724 | 183900 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 12871 |
| 33 | 20230724 | 183800 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 34 | 20230724 | 183700 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 35 | 20230724 | 183600 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 36 | 20230724 | 183500 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 37 | 20230724 | 183400 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 38 | 20230724 | 183300 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 39 | 20230724 | 183200 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 40 | 20230724 | 183100 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 41 | 20230724 | 183000 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 42 | 20230724 | 182900 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 43 | 20230724 | 182800 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 44 | 20230724 | 182700 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 45 | 20230724 | 182600 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 46 | 20230724 | 182500 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 47 | 20230724 | 182400 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 48 | 20230724 | 182300 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 49 | 20230724 | 182200 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 50 | 20230724 | 182100 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 51 | 20230724 | 182000 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 52 | 20230724 | 181900 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 53 | 20230724 | 181800 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 54 | 20230724 | 181700 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 55 | 20230724 | 181600 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 56 | 20230724 | 181500 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 57 | 20230724 | 181400 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 58 | 20230724 | 181300 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 59 | 20230724 | 181200 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 60 | 20230724 | 181100 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 61 | 20230724 | 181000 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 62 | 20230724 | 180900 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 12871 |
| 63 | 20230724 | 180800 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 64 | 20230724 | 180700 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 65 | 20230724 | 180600 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 66 | 20230724 | 180500 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 67 | 20230724 | 180400 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 68 | 20230724 | 180300 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 69 | 20230724 | 180200 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 70 | 20230724 | 180100 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 71 | 20230724 | 180000 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 72 | 20230724 | 175900 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 73 | 20230724 | 175800 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 74 | 20230724 | 175700 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 75 | 20230724 | 175600 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 76 | 20230724 | 175500 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 77 | 20230724 | 175400 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 78 | 20230724 | 175300 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 79 | 20230724 | 175200 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 80 | 20230724 | 175100 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 81 | 20230724 | 175000 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 82 | 20230724 | 174900 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 83 | 20230724 | 174800 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 84 | 20230724 | 174700 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 85 | 20230724 | 174600 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 86 | 20230724 | 174500 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 87 | 20230724 | 174400 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 88 | 20230724 | 174300 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 89 | 20230724 | 174200 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 90 | 20230724 | 174100 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 91 | 20230724 | 174000 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 92 | 20230724 | 173900 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 12871 |
| 93 | 20230724 | 173800 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 94 | 20230724 | 173700 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 95 | 20230724 | 173600 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 96 | 20230724 | 173500 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 97 | 20230724 | 173400 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 98 | 20230724 | 173300 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 99 | 20230724 | 173200 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 100 | 20230724 | 173100 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 101 | 20230724 | 173000 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 102 | 20230724 | 172900 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 103 | 20230724 | 172800 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 104 | 20230724 | 172700 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 105 | 20230724 | 172600 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 106 | 20230724 | 172500 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 107 | 20230724 | 172400 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 108 | 20230724 | 172300 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 109 | 20230724 | 172200 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 110 | 20230724 | 172100 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 111 | 20230724 | 172000 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 112 | 20230724 | 171900 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 113 | 20230724 | 171800 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 114 | 20230724 | 171700 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 115 | 20230724 | 171600 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 116 | 20230724 | 171500 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 117 | 20230724 | 171400 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 118 | 20230724 | 171300 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 119 | 20230724 | 171200 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 120 | 20230724 | 171100 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 121 | 20230724 | 171000 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 122 | 20230724 | 170900 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 12871 |
| 123 | 20230724 | 170800 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 124 | 20230724 | 170700 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 125 | 20230724 | 170600 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 126 | 20230724 | 170500 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 127 | 20230724 | 170400 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 128 | 20230724 | 170300 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 129 | 20230724 | 170200 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 130 | 20230724 | 170100 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 131 | 20230724 | 170000 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 132 | 20230724 | 165900 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 133 | 20230724 | 165800 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 134 | 20230724 | 165700 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 135 | 20230724 | 165600 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 136 | 20230724 | 165500 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 137 | 20230724 | 165400 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 138 | 20230724 | 165300 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 139 | 20230724 | 165200 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 140 | 20230724 | 165100 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 141 | 20230724 | 165000 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 142 | 20230724 | 164900 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 143 | 20230724 | 164800 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 144 | 20230724 | 164700 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 145 | 20230724 | 164600 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 146 | 20230724 | 164500 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 147 | 20230724 | 164400 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 148 | 20230724 | 164300 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 149 | 20230724 | 164200 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 150 | 20230724 | 164100 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 151 | 20230724 | 164000 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 152 | 20230724 | 163900 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 12871 |
| 153 | 20230724 | 163800 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 154 | 20230724 | 163700 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 155 | 20230724 | 163600 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 156 | 20230724 | 163500 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 157 | 20230724 | 163400 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 158 | 20230724 | 163300 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 159 | 20230724 | 163200 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 160 | 20230724 | 163100 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 161 | 20230724 | 163000 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 162 | 20230724 | 162900 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 163 | 20230724 | 162800 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 164 | 20230724 | 162700 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 165 | 20230724 | 162600 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 166 | 20230724 | 162500 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 167 | 20230724 | 162400 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 168 | 20230724 | 162300 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 169 | 20230724 | 162200 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 170 | 20230724 | 162100 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 171 | 20230724 | 162000 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 172 | 20230724 | 161900 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 173 | 20230724 | 161800 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 174 | 20230724 | 161700 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 175 | 20230724 | 161600 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 176 | 20230724 | 161500 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 177 | 20230724 | 161400 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 178 | 20230724 | 161300 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 179 | 20230724 | 161200 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 180 | 20230724 | 161100 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 181 | 20230724 | 161000 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 182 | 20230724 | 160900 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 12871 |
| 183 | 20230724 | 160800 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 184 | 20230724 | 160700 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 185 | 20230724 | 160600 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 186 | 20230724 | 160500 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 187 | 20230724 | 160400 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 188 | 20230724 | 160300 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 189 | 20230724 | 160200 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 190 | 20230724 | 160100 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 191 | 20230724 | 160000 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 192 | 20230724 | 155900 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 193 | 20230724 | 155800 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 194 | 20230724 | 155700 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 195 | 20230724 | 155600 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 196 | 20230724 | 155500 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 197 | 20230724 | 155400 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 198 | 20230724 | 155300 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 199 | 20230724 | 155200 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 200 | 20230724 | 155100 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 201 | 20230724 | 155000 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 202 | 20230724 | 154900 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 203 | 20230724 | 154800 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 204 | 20230724 | 154700 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 205 | 20230724 | 154600 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 206 | 20230724 | 154500 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 207 | 20230724 | 154400 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 208 | 20230724 | 154300 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 209 | 20230724 | 154200 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 210 | 20230724 | 154100 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 211 | 20230724 | 154000 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 212 | 20230724 | 153900 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 12871 |
| 213 | 20230724 | 153800 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 214 | 20230724 | 153700 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 215 | 20230724 | 153600 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 216 | 20230724 | 153500 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 217 | 20230724 | 153400 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 218 | 20230724 | 153300 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 219 | 20230724 | 153200 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 220 | 20230724 | 153100 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 221 | 20230724 | 153000 | 11500086460 | 15150 | 15150 | 15150 | 15150 | 12871 |
| 222 | 20230724 | 152900 | 11305090810 | 15160 | 15160 | 15160 | 15160 | 0 |
| 223 | 20230724 | 152800 | 11305090810 | 15160 | 15160 | 15160 | 15160 | 0 |
| 224 | 20230724 | 152700 | 11305090810 | 15160 | 15160 | 15160 | 15160 | 0 |
| 225 | 20230724 | 152600 | 11305090810 | 15160 | 15160 | 15160 | 15160 | 0 |
| 226 | 20230724 | 152500 | 11305090810 | 15160 | 15160 | 15160 | 15160 | 0 |
| 227 | 20230724 | 152400 | 11305090810 | 15160 | 15160 | 15160 | 15160 | 0 |
| 228 | 20230724 | 152300 | 11305090810 | 15160 | 15160 | 15160 | 15160 | 0 |
| 229 | 20230724 | 152200 | 11305090810 | 15160 | 15160 | 15160 | 15160 | 0 |
| 230 | 20230724 | 152100 | 11305090810 | 15160 | 15160 | 15160 | 15160 | 0 |
| 231 | 20230724 | 152000 | 11305090810 | 15160 | 15160 | 15160 | 15160 | 0 |
| 232 | 20230724 | 151900 | 11305090810 | 15160 | 15160 | 15180 | 15150 | 2679 |
| 233 | 20230724 | 151800 | 11264468550 | 15180 | 15180 | 15180 | 15160 | 406 |
| 234 | 20230724 | 151700 | 11258308890 | 15170 | 15190 | 15190 | 15160 | 1214 |
| 235 | 20230724 | 151600 | 11239894030 | 15180 | 15200 | 15200 | 15170 | 1692 |
| 236 | 20230724 | 151500 | 11214199310 | 15190 | 15180 | 15200 | 15170 | 2823 |
| 237 | 20230724 | 151400 | 11171321680 | 15180 | 15200 | 15200 | 15170 | 4872 |
| 238 | 20230724 | 151300 | 11097322450 | 15190 | 15180 | 15190 | 15170 | 3236 |
| 239 | 20230724 | 151200 | 11048190310 | 15180 | 15170 | 15180 | 15160 | 1275 |
| 240 | 20230724 | 151100 | 11028846710 | 15170 | 15190 | 15190 | 15140 | 3099 |
| 241 | 20230724 | 151000 | 10981831120 | 15200 | 15200 | 15200 | 15190 | 1203 |
| 242 | 20230724 | 150900 | 10963549120 | 15190 | 15190 | 15200 | 15180 | 1760 |
| 243 | 20230724 | 150800 | 10936811260 | 15180 | 15190 | 15200 | 15170 | 1512 |
| 244 | 20230724 | 150700 | 10913854270 | 15190 | 15200 | 15200 | 15180 | 2372 |
| 245 | 20230724 | 150600 | 10877820740 | 15190 | 15200 | 15200 | 15170 | 3094 |
| 246 | 20230724 | 150500 | 10830825340 | 15190 | 15170 | 15200 | 15170 | 4243 |
| 247 | 20230724 | 150400 | 10766383240 | 15170 | 15160 | 15170 | 15150 | 1232 |
| 248 | 20230724 | 150300 | 10747705970 | 15160 | 15150 | 15160 | 15130 | 1623 |
| 249 | 20230724 | 150200 | 10723125290 | 15150 | 15130 | 15160 | 15130 | 1838 |
| 250 | 20230724 | 150100 | 10695283470 | 15140 | 15140 | 15150 | 15140 | 1647 |
| 251 | 20230724 | 150000 | 10670334230 | 15140 | 15130 | 15150 | 15130 | 1882 |
| 252 | 20230724 | 145900 | 10641840530 | 15130 | 15120 | 15140 | 15100 | 3494 |
| 253 | 20230724 | 145800 | 10589034860 | 15120 | 15110 | 15120 | 15100 | 1984 |
| 254 | 20230724 | 145700 | 10559051200 | 15120 | 15120 | 15120 | 15080 | 6280 |
| 255 | 20230724 | 145600 | 10464203950 | 15130 | 15130 | 15140 | 15130 | 2726 |
| 256 | 20230724 | 145500 | 10422947510 | 15150 | 15170 | 15180 | 15130 | 7479 |
| 257 | 20230724 | 145400 | 10309575220 | 15170 | 15190 | 15190 | 15170 | 1323 |
| 258 | 20230724 | 145300 | 10289498250 | 15180 | 15170 | 15190 | 15160 | 3243 |
| 259 | 20230724 | 145200 | 10240287250 | 15170 | 15170 | 15180 | 15170 | 3088 |
| 260 | 20230724 | 145100 | 10193428740 | 15180 | 15190 | 15210 | 15180 | 4072 |
| 261 | 20230724 | 145000 | 10131588760 | 15190 | 15220 | 15230 | 15190 | 6228 |
| 262 | 20230724 | 144900 | 10036865500 | 15230 | 15220 | 15230 | 15210 | 2670 |
| 263 | 20230724 | 144800 | 9996234200 | 15210 | 15200 | 15220 | 15190 | 5880 |
| 264 | 20230724 | 144700 | 9906831040 | 15200 | 15210 | 15210 | 15190 | 6124 |
| 265 | 20230724 | 144600 | 9813726660 | 15200 | 15200 | 15220 | 15200 | 3690 |
| 266 | 20230724 | 144500 | 9757605150 | 15200 | 15220 | 15230 | 15200 | 1951 |
| 267 | 20230724 | 144400 | 9727925210 | 15200 | 15200 | 15230 | 15200 | 5262 |
| 268 | 20230724 | 144300 | 9647866620 | 15200 | 15210 | 15210 | 15200 | 2932 |
| 269 | 20230724 | 144200 | 9603289590 | 15210 | 15220 | 15220 | 15200 | 4080 |
| 270 | 20230724 | 144100 | 9541218390 | 15210 | 15180 | 15210 | 15170 | 2151 |
| 271 | 20230724 | 144000 | 9508548340 | 15170 | 15230 | 15230 | 15170 | 3525 |
| 272 | 20230724 | 143900 | 9454988850 | 15240 | 15230 | 15250 | 15210 | 7015 |
| 273 | 20230724 | 143800 | 9348099480 | 15230 | 15210 | 15230 | 15200 | 2441 |
| 274 | 20230724 | 143700 | 9310946660 | 15210 | 15220 | 15240 | 15180 | 7985 |
| 275 | 20230724 | 143600 | 9189414860 | 15220 | 15180 | 15230 | 15170 | 6879 |
| 276 | 20230724 | 143500 | 9084816170 | 15180 | 15160 | 15200 | 15140 | 10893 |
| 277 | 20230724 | 143400 | 8919493760 | 15160 | 15170 | 15170 | 15140 | 1754 |
| 278 | 20230724 | 143300 | 8892913430 | 15160 | 15170 | 15180 | 15160 | 3366 |
| 279 | 20230724 | 143200 | 8841845200 | 15170 | 15150 | 15180 | 15150 | 7276 |
| 280 | 20230724 | 143100 | 8731479440 | 15140 | 15140 | 15150 | 15130 | 1860 |
| 281 | 20230724 | 143000 | 8703319230 | 15140 | 15140 | 15170 | 15130 | 7095 |
| 282 | 20230724 | 142900 | 8595842620 | 15140 | 15090 | 15140 | 15090 | 4198 |
| 283 | 20230724 | 142800 | 8532358080 | 15100 | 15100 | 15110 | 15090 | 4002 |
| 284 | 20230724 | 142700 | 8471924860 | 15100 | 15090 | 15100 | 15090 | 2634 |
| 285 | 20230724 | 142600 | 8432153020 | 15100 | 15090 | 15100 | 15090 | 1615 |
| 286 | 20230724 | 142500 | 8407770860 | 15080 | 15090 | 15100 | 15080 | 2699 |
| 287 | 20230724 | 142400 | 8367041900 | 15090 | 15050 | 15090 | 15040 | 6140 |
| 288 | 20230724 | 142300 | 8274483130 | 15050 | 15050 | 15050 | 15040 | 2340 |
| 289 | 20230724 | 142200 | 8239266760 | 15040 | 15050 | 15050 | 15040 | 1054 |
| 290 | 20230724 | 142100 | 8223411990 | 15050 | 15050 | 15060 | 15040 | 1631 |
| 291 | 20230724 | 142000 | 8198860700 | 15050 | 15050 | 15050 | 15040 | 998 |
| 292 | 20230724 | 141900 | 8183845220 | 15050 | 15050 | 15060 | 15040 | 1099 |
| 293 | 20230724 | 141800 | 8167302390 | 15050 | 15060 | 15070 | 15050 | 1109 |
| 294 | 20230724 | 141700 | 8150595160 | 15060 | 15060 | 15070 | 15060 | 1311 |
| 295 | 20230724 | 141600 | 8130851000 | 15060 | 15060 | 15070 | 15050 | 1463 |
| 296 | 20230724 | 141500 | 8108814870 | 15060 | 15050 | 15060 | 15040 | 1747 |
| 297 | 20230724 | 141400 | 8082513260 | 15050 | 15040 | 15050 | 15030 | 1133 |
| 298 | 20230724 | 141300 | 8065465340 | 15040 | 15040 | 15050 | 15030 | 1083 |
| 299 | 20230724 | 141200 | 8049173560 | 15040 | 15010 | 15040 | 15010 | 1097 |
| 300 | 20230724 | 141100 | 8032693630 | 15010 | 15060 | 15060 | 15010 | 2339 |
| 301 | 20230724 | 141000 | 7997545950 | 15060 | 15050 | 15060 | 15050 | 913 |
| 302 | 20230724 | 140900 | 7983800770 | 15050 | 15060 | 15070 | 15050 | 1854 |
| 303 | 20230724 | 140800 | 7955887950 | 15050 | 15040 | 15060 | 15040 | 2852 |
| 304 | 20230724 | 140700 | 7912958340 | 15050 | 15070 | 15070 | 15040 | 2306 |
| 305 | 20230724 | 140600 | 7878231500 | 15070 | 15070 | 15080 | 15060 | 3457 |
| 306 | 20230724 | 140500 | 7826138410 | 15070 | 15090 | 15090 | 15070 | 2092 |
| 307 | 20230724 | 140400 | 7794609050 | 15070 | 15080 | 15090 | 15060 | 2327 |
| 308 | 20230724 | 140300 | 7759511200 | 15080 | 15100 | 15100 | 15080 | 2263 |
| 309 | 20230724 | 140200 | 7725360010 | 15100 | 15060 | 15100 | 15050 | 2643 |
| 310 | 20230724 | 140100 | 7685497420 | 15050 | 15090 | 15100 | 15050 | 6957 |
| 311 | 20230724 | 140000 | 7580568820 | 15080 | 15050 | 15090 | 15050 | 3427 |
| 312 | 20230724 | 135900 | 7528917430 | 15050 | 15040 | 15070 | 15030 | 9555 |
| 313 | 20230724 | 135800 | 7385084420 | 15040 | 15000 | 15050 | 14990 | 10689 |
| 314 | 20230724 | 135700 | 7224669180 | 15000 | 14970 | 15000 | 14970 | 7939 |
| 315 | 20230724 | 135600 | 7105692920 | 14970 | 14970 | 14980 | 14960 | 5370 |
| 316 | 20230724 | 135500 | 7025302380 | 14960 | 14910 | 14960 | 14910 | 6622 |
| 317 | 20230724 | 135400 | 6926357100 | 14900 | 14900 | 14910 | 14900 | 1429 |
| 318 | 20230724 | 135300 | 6905063460 | 14900 | 14900 | 14910 | 14890 | 1890 |
| 319 | 20230724 | 135200 | 6876901840 | 14900 | 14890 | 14910 | 14890 | 2521 |
| 320 | 20230724 | 135100 | 6839335750 | 14900 | 14880 | 14900 | 14880 | 1149 |
| 321 | 20230724 | 135000 | 6822227780 | 14870 | 14890 | 14890 | 14870 | 805 |
| 322 | 20230724 | 134900 | 6810247310 | 14890 | 14830 | 14890 | 14830 | 1723 |
| 323 | 20230724 | 134800 | 6784645780 | 14830 | 14830 | 14840 | 14830 | 1169 |
| 324 | 20230724 | 134700 | 6767306520 | 14830 | 14830 | 14840 | 14800 | 955 |
| 325 | 20230724 | 134600 | 6753153640 | 14840 | 14840 | 14850 | 14830 | 858 |
| 326 | 20230724 | 134500 | 6740421830 | 14840 | 14850 | 14850 | 14840 | 1003 |
| 327 | 20230724 | 134400 | 6725532200 | 14850 | 14840 | 14850 | 14830 | 658 |
| 328 | 20230724 | 134300 | 6715765790 | 14830 | 14850 | 14850 | 14810 | 1239 |
| 329 | 20230724 | 134200 | 6697380040 | 14840 | 14780 | 14840 | 14780 | 1050 |
| 330 | 20230724 | 134100 | 6681820710 | 14760 | 14740 | 14790 | 14740 | 5973 |
| 331 | 20230724 | 134000 | 6593755620 | 14730 | 14740 | 14740 | 14720 | 1407 |
| 332 | 20230724 | 133900 | 6573029060 | 14730 | 14720 | 14740 | 14720 | 2508 |
| 333 | 20230724 | 133800 | 6536102150 | 14740 | 14830 | 14840 | 14720 | 9317 |
| 334 | 20230724 | 133700 | 6398441990 | 14810 | 14860 | 14860 | 14810 | 3375 |
| 335 | 20230724 | 133600 | 6348376640 | 14860 | 14850 | 14870 | 14850 | 1387 |
| 336 | 20230724 | 133500 | 6327768560 | 14850 | 14870 | 14880 | 14850 | 2216 |
| 337 | 20230724 | 133400 | 6294826590 | 14870 | 14880 | 14880 | 14870 | 524 |
| 338 | 20230724 | 133300 | 6287034350 | 14880 | 14860 | 14880 | 14850 | 1142 |
| 339 | 20230724 | 133200 | 6270059660 | 14860 | 14870 | 14870 | 14860 | 1752 |
| 340 | 20230724 | 133100 | 6244009430 | 14870 | 14880 | 14890 | 14870 | 1080 |
| 341 | 20230724 | 133000 | 6227937360 | 14850 | 14910 | 14910 | 14850 | 1990 |
| 342 | 20230724 | 132900 | 6198302330 | 14900 | 14910 | 14920 | 14900 | 1388 |
| 343 | 20230724 | 132800 | 6177606040 | 14920 | 14900 | 14930 | 14900 | 2425 |
| 344 | 20230724 | 132700 | 6141465070 | 14900 | 14890 | 14900 | 14890 | 3657 |
| 345 | 20230724 | 132600 | 6087011970 | 14890 | 14820 | 14890 | 14800 | 4063 |
| 346 | 20230724 | 132500 | 6026665770 | 14820 | 14840 | 14850 | 14810 | 2995 |
| 347 | 20230724 | 132400 | 5982254960 | 14850 | 14840 | 14850 | 14830 | 2513 |
| 348 | 20230724 | 132300 | 5944959040 | 14840 | 14870 | 14880 | 14840 | 1306 |
| 349 | 20230724 | 132200 | 5925549220 | 14860 | 14920 | 14920 | 14850 | 3301 |
| 350 | 20230724 | 132100 | 5876398320 | 14910 | 14910 | 14910 | 14900 | 466 |
| 351 | 20230724 | 132000 | 5869451400 | 14910 | 14920 | 14930 | 14900 | 1265 |
| 352 | 20230724 | 131900 | 5850580980 | 14910 | 14910 | 14940 | 14910 | 2709 |
| 353 | 20230724 | 131800 | 5810136660 | 14910 | 14890 | 14920 | 14890 | 2623 |
| 354 | 20230724 | 131700 | 5771029410 | 14890 | 14900 | 14920 | 14890 | 1168 |
| 355 | 20230724 | 131600 | 5753616900 | 14910 | 14890 | 14910 | 14870 | 3424 |
| 356 | 20230724 | 131500 | 5702648690 | 14880 | 14900 | 14900 | 14880 | 1557 |
| 357 | 20230724 | 131400 | 5679455730 | 14900 | 14900 | 14910 | 14900 | 1273 |
| 358 | 20230724 | 131300 | 5660482210 | 14900 | 14900 | 14900 | 14890 | 2074 |
| 359 | 20230724 | 131200 | 5629585290 | 14890 | 14890 | 14890 | 14880 | 1868 |
| 360 | 20230724 | 131100 | 5601778480 | 14890 | 14870 | 14890 | 14860 | 2321 |
| 361 | 20230724 | 131000 | 5567263530 | 14870 | 14870 | 14900 | 14870 | 3455 |
| 362 | 20230724 | 130900 | 5515824760 | 14870 | 14880 | 14880 | 14850 | 509 |
| 363 | 20230724 | 130800 | 5508253500 | 14880 | 14880 | 14880 | 14840 | 1994 |
| 364 | 20230724 | 130700 | 5478604410 | 14840 | 14880 | 14880 | 14840 | 2638 |
| 365 | 20230724 | 130600 | 5439373200 | 14860 | 14860 | 14900 | 14830 | 10414 |
| 366 | 20230724 | 130500 | 5284334560 | 14860 | 14840 | 14870 | 14840 | 4655 |
| 367 | 20230724 | 130400 | 5215149410 | 14850 | 14860 | 14860 | 14840 | 1649 |
| 368 | 20230724 | 130300 | 5190664280 | 14860 | 14840 | 14860 | 14830 | 1869 |
| 369 | 20230724 | 130200 | 5162915060 | 14830 | 14830 | 14840 | 14820 | 1048 |
| 370 | 20230724 | 130100 | 5147373020 | 14810 | 14810 | 14850 | 14810 | 1563 |
| 371 | 20230724 | 130000 | 5124200840 | 14810 | 14800 | 14810 | 14790 | 373 |
| 372 | 20230724 | 125900 | 5118679800 | 14800 | 14780 | 14800 | 14780 | 1039 |
| 373 | 20230724 | 125800 | 5103306030 | 14760 | 14750 | 14800 | 14750 | 3069 |
| 374 | 20230724 | 125700 | 5058006480 | 14750 | 14720 | 14750 | 14720 | 1411 |
| 375 | 20230724 | 125600 | 5037203880 | 14750 | 14750 | 14750 | 14730 | 2545 |
| 376 | 20230724 | 125500 | 4999688750 | 14740 | 14680 | 14740 | 14680 | 4602 |
| 377 | 20230724 | 125400 | 4931944250 | 14680 | 14670 | 14690 | 14670 | 681 |
| 378 | 20230724 | 125300 | 4921949200 | 14640 | 14640 | 14640 | 14640 | 130 |
| 379 | 20230724 | 125200 | 4920046000 | 14640 | 14660 | 14680 | 14640 | 652 |
| 380 | 20230724 | 125100 | 4910487400 | 14660 | 14650 | 14660 | 14650 | 36 |
| 381 | 20230724 | 125000 | 4909959990 | 14630 | 14630 | 14630 | 14630 | 188 |
| 382 | 20230724 | 124900 | 4907209550 | 14630 | 14640 | 14640 | 14630 | 542 |
| 383 | 20230724 | 124800 | 4899277490 | 14630 | 14620 | 14630 | 14620 | 129 |
| 384 | 20230724 | 124700 | 4897391270 | 14610 | 14620 | 14620 | 14610 | 184 |
| 385 | 20230724 | 124600 | 4894702520 | 14620 | 14610 | 14620 | 14610 | 299 |
| 386 | 20230724 | 124500 | 4890331630 | 14610 | 14600 | 14610 | 14600 | 655 |
| 387 | 20230724 | 124400 | 4880768340 | 14590 | 14600 | 14600 | 14590 | 200 |
| 388 | 20230724 | 124300 | 4877849400 | 14590 | 14590 | 14610 | 14590 | 586 |
| 389 | 20230724 | 124200 | 4869297130 | 14590 | 14590 | 14590 | 14590 | 1 |
| 390 | 20230724 | 124100 | 4869282540 | 14590 | 14580 | 14590 | 14580 | 235 |
| 391 | 20230724 | 124000 | 4865855550 | 14570 | 14550 | 14570 | 14550 | 1236 |
| 392 | 20230724 | 123900 | 4847870090 | 14560 | 14570 | 14570 | 14560 | 956 |
| 393 | 20230724 | 123800 | 4833950380 | 14560 | 14580 | 14580 | 14560 | 93 |
| 394 | 20230724 | 123700 | 4832596280 | 14580 | 14590 | 14590 | 14560 | 1625 |
| 395 | 20230724 | 123600 | 4808913700 | 14590 | 14590 | 14590 | 14590 | 10 |
| 396 | 20230724 | 123500 | 4808767800 | 14600 | 14600 | 14600 | 14600 | 28 |
| 397 | 20230724 | 123400 | 4808359000 | 14590 | 14590 | 14590 | 14590 | 496 |
| 398 | 20230724 | 123300 | 4801122360 | 14590 | 14600 | 14600 | 14580 | 104 |
| 399 | 20230724 | 123200 | 4799605500 | 14590 | 14590 | 14590 | 14580 | 663 |
| 400 | 20230724 | 123100 | 4789932530 | 14590 | 14590 | 14590 | 14590 | 253 |
| 401 | 20230724 | 123000 | 4786241260 | 14560 | 14580 | 14580 | 14560 | 2123 |
| 402 | 20230724 | 122900 | 4755318070 | 14590 | 14600 | 14600 | 14590 | 125 |
| 403 | 20230724 | 122800 | 4753493810 | 14600 | 14570 | 14600 | 14570 | 816 |
| 404 | 20230724 | 122700 | 4741594650 | 14570 | 14600 | 14600 | 14570 | 753 |
| 405 | 20230724 | 122600 | 4730612570 | 14590 | 14590 | 14600 | 14590 | 113 |
| 406 | 20230724 | 122500 | 4728963890 | 14600 | 14590 | 14600 | 14580 | 611 |
| 407 | 20230724 | 122400 | 4720054100 | 14600 | 14600 | 14600 | 14600 | 94 |
| 408 | 20230724 | 122300 | 4718681700 | 14600 | 14550 | 14600 | 14550 | 429 |
| 409 | 20230724 | 122200 | 4712419590 | 14590 | 14610 | 14610 | 14550 | 1974 |
| 410 | 20230724 | 122100 | 4683644320 | 14610 | 14600 | 14610 | 14590 | 1468 |
| 411 | 20230724 | 122000 | 4662224990 | 14600 | 14610 | 14610 | 14590 | 3115 |
| 412 | 20230724 | 121900 | 4616776400 | 14610 | 14660 | 14670 | 14590 | 6838 |
| 413 | 20230724 | 121800 | 4516862760 | 14660 | 14660 | 14660 | 14650 | 817 |
| 414 | 20230724 | 121700 | 4504890560 | 14660 | 14660 | 14660 | 14660 | 27 |
| 415 | 20230724 | 121600 | 4504494740 | 14670 | 14670 | 14670 | 14660 | 655 |
| 416 | 20230724 | 121500 | 4494889410 | 14670 | 14680 | 14680 | 14670 | 148 |
| 417 | 20230724 | 121400 | 4492717950 | 14680 | 14690 | 14690 | 14680 | 401 |
| 418 | 20230724 | 121300 | 4486827950 | 14680 | 14660 | 14690 | 14660 | 545 |
| 419 | 20230724 | 121200 | 4478837530 | 14660 | 14680 | 14680 | 14660 | 1076 |
| 420 | 20230724 | 121100 | 4463052800 | 14670 | 14680 | 14680 | 14670 | 351 |
| 421 | 20230724 | 121000 | 4457901120 | 14670 | 14690 | 14690 | 14670 | 148 |
| 422 | 20230724 | 120900 | 4455728370 | 14690 | 14700 | 14700 | 14680 | 780 |
| 423 | 20230724 | 120800 | 4444272990 | 14700 | 14700 | 14710 | 14700 | 255 |
| 424 | 20230724 | 120700 | 4440524260 | 14690 | 14690 | 14690 | 14690 | 3 |
| 425 | 20230724 | 120600 | 4440480190 | 14700 | 14700 | 14700 | 14700 | 41 |
| 426 | 20230724 | 120500 | 4439877490 | 14690 | 14710 | 14710 | 14690 | 547 |
| 427 | 20230724 | 120400 | 4431834650 | 14710 | 14710 | 14710 | 14710 | 177 |
| 428 | 20230724 | 120300 | 4429230980 | 14710 | 14720 | 14720 | 14710 | 51 |
| 429 | 20230724 | 120200 | 4428480460 | 14710 | 14710 | 14710 | 14710 | 192 |
| 430 | 20230724 | 120100 | 4425656140 | 14710 | 14710 | 14710 | 14710 | 2 |
| 431 | 20230724 | 120000 | 4425626720 | 14730 | 14700 | 14730 | 14690 | 166 |
| 432 | 20230724 | 115900 | 4423185150 | 14710 | 14730 | 14730 | 14710 | 420 |
| 433 | 20230724 | 115800 | 4417000450 | 14700 | 14720 | 14730 | 14700 | 694 |
| 434 | 20230724 | 115700 | 4406792020 | 14710 | 14730 | 14730 | 14710 | 55 |
| 435 | 20230724 | 115600 | 4405982770 | 14740 | 14680 | 14740 | 14680 | 388 |
| 436 | 20230724 | 115500 | 4400264750 | 14680 | 14680 | 14680 | 14650 | 1207 |
| 437 | 20230724 | 115400 | 4382559530 | 14680 | 14700 | 14700 | 14680 | 2189 |
| 438 | 20230724 | 115300 | 4350408410 | 14710 | 14720 | 14730 | 14710 | 347 |
| 439 | 20230724 | 115200 | 4345299020 | 14720 | 14740 | 14750 | 14720 | 1195 |
| 440 | 20230724 | 115100 | 4327688680 | 14750 | 14790 | 14790 | 14740 | 4360 |
| 441 | 20230724 | 115000 | 4263327530 | 14790 | 14780 | 14790 | 14770 | 839 |
| 442 | 20230724 | 114900 | 4250922360 | 14780 | 14790 | 14800 | 14770 | 949 |
| 443 | 20230724 | 114800 | 4236896360 | 14790 | 14800 | 14800 | 14790 | 1033 |
| 444 | 20230724 | 114700 | 4221611810 | 14800 | 14800 | 14810 | 14790 | 2194 |
| 445 | 20230724 | 114600 | 4189137960 | 14800 | 14860 | 14860 | 14800 | 4653 |
| 446 | 20230724 | 114500 | 4120129650 | 14860 | 14790 | 14870 | 14790 | 7759 |
| 447 | 20230724 | 114400 | 4005159140 | 14750 | 14720 | 14790 | 14720 | 6277 |
| 448 | 20230724 | 114300 | 3912467290 | 14720 | 14710 | 14740 | 14710 | 1761 |
| 449 | 20230724 | 114200 | 3886542090 | 14710 | 14720 | 14720 | 14710 | 666 |
| 450 | 20230724 | 114100 | 3876743500 | 14710 | 14720 | 14720 | 14710 | 337 |
| 451 | 20230724 | 114000 | 3871783600 | 14720 | 14720 | 14720 | 14720 | 81 |
| 452 | 20230724 | 113900 | 3870591280 | 14720 | 14710 | 14720 | 14700 | 1007 |
| 453 | 20230724 | 113800 | 3855780360 | 14710 | 14710 | 14720 | 14710 | 1548 |
| 454 | 20230724 | 113700 | 3833006450 | 14700 | 14730 | 14740 | 14700 | 2600 |
| 455 | 20230724 | 113600 | 3794730550 | 14730 | 14750 | 14750 | 14730 | 1035 |
| 456 | 20230724 | 113500 | 3779464800 | 14740 | 14740 | 14750 | 14730 | 780 |
| 457 | 20230724 | 113400 | 3767966660 | 14730 | 14740 | 14740 | 14730 | 1960 |
| 458 | 20230724 | 113300 | 3739082930 | 14740 | 14730 | 14740 | 14730 | 1221 |
| 459 | 20230724 | 113200 | 3721096860 | 14730 | 14720 | 14730 | 14720 | 558 |
| 460 | 20230724 | 113100 | 3712878920 | 14720 | 14720 | 14730 | 14720 | 1387 |
| 461 | 20230724 | 113000 | 3692462240 | 14720 | 14700 | 14720 | 14700 | 452 |
| 462 | 20230724 | 112900 | 3685817800 | 14720 | 14710 | 14720 | 14710 | 1250 |
| 463 | 20230724 | 112800 | 3667419020 | 14720 | 14690 | 14730 | 14690 | 2479 |
| 464 | 20230724 | 112700 | 3630924830 | 14720 | 14690 | 14720 | 14690 | 1342 |
| 465 | 20230724 | 112600 | 3611190790 | 14680 | 14670 | 14680 | 14670 | 698 |
| 466 | 20230724 | 112500 | 3600945680 | 14680 | 14670 | 14680 | 14670 | 378 |
| 467 | 20230724 | 112400 | 3595399080 | 14670 | 14700 | 14700 | 14670 | 1639 |
| 468 | 20230724 | 112300 | 3571340960 | 14700 | 14690 | 14700 | 14680 | 808 |
| 469 | 20230724 | 112200 | 3559476720 | 14690 | 14700 | 14700 | 14680 | 926 |
| 470 | 20230724 | 112100 | 3545872670 | 14700 | 14700 | 14710 | 14700 | 971 |
| 471 | 20230724 | 112000 | 3531596920 | 14700 | 14700 | 14700 | 14690 | 658 |
| 472 | 20230724 | 111900 | 3521924820 | 14700 | 14700 | 14700 | 14700 | 333 |
| 473 | 20230724 | 111800 | 3517029720 | 14710 | 14710 | 14710 | 14710 | 683 |
| 474 | 20230724 | 111700 | 3506982790 | 14710 | 14710 | 14710 | 14700 | 776 |
| 475 | 20230724 | 111600 | 3495568250 | 14710 | 14690 | 14710 | 14680 | 3836 |
| 476 | 20230724 | 111500 | 3439191220 | 14690 | 14680 | 14690 | 14670 | 1105 |
| 477 | 20230724 | 111400 | 3422966290 | 14680 | 14680 | 14680 | 14680 | 532 |
| 478 | 20230724 | 111300 | 3415156530 | 14680 | 14670 | 14680 | 14670 | 1881 |
| 479 | 20230724 | 111200 | 3387551030 | 14650 | 14660 | 14670 | 14640 | 2121 |
| 480 | 20230724 | 111100 | 3356466690 | 14650 | 14660 | 14660 | 14650 | 1117 |
| 481 | 20230724 | 111000 | 3340101630 | 14660 | 14640 | 14660 | 14630 | 1344 |
| 482 | 20230724 | 110900 | 3320413740 | 14640 | 14640 | 14640 | 14630 | 372 |
| 483 | 20230724 | 110800 | 3314967860 | 14630 | 14620 | 14630 | 14620 | 246 |
| 484 | 20230724 | 110700 | 3311369670 | 14610 | 14640 | 14640 | 14610 | 221 |
| 485 | 20230724 | 110600 | 3308137720 | 14620 | 14620 | 14640 | 14620 | 1229 |
| 486 | 20230724 | 110500 | 3290163120 | 14610 | 14590 | 14610 | 14550 | 2048 |
| 487 | 20230724 | 110400 | 3260285500 | 14590 | 14590 | 14590 | 14570 | 64 |
| 488 | 20230724 | 110300 | 3259352080 | 14580 | 14550 | 14590 | 14550 | 315 |
| 489 | 20230724 | 110200 | 3254762390 | 14550 | 14550 | 14560 | 14550 | 232 |
| 490 | 20230724 | 110100 | 3251385300 | 14540 | 14550 | 14560 | 14540 | 1107 |
| 491 | 20230724 | 110000 | 3235279100 | 14550 | 14540 | 14550 | 14540 | 830 |
| 492 | 20230724 | 105900 | 3223204700 | 14550 | 14540 | 14550 | 14540 | 301 |
| 493 | 20230724 | 105800 | 3218825160 | 14550 | 14530 | 14550 | 14530 | 534 |
| 494 | 20230724 | 105700 | 3211065570 | 14530 | 14530 | 14530 | 14530 | 0 |
| 495 | 20230724 | 105600 | 3211065570 | 14530 | 14530 | 14530 | 14520 | 585 |
| 496 | 20230724 | 105500 | 3202568910 | 14550 | 14550 | 14550 | 14540 | 123 |
| 497 | 20230724 | 105400 | 3200779380 | 14520 | 14530 | 14550 | 14520 | 223 |
| 498 | 20230724 | 105300 | 3197539240 | 14560 | 14530 | 14600 | 14520 | 1424 |
| 499 | 20230724 | 105200 | 3176776790 | 14530 | 14530 | 14530 | 14530 | 113 |
| 500 | 20230724 | 105100 | 3175134900 | 14510 | 14520 | 14520 | 14510 | 553 |
| 501 | 20230724 | 105000 | 3167107120 | 14520 | 14560 | 14590 | 14520 | 143 |
| 502 | 20230724 | 104900 | 3165027740 | 14560 | 14550 | 14560 | 14530 | 178 |
| 503 | 20230724 | 104800 | 3162438260 | 14550 | 14570 | 14570 | 14550 | 89 |
| 504 | 20230724 | 104700 | 3161142300 | 14590 | 14560 | 14590 | 14560 | 117 |
| 505 | 20230724 | 104600 | 3159436860 | 14560 | 14560 | 14560 | 14560 | 207 |
| 506 | 20230724 | 104500 | 3156422940 | 14560 | 14560 | 14590 | 14560 | 275 |
| 507 | 20230724 | 104400 | 3152418770 | 14560 | 14520 | 14560 | 14520 | 157 |
| 508 | 20230724 | 104300 | 3150136770 | 14520 | 14500 | 14520 | 14490 | 237 |
| 509 | 20230724 | 104200 | 3146700670 | 14500 | 14490 | 14500 | 14490 | 127 |
| 510 | 20230724 | 104100 | 3144860390 | 14480 | 14490 | 14490 | 14480 | 264 |
| 511 | 20230724 | 104000 | 3141035630 | 14480 | 14480 | 14480 | 14480 | 155 |
| 512 | 20230724 | 103900 | 3138791230 | 14480 | 14470 | 14480 | 14470 | 110 |
| 513 | 20230724 | 103800 | 3137198930 | 14480 | 14480 | 14480 | 14480 | 522 |
| 514 | 20230724 | 103700 | 3129640370 | 14480 | 14500 | 14500 | 14480 | 842 |
| 515 | 20230724 | 103600 | 3117442060 | 14490 | 14480 | 14500 | 14480 | 420 |
| 516 | 20230724 | 103500 | 3111359360 | 14480 | 14480 | 14480 | 14480 | 856 |
| 517 | 20230724 | 103400 | 3098964480 | 14480 | 14460 | 14480 | 14460 | 571 |
| 518 | 20230724 | 103300 | 3090698220 | 14460 | 14470 | 14470 | 14450 | 231 |
| 519 | 20230724 | 103200 | 3087357850 | 14460 | 14480 | 14480 | 14450 | 861 |
| 520 | 20230724 | 103100 | 3074913020 | 14450 | 14520 | 14520 | 14450 | 3654 |
| 521 | 20230724 | 103000 | 3022082860 | 14520 | 14520 | 14550 | 14480 | 8348 |
| 522 | 20230724 | 102900 | 2901127820 | 14520 | 14520 | 14520 | 14510 | 317 |
| 523 | 20230724 | 102800 | 2896527160 | 14520 | 14490 | 14520 | 14490 | 895 |
| 524 | 20230724 | 102700 | 2883552020 | 14470 | 14490 | 14490 | 14460 | 172 |
| 525 | 20230724 | 102600 | 2881064160 | 14460 | 14460 | 14460 | 14450 | 621 |
| 526 | 20230724 | 102500 | 2872089040 | 14460 | 14460 | 14480 | 14460 | 367 |
| 527 | 20230724 | 102400 | 2866781890 | 14510 | 14500 | 14510 | 14460 | 826 |
| 528 | 20230724 | 102300 | 2854826750 | 14500 | 14520 | 14520 | 14500 | 866 |
| 529 | 20230724 | 102200 | 2842267840 | 14520 | 14550 | 14550 | 14520 | 2723 |
| 530 | 20230724 | 102100 | 2802714530 | 14550 | 14570 | 14600 | 14540 | 2961 |
| 531 | 20230724 | 102000 | 2759640970 | 14580 | 14600 | 14610 | 14580 | 498 |
| 532 | 20230724 | 101900 | 2752379040 | 14600 | 14590 | 14600 | 14590 | 90 |
| 533 | 20230724 | 101800 | 2751065100 | 14590 | 14590 | 14590 | 14590 | 10 |
| 534 | 20230724 | 101700 | 2750919200 | 14590 | 14590 | 14610 | 14570 | 561 |
| 535 | 20230724 | 101600 | 2742731670 | 14570 | 14580 | 14590 | 14570 | 308 |
| 536 | 20230724 | 101500 | 2738239750 | 14590 | 14590 | 14590 | 14590 | 586 |
| 537 | 20230724 | 101400 | 2729690010 | 14590 | 14600 | 14600 | 14550 | 1538 |
| 538 | 20230724 | 101300 | 2707274230 | 14590 | 14590 | 14600 | 14540 | 613 |
| 539 | 20230724 | 101200 | 2698335850 | 14550 | 14550 | 14560 | 14550 | 881 |
| 540 | 20230724 | 101100 | 2685513350 | 14560 | 14560 | 14560 | 14550 | 1180 |
| 541 | 20230724 | 101000 | 2668341450 | 14560 | 14580 | 14590 | 14560 | 1273 |
| 542 | 20230724 | 100900 | 2649799310 | 14580 | 14590 | 14600 | 14580 | 1089 |
| 543 | 20230724 | 100800 | 2633915150 | 14630 | 14580 | 14630 | 14580 | 113 |
| 544 | 20230724 | 100700 | 2632267360 | 14630 | 14600 | 14630 | 14580 | 37 |
| 545 | 20230724 | 100600 | 2631727250 | 14580 | 14630 | 14630 | 14580 | 197 |
| 546 | 20230724 | 100500 | 2628845190 | 14640 | 14600 | 14640 | 14570 | 837 |
| 547 | 20230724 | 100400 | 2616619760 | 14610 | 14640 | 14640 | 14610 | 2041 |
| 548 | 20230724 | 100300 | 2586767220 | 14650 | 14630 | 14650 | 14630 | 1344 |
| 549 | 20230724 | 100200 | 2567091060 | 14630 | 14620 | 14630 | 14610 | 570 |
| 550 | 20230724 | 100100 | 2558752590 | 14630 | 14630 | 14630 | 14610 | 101 |
| 551 | 20230724 | 100000 | 2557275740 | 14620 | 14610 | 14650 | 14610 | 480 |
| 552 | 20230724 | 095900 | 2550252890 | 14620 | 14640 | 14640 | 14620 | 203 |
| 553 | 20230724 | 095800 | 2547281090 | 14640 | 14560 | 14640 | 14540 | 4761 |
| 554 | 20230724 | 095700 | 2477906590 | 14570 | 14590 | 14600 | 14570 | 1394 |
| 555 | 20230724 | 095600 | 2457589010 | 14600 | 14590 | 14600 | 14590 | 181 |
| 556 | 20230724 | 095500 | 2454947210 | 14600 | 14640 | 14640 | 14600 | 136 |
| 557 | 20230724 | 095400 | 2452958970 | 14640 | 14620 | 14660 | 14590 | 1530 |
| 558 | 20230724 | 095300 | 2430627880 | 14660 | 14660 | 14660 | 14620 | 2204 |
| 559 | 20230724 | 095200 | 2398363690 | 14670 | 14660 | 14670 | 14660 | 914 |
| 560 | 20230724 | 095100 | 2384961790 | 14650 | 14650 | 14670 | 14650 | 311 |
| 561 | 20230724 | 095000 | 2380403070 | 14670 | 14590 | 14670 | 14590 | 556 |
| 562 | 20230724 | 094900 | 2372258460 | 14640 | 14650 | 14650 | 14590 | 2339 |
| 563 | 20230724 | 094800 | 2338097500 | 14620 | 14610 | 14640 | 14600 | 1397 |
| 564 | 20230724 | 094700 | 2317680010 | 14600 | 14630 | 14630 | 14600 | 1842 |
| 565 | 20230724 | 094600 | 2290773510 | 14620 | 14620 | 14640 | 14610 | 318 |
| 566 | 20230724 | 094500 | 2286125140 | 14640 | 14640 | 14640 | 14620 | 418 |
| 567 | 20230724 | 094400 | 2280006640 | 14640 | 14640 | 14640 | 14590 | 584 |
| 568 | 20230724 | 094300 | 2271473550 | 14590 | 14600 | 14640 | 14590 | 455 |
| 569 | 20230724 | 094200 | 2264828800 | 14600 | 14560 | 14600 | 14560 | 528 |
| 570 | 20230724 | 094100 | 2257136040 | 14540 | 14540 | 14560 | 14530 | 2128 |
| 571 | 20230724 | 094000 | 2226201250 | 14570 | 14560 | 14580 | 14530 | 1142 |
| 572 | 20230724 | 093900 | 2209587990 | 14580 | 14580 | 14580 | 14560 | 103 |
| 573 | 20230724 | 093800 | 2208086590 | 14590 | 14620 | 14620 | 14550 | 3777 |
| 574 | 20230724 | 093700 | 2153043170 | 14600 | 14640 | 14640 | 14600 | 754 |
| 575 | 20230724 | 093600 | 2142020170 | 14640 | 14640 | 14640 | 14630 | 788 |
| 576 | 20230724 | 093500 | 2130490020 | 14650 | 14650 | 14650 | 14630 | 1029 |
| 577 | 20230724 | 093400 | 2115422000 | 14650 | 14670 | 14690 | 14640 | 3693 |
| 578 | 20230724 | 093300 | 2061297730 | 14690 | 14750 | 14750 | 14650 | 4594 |
| 579 | 20230724 | 093200 | 1993880210 | 14720 | 14690 | 14770 | 14690 | 12271 |
| 580 | 20230724 | 093100 | 1813128050 | 14680 | 14620 | 14680 | 14580 | 2909 |
| 581 | 20230724 | 093000 | 1770540040 | 14580 | 14590 | 14620 | 14580 | 2305 |
| 582 | 20230724 | 092900 | 1736924690 | 14590 | 14630 | 14640 | 14590 | 609 |
| 583 | 20230724 | 092800 | 1728019330 | 14580 | 14620 | 14630 | 14580 | 3392 |
| 584 | 20230724 | 092700 | 1678509560 | 14630 | 14640 | 14640 | 14620 | 1069 |
| 585 | 20230724 | 092600 | 1662861590 | 14640 | 14650 | 14660 | 14570 | 1062 |
| 586 | 20230724 | 092500 | 1647344080 | 14650 | 14620 | 14670 | 14600 | 2840 |
| 587 | 20230724 | 092400 | 1605776300 | 14620 | 14560 | 14620 | 14560 | 3356 |
| 588 | 20230724 | 092300 | 1556824670 | 14560 | 14520 | 14570 | 14510 | 1661 |
| 589 | 20230724 | 092200 | 1532698530 | 14530 | 14460 | 14540 | 14440 | 2434 |
| 590 | 20230724 | 092100 | 1497420210 | 14450 | 14440 | 14450 | 14380 | 1363 |
| 591 | 20230724 | 092000 | 1477752410 | 14440 | 14360 | 14440 | 14310 | 6834 |
| 592 | 20230724 | 091900 | 1379677360 | 14330 | 14350 | 14360 | 14320 | 9144 |
| 593 | 20230724 | 091800 | 1248674120 | 14360 | 14370 | 14370 | 14340 | 863 |
| 594 | 20230724 | 091700 | 1236285720 | 14370 | 14350 | 14370 | 14340 | 617 |
| 595 | 20230724 | 091600 | 1227432250 | 14370 | 14350 | 14370 | 14350 | 807 |
| 596 | 20230724 | 091500 | 1215850280 | 14350 | 14350 | 14350 | 14340 | 237 |
| 597 | 20230724 | 091400 | 1212450050 | 14350 | 14380 | 14380 | 14340 | 744 |
| 598 | 20230724 | 091300 | 1201775060 | 14380 | 14360 | 14380 | 14330 | 919 |
| 599 | 20230724 | 091200 | 1188579920 | 14330 | 14260 | 14350 | 14240 | 4462 |
| 600 | 20230724 | 091100 | 1124758480 | 14280 | 14230 | 14280 | 14230 | 7562 |
| 601 | 20230724 | 091000 | 1017088980 | 14230 | 14230 | 14230 | 14220 | 1378 |
| 602 | 20230724 | 090900 | 997480530 | 14240 | 14260 | 14260 | 14240 | 2735 |
| 603 | 20230724 | 090800 | 958512960 | 14250 | 14290 | 14290 | 14250 | 5792 |
| 604 | 20230724 | 090700 | 875864500 | 14290 | 14360 | 14360 | 14290 | 3826 |
| 605 | 20230724 | 090600 | 821155970 | 14300 | 14320 | 14340 | 14300 | 3408 |
| 606 | 20230724 | 090500 | 772371910 | 14330 | 14300 | 14330 | 14280 | 4395 |
| 607 | 20230724 | 090400 | 709483480 | 14300 | 14260 | 14330 | 14260 | 6221 |
| 608 | 20230724 | 090300 | 620541460 | 14260 | 14430 | 14430 | 14250 | 18081 |
| 609 | 20230724 | 090200 | 361136200 | 14430 | 14430 | 14480 | 14420 | 3182 |
| 610 | 20230724 | 090100 | 315207560 | 14420 | 14590 | 14600 | 14400 | 8074 |
| 611 | 20230724 | 090000 | 198113450 | 14590 | 14650 | 14670 | 14590 | 12963 |