33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 190900 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 14904 |
| 3 | 20230726 | 190800 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 4 | 20230726 | 190700 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 5 | 20230726 | 190600 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 6 | 20230726 | 190500 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 7 | 20230726 | 190400 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 8 | 20230726 | 190300 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 9 | 20230726 | 190200 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 10 | 20230726 | 190100 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 11 | 20230726 | 190000 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 12 | 20230726 | 185900 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 13 | 20230726 | 185800 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 14 | 20230726 | 185700 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 15 | 20230726 | 185600 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 16 | 20230726 | 185500 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 17 | 20230726 | 185400 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 18 | 20230726 | 185300 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 19 | 20230726 | 185200 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 20 | 20230726 | 185100 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 21 | 20230726 | 185000 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 22 | 20230726 | 184900 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 23 | 20230726 | 184800 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 24 | 20230726 | 184700 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 25 | 20230726 | 184600 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 26 | 20230726 | 184500 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 27 | 20230726 | 184400 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 28 | 20230726 | 184300 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 29 | 20230726 | 184200 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 30 | 20230726 | 184100 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 31 | 20230726 | 184000 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 32 | 20230726 | 183900 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 14904 |
| 33 | 20230726 | 183800 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 34 | 20230726 | 183700 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 35 | 20230726 | 183600 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 36 | 20230726 | 183500 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 37 | 20230726 | 183400 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 38 | 20230726 | 183300 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 39 | 20230726 | 183200 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 40 | 20230726 | 183100 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 41 | 20230726 | 183000 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 42 | 20230726 | 182900 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 43 | 20230726 | 182800 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 44 | 20230726 | 182700 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 45 | 20230726 | 182600 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 46 | 20230726 | 182500 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 47 | 20230726 | 182400 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 48 | 20230726 | 182300 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 49 | 20230726 | 182200 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 50 | 20230726 | 182100 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 51 | 20230726 | 182000 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 52 | 20230726 | 181900 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 53 | 20230726 | 181800 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 54 | 20230726 | 181700 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 55 | 20230726 | 181600 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 56 | 20230726 | 181500 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 57 | 20230726 | 181400 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 58 | 20230726 | 181300 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 59 | 20230726 | 181200 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 60 | 20230726 | 181100 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 61 | 20230726 | 181000 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 62 | 20230726 | 180900 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 14904 |
| 63 | 20230726 | 180800 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 64 | 20230726 | 180700 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 65 | 20230726 | 180600 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 66 | 20230726 | 180500 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 67 | 20230726 | 180400 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 68 | 20230726 | 180300 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 69 | 20230726 | 180200 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 70 | 20230726 | 180100 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 71 | 20230726 | 180000 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 72 | 20230726 | 175900 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 73 | 20230726 | 175800 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 74 | 20230726 | 175700 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 75 | 20230726 | 175600 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 76 | 20230726 | 175500 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 77 | 20230726 | 175400 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 78 | 20230726 | 175300 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 79 | 20230726 | 175200 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 80 | 20230726 | 175100 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 81 | 20230726 | 175000 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 82 | 20230726 | 174900 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 83 | 20230726 | 174800 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 84 | 20230726 | 174700 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 85 | 20230726 | 174600 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 86 | 20230726 | 174500 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 87 | 20230726 | 174400 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 88 | 20230726 | 174300 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 89 | 20230726 | 174200 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 90 | 20230726 | 174100 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 91 | 20230726 | 174000 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 92 | 20230726 | 173900 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 14904 |
| 93 | 20230726 | 173800 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 94 | 20230726 | 173700 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 95 | 20230726 | 173600 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 96 | 20230726 | 173500 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 97 | 20230726 | 173400 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 98 | 20230726 | 173300 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 99 | 20230726 | 173200 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 100 | 20230726 | 173100 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 101 | 20230726 | 173000 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 102 | 20230726 | 172900 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 103 | 20230726 | 172800 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 104 | 20230726 | 172700 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 105 | 20230726 | 172600 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 106 | 20230726 | 172500 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 107 | 20230726 | 172400 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 108 | 20230726 | 172300 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 109 | 20230726 | 172200 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 110 | 20230726 | 172100 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 111 | 20230726 | 172000 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 112 | 20230726 | 171900 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 113 | 20230726 | 171800 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 114 | 20230726 | 171700 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 115 | 20230726 | 171600 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 116 | 20230726 | 171500 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 117 | 20230726 | 171400 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 118 | 20230726 | 171300 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 119 | 20230726 | 171200 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 120 | 20230726 | 171100 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 121 | 20230726 | 171000 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 122 | 20230726 | 170900 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 14904 |
| 123 | 20230726 | 170800 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 124 | 20230726 | 170700 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 125 | 20230726 | 170600 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 126 | 20230726 | 170500 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 127 | 20230726 | 170400 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 128 | 20230726 | 170300 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 129 | 20230726 | 170200 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 130 | 20230726 | 170100 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 131 | 20230726 | 170000 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 132 | 20230726 | 165900 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 133 | 20230726 | 165800 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 134 | 20230726 | 165700 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 135 | 20230726 | 165600 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 136 | 20230726 | 165500 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 137 | 20230726 | 165400 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 138 | 20230726 | 165300 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 139 | 20230726 | 165200 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 140 | 20230726 | 165100 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 141 | 20230726 | 165000 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 142 | 20230726 | 164900 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 143 | 20230726 | 164800 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 144 | 20230726 | 164700 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 145 | 20230726 | 164600 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 146 | 20230726 | 164500 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 147 | 20230726 | 164400 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 148 | 20230726 | 164300 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 149 | 20230726 | 164200 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 150 | 20230726 | 164100 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 151 | 20230726 | 164000 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 152 | 20230726 | 163900 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 14904 |
| 153 | 20230726 | 163800 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 154 | 20230726 | 163700 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 155 | 20230726 | 163600 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 156 | 20230726 | 163500 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 157 | 20230726 | 163400 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 158 | 20230726 | 163300 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 159 | 20230726 | 163200 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 160 | 20230726 | 163100 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 161 | 20230726 | 163000 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 162 | 20230726 | 162900 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 163 | 20230726 | 162800 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 164 | 20230726 | 162700 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 165 | 20230726 | 162600 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 166 | 20230726 | 162500 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 167 | 20230726 | 162400 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 168 | 20230726 | 162300 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 169 | 20230726 | 162200 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 170 | 20230726 | 162100 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 171 | 20230726 | 162000 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 172 | 20230726 | 161900 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 173 | 20230726 | 161800 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 174 | 20230726 | 161700 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 175 | 20230726 | 161600 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 176 | 20230726 | 161500 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 177 | 20230726 | 161400 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 178 | 20230726 | 161300 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 179 | 20230726 | 161200 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 180 | 20230726 | 161100 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 181 | 20230726 | 161000 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 182 | 20230726 | 160900 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 14904 |
| 183 | 20230726 | 160800 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 184 | 20230726 | 160700 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 185 | 20230726 | 160600 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 186 | 20230726 | 160500 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 187 | 20230726 | 160400 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 188 | 20230726 | 160300 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 189 | 20230726 | 160200 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 190 | 20230726 | 160100 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 191 | 20230726 | 160000 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 192 | 20230726 | 155900 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 193 | 20230726 | 155800 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 194 | 20230726 | 155700 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 195 | 20230726 | 155600 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 196 | 20230726 | 155500 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 197 | 20230726 | 155400 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 198 | 20230726 | 155300 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 199 | 20230726 | 155200 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 200 | 20230726 | 155100 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 201 | 20230726 | 155000 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 202 | 20230726 | 154900 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 203 | 20230726 | 154800 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 204 | 20230726 | 154700 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 205 | 20230726 | 154600 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 206 | 20230726 | 154500 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 207 | 20230726 | 154400 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 208 | 20230726 | 154300 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 209 | 20230726 | 154200 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 210 | 20230726 | 154100 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 211 | 20230726 | 154000 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 212 | 20230726 | 153900 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 14904 |
| 213 | 20230726 | 153800 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 214 | 20230726 | 153700 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 215 | 20230726 | 153600 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 216 | 20230726 | 153500 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 217 | 20230726 | 153400 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 218 | 20230726 | 153300 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 219 | 20230726 | 153200 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 220 | 20230726 | 153100 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 0 |
| 221 | 20230726 | 153000 | 19190418540 | 14770 | 14770 | 14770 | 14770 | 14904 |
| 222 | 20230726 | 152900 | 18970286460 | 14930 | 14930 | 14930 | 14930 | 0 |
| 223 | 20230726 | 152800 | 18970286460 | 14930 | 14930 | 14930 | 14930 | 0 |
| 224 | 20230726 | 152700 | 18970286460 | 14930 | 14930 | 14930 | 14930 | 0 |
| 225 | 20230726 | 152600 | 18970286460 | 14930 | 14930 | 14930 | 14930 | 0 |
| 226 | 20230726 | 152500 | 18970286460 | 14930 | 14930 | 14930 | 14930 | 0 |
| 227 | 20230726 | 152400 | 18970286460 | 14930 | 14930 | 14930 | 14930 | 0 |
| 228 | 20230726 | 152300 | 18970286460 | 14930 | 14930 | 14930 | 14930 | 0 |
| 229 | 20230726 | 152200 | 18970286460 | 14930 | 14930 | 14930 | 14930 | 0 |
| 230 | 20230726 | 152100 | 18970286460 | 14930 | 14930 | 14930 | 14930 | 0 |
| 231 | 20230726 | 152000 | 18970286460 | 14930 | 14930 | 14930 | 14930 | 0 |
| 232 | 20230726 | 151900 | 18970286460 | 14930 | 14930 | 14940 | 14890 | 1393 |
| 233 | 20230726 | 151800 | 18949504170 | 14900 | 14930 | 14950 | 14900 | 1900 |
| 234 | 20230726 | 151700 | 18921168560 | 14950 | 14930 | 14950 | 14910 | 4378 |
| 235 | 20230726 | 151600 | 18855806850 | 14930 | 14930 | 14950 | 14920 | 5013 |
| 236 | 20230726 | 151500 | 18780943540 | 14900 | 14850 | 14940 | 14820 | 4995 |
| 237 | 20230726 | 151400 | 18706569820 | 14850 | 14810 | 14870 | 14810 | 2066 |
| 238 | 20230726 | 151300 | 18675942340 | 14810 | 14810 | 14860 | 14810 | 2983 |
| 239 | 20230726 | 151200 | 18631667390 | 14810 | 14800 | 14860 | 14800 | 1548 |
| 240 | 20230726 | 151100 | 18608697930 | 14800 | 14810 | 14850 | 14800 | 2013 |
| 241 | 20230726 | 151000 | 18578886300 | 14810 | 14820 | 14870 | 14800 | 2508 |
| 242 | 20230726 | 150900 | 18541741960 | 14810 | 14810 | 14870 | 14800 | 1865 |
| 243 | 20230726 | 150800 | 18514093520 | 14780 | 14840 | 14840 | 14770 | 7180 |
| 244 | 20230726 | 150700 | 18407849350 | 14840 | 14860 | 14870 | 14830 | 2695 |
| 245 | 20230726 | 150600 | 18367816080 | 14870 | 14900 | 14900 | 14860 | 2323 |
| 246 | 20230726 | 150500 | 18333262730 | 14900 | 14900 | 14900 | 14890 | 1162 |
| 247 | 20230726 | 150400 | 18315957670 | 14900 | 14930 | 14940 | 14900 | 2695 |
| 248 | 20230726 | 150300 | 18275758470 | 14920 | 14960 | 14960 | 14910 | 2366 |
| 249 | 20230726 | 150200 | 18240429910 | 14930 | 14930 | 14960 | 14920 | 712 |
| 250 | 20230726 | 150100 | 18229791260 | 14940 | 14940 | 14960 | 14940 | 1025 |
| 251 | 20230726 | 150000 | 18214465450 | 14940 | 14940 | 14950 | 14930 | 984 |
| 252 | 20230726 | 145900 | 18199762950 | 14920 | 14940 | 14950 | 14910 | 2201 |
| 253 | 20230726 | 145800 | 18166888530 | 14940 | 14980 | 14990 | 14940 | 2039 |
| 254 | 20230726 | 145700 | 18136369690 | 14980 | 14960 | 14980 | 14950 | 1263 |
| 255 | 20230726 | 145600 | 18117462950 | 14950 | 14950 | 14980 | 14950 | 1041 |
| 256 | 20230726 | 145500 | 18101886940 | 14940 | 14960 | 14980 | 14940 | 753 |
| 257 | 20230726 | 145400 | 18090620930 | 14950 | 14950 | 14970 | 14940 | 1863 |
| 258 | 20230726 | 145300 | 18062782400 | 14970 | 14980 | 14980 | 14940 | 1051 |
| 259 | 20230726 | 145200 | 18047059090 | 14980 | 14970 | 14980 | 14970 | 1218 |
| 260 | 20230726 | 145100 | 18028813940 | 14970 | 14980 | 14980 | 14970 | 1009 |
| 261 | 20230726 | 145000 | 18013700860 | 14970 | 14910 | 14980 | 14910 | 925 |
| 262 | 20230726 | 144900 | 17999866100 | 14910 | 14910 | 14950 | 14890 | 944 |
| 263 | 20230726 | 144800 | 17985774510 | 14910 | 14930 | 14930 | 14890 | 2926 |
| 264 | 20230726 | 144700 | 17942147060 | 14930 | 14970 | 14980 | 14930 | 1176 |
| 265 | 20230726 | 144600 | 17924561890 | 14970 | 14990 | 15000 | 14970 | 1097 |
| 266 | 20230726 | 144500 | 17908117950 | 14990 | 14960 | 14990 | 14950 | 1805 |
| 267 | 20230726 | 144400 | 17881100990 | 14930 | 14960 | 14980 | 14930 | 830 |
| 268 | 20230726 | 144300 | 17868691910 | 14960 | 14940 | 14960 | 14930 | 1194 |
| 269 | 20230726 | 144200 | 17850852960 | 14940 | 14990 | 15000 | 14940 | 2479 |
| 270 | 20230726 | 144100 | 17813756070 | 14990 | 15000 | 15000 | 14990 | 1163 |
| 271 | 20230726 | 144000 | 17796312840 | 15000 | 14950 | 15000 | 14950 | 1209 |
| 272 | 20230726 | 143900 | 17778206230 | 14950 | 14990 | 14990 | 14950 | 2603 |
| 273 | 20230726 | 143800 | 17739213370 | 15000 | 15020 | 15050 | 15000 | 1935 |
| 274 | 20230726 | 143700 | 17710173950 | 15040 | 15070 | 15080 | 15020 | 2687 |
| 275 | 20230726 | 143600 | 17669740040 | 15060 | 15050 | 15080 | 15050 | 1431 |
| 276 | 20230726 | 143500 | 17648172800 | 15070 | 15030 | 15080 | 15030 | 1582 |
| 277 | 20230726 | 143400 | 17624341750 | 15020 | 15020 | 15020 | 15010 | 676 |
| 278 | 20230726 | 143300 | 17614190380 | 15020 | 15010 | 15020 | 15000 | 2019 |
| 279 | 20230726 | 143200 | 17583882090 | 15020 | 15050 | 15050 | 15010 | 1408 |
| 280 | 20230726 | 143100 | 17562729340 | 15050 | 15090 | 15100 | 15030 | 3501 |
| 281 | 20230726 | 143000 | 17509989920 | 15090 | 15060 | 15100 | 15060 | 2514 |
| 282 | 20230726 | 142900 | 17472069670 | 15060 | 15070 | 15080 | 15060 | 3739 |
| 283 | 20230726 | 142800 | 17415713290 | 15060 | 15060 | 15070 | 15060 | 2460 |
| 284 | 20230726 | 142700 | 17378653330 | 15060 | 15030 | 15060 | 15030 | 1314 |
| 285 | 20230726 | 142600 | 17358881400 | 15030 | 15030 | 15050 | 15010 | 3320 |
| 286 | 20230726 | 142500 | 17308968430 | 15030 | 14990 | 15030 | 14990 | 2106 |
| 287 | 20230726 | 142400 | 17277324190 | 14990 | 14990 | 15020 | 14990 | 879 |
| 288 | 20230726 | 142300 | 17264131260 | 15000 | 14960 | 15000 | 14960 | 1672 |
| 289 | 20230726 | 142200 | 17239080860 | 14960 | 14980 | 14980 | 14950 | 3089 |
| 290 | 20230726 | 142100 | 17192866640 | 14940 | 14980 | 15000 | 14910 | 3289 |
| 291 | 20230726 | 142000 | 17143692300 | 14980 | 15000 | 15020 | 14980 | 2111 |
| 292 | 20230726 | 141900 | 17112014540 | 14980 | 15020 | 15030 | 14980 | 1957 |
| 293 | 20230726 | 141800 | 17082638620 | 15020 | 14960 | 15020 | 14950 | 3861 |
| 294 | 20230726 | 141700 | 17024776140 | 14930 | 14960 | 14970 | 14930 | 2391 |
| 295 | 20230726 | 141600 | 16989013790 | 14950 | 14940 | 14960 | 14930 | 1406 |
| 296 | 20230726 | 141500 | 16967994380 | 14940 | 14920 | 14970 | 14910 | 3135 |
| 297 | 20230726 | 141400 | 16921163440 | 14930 | 14900 | 14930 | 14900 | 1119 |
| 298 | 20230726 | 141300 | 16904460890 | 14930 | 14850 | 14930 | 14850 | 4897 |
| 299 | 20230726 | 141200 | 16831483140 | 14850 | 14850 | 14870 | 14830 | 3149 |
| 300 | 20230726 | 141100 | 16784729660 | 14860 | 14820 | 14860 | 14820 | 1205 |
| 301 | 20230726 | 141000 | 16766841820 | 14820 | 14810 | 14840 | 14790 | 438 |
| 302 | 20230726 | 140900 | 16760355430 | 14810 | 14780 | 14830 | 14780 | 611 |
| 303 | 20230726 | 140800 | 16751309660 | 14800 | 14780 | 14810 | 14780 | 1168 |
| 304 | 20230726 | 140700 | 16734021060 | 14790 | 14790 | 14790 | 14740 | 904 |
| 305 | 20230726 | 140600 | 16720656880 | 14790 | 14800 | 14800 | 14770 | 2329 |
| 306 | 20230726 | 140500 | 16686217130 | 14810 | 14890 | 14890 | 14810 | 6627 |
| 307 | 20230726 | 140400 | 16587697490 | 14880 | 14910 | 14910 | 14850 | 4126 |
| 308 | 20230726 | 140300 | 16526316300 | 14900 | 14810 | 14900 | 14810 | 4725 |
| 309 | 20230726 | 140200 | 16456032880 | 14810 | 14720 | 14870 | 14710 | 7187 |
| 310 | 20230726 | 140100 | 16349671660 | 14750 | 14710 | 14770 | 14650 | 5789 |
| 311 | 20230726 | 140000 | 16264484160 | 14700 | 14670 | 14700 | 14660 | 1743 |
| 312 | 20230726 | 135900 | 16238882330 | 14670 | 14680 | 14720 | 14660 | 1231 |
| 313 | 20230726 | 135800 | 16220811100 | 14670 | 14710 | 14710 | 14600 | 14715 |
| 314 | 20230726 | 135700 | 16005223500 | 14710 | 14760 | 14770 | 14710 | 6224 |
| 315 | 20230726 | 135600 | 15913535100 | 14760 | 14830 | 14840 | 14750 | 5540 |
| 316 | 20230726 | 135500 | 15831650980 | 14840 | 14850 | 14870 | 14810 | 2079 |
| 317 | 20230726 | 135400 | 15800821170 | 14850 | 14830 | 14890 | 14820 | 2698 |
| 318 | 20230726 | 135300 | 15760786820 | 14830 | 14870 | 14870 | 14820 | 2494 |
| 319 | 20230726 | 135200 | 15723781140 | 14860 | 14870 | 14880 | 14840 | 884 |
| 320 | 20230726 | 135100 | 15710642720 | 14880 | 14920 | 14930 | 14880 | 4442 |
| 321 | 20230726 | 135000 | 15644444810 | 14930 | 14930 | 14950 | 14930 | 1686 |
| 322 | 20230726 | 134900 | 15619267290 | 14940 | 14910 | 14940 | 14900 | 878 |
| 323 | 20230726 | 134800 | 15606158000 | 14910 | 14910 | 14920 | 14900 | 833 |
| 324 | 20230726 | 134700 | 15593739040 | 14930 | 14910 | 14940 | 14900 | 754 |
| 325 | 20230726 | 134600 | 15582493130 | 14900 | 14900 | 14910 | 14860 | 4136 |
| 326 | 20230726 | 134500 | 15520887930 | 14900 | 14860 | 14910 | 14860 | 635 |
| 327 | 20230726 | 134400 | 15511433090 | 14870 | 14920 | 14950 | 14870 | 3153 |
| 328 | 20230726 | 134300 | 15464472730 | 14920 | 14900 | 14960 | 14880 | 1190 |
| 329 | 20230726 | 134200 | 15446721060 | 14900 | 14880 | 14910 | 14840 | 1831 |
| 330 | 20230726 | 134100 | 15419491550 | 14880 | 14840 | 14880 | 14840 | 450 |
| 331 | 20230726 | 134000 | 15412805580 | 14820 | 14910 | 14910 | 14820 | 4732 |
| 332 | 20230726 | 133900 | 15342483720 | 14900 | 14950 | 14950 | 14900 | 2792 |
| 333 | 20230726 | 133800 | 15300855830 | 14940 | 14930 | 14960 | 14920 | 1061 |
| 334 | 20230726 | 133700 | 15284999130 | 14920 | 14940 | 14940 | 14920 | 2411 |
| 335 | 20230726 | 133600 | 15249022660 | 14940 | 14980 | 14980 | 14920 | 2810 |
| 336 | 20230726 | 133500 | 15207026170 | 15000 | 14970 | 15000 | 14960 | 1037 |
| 337 | 20230726 | 133400 | 15191488630 | 14970 | 14990 | 14990 | 14970 | 2602 |
| 338 | 20230726 | 133300 | 15152507550 | 14990 | 14960 | 15000 | 14960 | 2193 |
| 339 | 20230726 | 133200 | 15119646020 | 14960 | 14990 | 14990 | 14940 | 1664 |
| 340 | 20230726 | 133100 | 15094750650 | 14990 | 15000 | 15000 | 14990 | 2425 |
| 341 | 20230726 | 133000 | 15058393900 | 15000 | 15010 | 15010 | 15000 | 2190 |
| 342 | 20230726 | 132900 | 15025539720 | 15000 | 15010 | 15030 | 15000 | 1434 |
| 343 | 20230726 | 132800 | 15004001310 | 15010 | 15030 | 15040 | 15010 | 1694 |
| 344 | 20230726 | 132700 | 14978541300 | 15040 | 15070 | 15080 | 15040 | 3825 |
| 345 | 20230726 | 132600 | 14920915680 | 15070 | 15040 | 15070 | 15040 | 4023 |
| 346 | 20230726 | 132500 | 14860344000 | 15030 | 15010 | 15030 | 14980 | 3039 |
| 347 | 20230726 | 132400 | 14814705430 | 14980 | 15030 | 15030 | 14980 | 3073 |
| 348 | 20230726 | 132300 | 14768578180 | 15010 | 14990 | 15040 | 14990 | 3430 |
| 349 | 20230726 | 132200 | 14717095800 | 15030 | 15010 | 15030 | 14990 | 2376 |
| 350 | 20230726 | 132100 | 14681433830 | 14970 | 14950 | 15020 | 14950 | 4822 |
| 351 | 20230726 | 132000 | 14609152080 | 14950 | 14940 | 14950 | 14930 | 740 |
| 352 | 20230726 | 131900 | 14598094750 | 14930 | 14910 | 14940 | 14910 | 2073 |
| 353 | 20230726 | 131800 | 14567151120 | 14890 | 14910 | 14920 | 14890 | 1769 |
| 354 | 20230726 | 131700 | 14540783020 | 14910 | 14870 | 14910 | 14870 | 2102 |
| 355 | 20230726 | 131600 | 14509478550 | 14870 | 14860 | 14890 | 14860 | 2406 |
| 356 | 20230726 | 131500 | 14473695060 | 14860 | 14840 | 14860 | 14820 | 997 |
| 357 | 20230726 | 131400 | 14458888450 | 14820 | 14820 | 14850 | 14820 | 770 |
| 358 | 20230726 | 131300 | 14447459470 | 14810 | 14810 | 14820 | 14780 | 2656 |
| 359 | 20230726 | 131200 | 14408114430 | 14810 | 14790 | 14810 | 14770 | 780 |
| 360 | 20230726 | 131100 | 14396575090 | 14790 | 14800 | 14800 | 14760 | 216 |
| 361 | 20230726 | 131000 | 14393380830 | 14800 | 14750 | 14800 | 14740 | 5358 |
| 362 | 20230726 | 130900 | 14314304470 | 14750 | 14750 | 14760 | 14740 | 718 |
| 363 | 20230726 | 130800 | 14303714620 | 14760 | 14760 | 14760 | 14750 | 161 |
| 364 | 20230726 | 130700 | 14301338710 | 14750 | 14730 | 14760 | 14730 | 1646 |
| 365 | 20230726 | 130600 | 14277084470 | 14730 | 14740 | 14750 | 14730 | 4846 |
| 366 | 20230726 | 130500 | 14205662920 | 14740 | 14750 | 14760 | 14740 | 5067 |
| 367 | 20230726 | 130400 | 14130962310 | 14750 | 14760 | 14760 | 14750 | 630 |
| 368 | 20230726 | 130300 | 14121669100 | 14750 | 14760 | 14810 | 14750 | 5048 |
| 369 | 20230726 | 130200 | 14047165360 | 14760 | 14810 | 14810 | 14760 | 3271 |
| 370 | 20230726 | 130100 | 13998797780 | 14790 | 14790 | 14790 | 14780 | 276 |
| 371 | 20230726 | 130000 | 13994718080 | 14780 | 14810 | 14820 | 14780 | 2949 |
| 372 | 20230726 | 125900 | 13951074720 | 14820 | 14810 | 14820 | 14800 | 1453 |
| 373 | 20230726 | 125800 | 13929550950 | 14810 | 14810 | 14810 | 14800 | 94 |
| 374 | 20230726 | 125700 | 13928158970 | 14800 | 14810 | 14810 | 14800 | 807 |
| 375 | 20230726 | 125600 | 13916208460 | 14810 | 14820 | 14820 | 14810 | 276 |
| 376 | 20230726 | 125500 | 13912120200 | 14820 | 14820 | 14820 | 14800 | 1094 |
| 377 | 20230726 | 125400 | 13895909870 | 14820 | 14820 | 14820 | 14800 | 1032 |
| 378 | 20230726 | 125300 | 13880626760 | 14820 | 14840 | 14850 | 14820 | 1507 |
| 379 | 20230726 | 125200 | 13858279710 | 14840 | 14870 | 14870 | 14840 | 194 |
| 380 | 20230726 | 125100 | 13855397460 | 14870 | 14850 | 14870 | 14850 | 915 |
| 381 | 20230726 | 125000 | 13841798170 | 14850 | 14860 | 14860 | 14850 | 252 |
| 382 | 20230726 | 124900 | 13838055630 | 14860 | 14830 | 14870 | 14830 | 1228 |
| 383 | 20230726 | 124800 | 13819808520 | 14850 | 14850 | 14850 | 14830 | 400 |
| 384 | 20230726 | 124700 | 13813869790 | 14850 | 14830 | 14870 | 14830 | 547 |
| 385 | 20230726 | 124600 | 13805738980 | 14870 | 14820 | 14870 | 14780 | 544 |
| 386 | 20230726 | 124500 | 13797673890 | 14830 | 14770 | 14830 | 14760 | 876 |
| 387 | 20230726 | 124400 | 13784718450 | 14770 | 14760 | 14770 | 14750 | 842 |
| 388 | 20230726 | 124300 | 13772289670 | 14760 | 14730 | 14760 | 14730 | 600 |
| 389 | 20230726 | 124200 | 13763444530 | 14740 | 14770 | 14770 | 14720 | 11955 |
| 390 | 20230726 | 124100 | 13587141310 | 14770 | 14790 | 14790 | 14760 | 544 |
| 391 | 20230726 | 124000 | 13579107410 | 14770 | 14820 | 14820 | 14770 | 6130 |
| 392 | 20230726 | 123900 | 13488480030 | 14820 | 14810 | 14820 | 14780 | 1015 |
| 393 | 20230726 | 123800 | 13473455710 | 14790 | 14800 | 14820 | 14790 | 1353 |
| 394 | 20230726 | 123700 | 13453430530 | 14800 | 14780 | 14820 | 14780 | 1504 |
| 395 | 20230726 | 123600 | 13431175210 | 14780 | 14800 | 14810 | 14770 | 3531 |
| 396 | 20230726 | 123500 | 13378929680 | 14800 | 14830 | 14830 | 14800 | 7053 |
| 397 | 20230726 | 123400 | 13274478640 | 14840 | 14830 | 14850 | 14830 | 1223 |
| 398 | 20230726 | 123300 | 13256334920 | 14820 | 14880 | 14890 | 14820 | 3180 |
| 399 | 20230726 | 123200 | 13209111520 | 14870 | 14860 | 14880 | 14860 | 730 |
| 400 | 20230726 | 123100 | 13198257980 | 14860 | 14890 | 14890 | 14860 | 1333 |
| 401 | 20230726 | 123000 | 13178424420 | 14880 | 14930 | 14930 | 14880 | 1933 |
| 402 | 20230726 | 122900 | 13149600880 | 14930 | 14950 | 14960 | 14910 | 1360 |
| 403 | 20230726 | 122800 | 13129291760 | 14950 | 14950 | 14970 | 14950 | 1205 |
| 404 | 20230726 | 122700 | 13111274780 | 14940 | 14880 | 14940 | 14870 | 4654 |
| 405 | 20230726 | 122600 | 13041909260 | 14880 | 14880 | 14890 | 14870 | 862 |
| 406 | 20230726 | 122500 | 13029081190 | 14880 | 14840 | 14880 | 14840 | 915 |
| 407 | 20230726 | 122400 | 13015482790 | 14820 | 14820 | 14830 | 14800 | 822 |
| 408 | 20230726 | 122300 | 13003301840 | 14820 | 14850 | 14850 | 14810 | 1457 |
| 409 | 20230726 | 122200 | 12981701310 | 14830 | 14870 | 14870 | 14810 | 1330 |
| 410 | 20230726 | 122100 | 12961956060 | 14870 | 14880 | 14900 | 14860 | 1005 |
| 411 | 20230726 | 122000 | 12947007930 | 14880 | 14850 | 14880 | 14850 | 660 |
| 412 | 20230726 | 121900 | 12937199110 | 14850 | 14810 | 14850 | 14810 | 428 |
| 413 | 20230726 | 121800 | 12930855780 | 14820 | 14800 | 14830 | 14780 | 766 |
| 414 | 20230726 | 121700 | 12919518440 | 14770 | 14760 | 14800 | 14760 | 2208 |
| 415 | 20230726 | 121600 | 12886887370 | 14760 | 14780 | 14780 | 14760 | 5550 |
| 416 | 20230726 | 121500 | 12804944580 | 14780 | 14790 | 14790 | 14770 | 3033 |
| 417 | 20230726 | 121400 | 12760127390 | 14790 | 14790 | 14910 | 14790 | 2648 |
| 418 | 20230726 | 121300 | 12720869830 | 14800 | 14780 | 14800 | 14780 | 548 |
| 419 | 20230726 | 121200 | 12712769890 | 14780 | 14770 | 14780 | 14770 | 783 |
| 420 | 20230726 | 121100 | 12701200460 | 14780 | 14800 | 14800 | 14770 | 2765 |
| 421 | 20230726 | 121000 | 12660323230 | 14800 | 14840 | 14840 | 14790 | 5388 |
| 422 | 20230726 | 120900 | 12580559860 | 14820 | 14820 | 14840 | 14820 | 1254 |
| 423 | 20230726 | 120800 | 12561973950 | 14830 | 14840 | 14850 | 14820 | 3040 |
| 424 | 20230726 | 120700 | 12516888500 | 14840 | 14870 | 14880 | 14840 | 1100 |
| 425 | 20230726 | 120600 | 12500552420 | 14870 | 14860 | 14870 | 14850 | 190 |
| 426 | 20230726 | 120500 | 12497729230 | 14850 | 14850 | 14860 | 14850 | 1421 |
| 427 | 20230726 | 120400 | 12476626750 | 14850 | 14880 | 14880 | 14850 | 420 |
| 428 | 20230726 | 120300 | 12470384700 | 14860 | 14850 | 14870 | 14840 | 765 |
| 429 | 20230726 | 120200 | 12459022850 | 14850 | 14840 | 14880 | 14840 | 672 |
| 430 | 20230726 | 120100 | 12449046300 | 14840 | 14880 | 14880 | 14840 | 162 |
| 431 | 20230726 | 120000 | 12446639190 | 14850 | 14850 | 14850 | 14840 | 220 |
| 432 | 20230726 | 115900 | 12443374210 | 14840 | 14840 | 14840 | 14840 | 9 |
| 433 | 20230726 | 115800 | 12443240650 | 14830 | 14820 | 14880 | 14820 | 2247 |
| 434 | 20230726 | 115700 | 12409848510 | 14820 | 14830 | 14840 | 14820 | 2109 |
| 435 | 20230726 | 115600 | 12378582230 | 14830 | 14890 | 14890 | 14830 | 2941 |
| 436 | 20230726 | 115500 | 12334950000 | 14850 | 14850 | 14850 | 14840 | 417 |
| 437 | 20230726 | 115400 | 12328761350 | 14890 | 14840 | 14890 | 14840 | 869 |
| 438 | 20230726 | 115300 | 12315860560 | 14840 | 14850 | 14850 | 14840 | 665 |
| 439 | 20230726 | 115200 | 12305987050 | 14850 | 14870 | 14870 | 14840 | 1892 |
| 440 | 20230726 | 115100 | 12277877380 | 14870 | 14840 | 14880 | 14840 | 279 |
| 441 | 20230726 | 115000 | 12273730160 | 14860 | 14880 | 14880 | 14850 | 1549 |
| 442 | 20230726 | 114900 | 12250716110 | 14880 | 14870 | 14880 | 14860 | 1835 |
| 443 | 20230726 | 114800 | 12223433710 | 14870 | 14880 | 14880 | 14870 | 1204 |
| 444 | 20230726 | 114700 | 12205522410 | 14880 | 14880 | 14880 | 14880 | 2809 |
| 445 | 20230726 | 114600 | 12163724490 | 14880 | 14880 | 14890 | 14880 | 3131 |
| 446 | 20230726 | 114500 | 12117135110 | 14880 | 14930 | 14930 | 14880 | 2782 |
| 447 | 20230726 | 114400 | 12075686740 | 14900 | 14930 | 14930 | 14900 | 1775 |
| 448 | 20230726 | 114300 | 12049234310 | 14930 | 14910 | 14930 | 14900 | 262 |
| 449 | 20230726 | 114200 | 12045327200 | 14930 | 14910 | 14930 | 14900 | 303 |
| 450 | 20230726 | 114100 | 12040808350 | 14900 | 14920 | 14920 | 14900 | 369 |
| 451 | 20230726 | 114000 | 12035303980 | 14900 | 14870 | 14910 | 14870 | 2418 |
| 452 | 20230726 | 113900 | 11999280360 | 14870 | 14900 | 14900 | 14860 | 5540 |
| 453 | 20230726 | 113800 | 11916864940 | 14900 | 14930 | 14930 | 14900 | 1156 |
| 454 | 20230726 | 113700 | 11899639650 | 14900 | 14980 | 15000 | 14900 | 4837 |
| 455 | 20230726 | 113600 | 11827406630 | 14980 | 15000 | 15000 | 14980 | 863 |
| 456 | 20230726 | 113500 | 11814475470 | 14990 | 15000 | 15010 | 14990 | 1013 |
| 457 | 20230726 | 113400 | 11799280080 | 15000 | 14960 | 15010 | 14960 | 464 |
| 458 | 20230726 | 113300 | 11792320880 | 14960 | 14990 | 14990 | 14960 | 1069 |
| 459 | 20230726 | 113200 | 11776308920 | 14990 | 14980 | 14990 | 14970 | 939 |
| 460 | 20230726 | 113100 | 11762249860 | 14970 | 14970 | 14980 | 14970 | 292 |
| 461 | 20230726 | 113000 | 11757876930 | 14960 | 14950 | 14960 | 14950 | 169 |
| 462 | 20230726 | 112900 | 11755349050 | 14950 | 14970 | 14970 | 14940 | 1482 |
| 463 | 20230726 | 112800 | 11733202780 | 14980 | 14980 | 14980 | 14950 | 364 |
| 464 | 20230726 | 112700 | 11727759460 | 14980 | 14940 | 14980 | 14930 | 826 |
| 465 | 20230726 | 112600 | 11715416210 | 14940 | 14950 | 14980 | 14940 | 405 |
| 466 | 20230726 | 112500 | 11709362260 | 14950 | 14960 | 15000 | 14940 | 670 |
| 467 | 20230726 | 112400 | 11699340670 | 14970 | 15000 | 15000 | 14960 | 125 |
| 468 | 20230726 | 112300 | 11697468000 | 14950 | 14930 | 14960 | 14920 | 875 |
| 469 | 20230726 | 112200 | 11684396690 | 14930 | 14930 | 14930 | 14920 | 113 |
| 470 | 20230726 | 112100 | 11682710340 | 14930 | 14980 | 14980 | 14930 | 1819 |
| 471 | 20230726 | 112000 | 11655519660 | 14970 | 14960 | 15000 | 14960 | 321 |
| 472 | 20230726 | 111900 | 11650712240 | 14960 | 14960 | 14980 | 14960 | 492 |
| 473 | 20230726 | 111800 | 11643350190 | 14960 | 14960 | 14980 | 14960 | 813 |
| 474 | 20230726 | 111700 | 11631177960 | 14960 | 14970 | 14980 | 14960 | 561 |
| 475 | 20230726 | 111600 | 11622781100 | 14980 | 14980 | 14980 | 14960 | 352 |
| 476 | 20230726 | 111500 | 11617513110 | 14960 | 14960 | 14970 | 14950 | 1571 |
| 477 | 20230726 | 111400 | 11594015710 | 14980 | 14980 | 14990 | 14950 | 619 |
| 478 | 20230726 | 111300 | 11584748600 | 14980 | 15000 | 15000 | 14930 | 70 |
| 479 | 20230726 | 111200 | 11583700840 | 14890 | 14880 | 14900 | 14880 | 1880 |
| 480 | 20230726 | 111100 | 11555703770 | 14880 | 14890 | 14900 | 14880 | 361 |
| 481 | 20230726 | 111000 | 11550326520 | 14880 | 14900 | 14900 | 14880 | 307 |
| 482 | 20230726 | 110900 | 11545754220 | 14870 | 14890 | 14890 | 14870 | 3450 |
| 483 | 20230726 | 110800 | 11494428030 | 14890 | 14910 | 14920 | 14890 | 4563 |
| 484 | 20230726 | 110700 | 11426422730 | 14920 | 14960 | 14960 | 14910 | 2561 |
| 485 | 20230726 | 110600 | 11388186000 | 14990 | 14990 | 14990 | 14950 | 6016 |
| 486 | 20230726 | 110500 | 11298140940 | 14990 | 15010 | 15020 | 14980 | 6681 |
| 487 | 20230726 | 110400 | 11197940880 | 15010 | 15000 | 15010 | 15000 | 133 |
| 488 | 20230726 | 110300 | 11195945650 | 15000 | 15000 | 15000 | 14990 | 929 |
| 489 | 20230726 | 110200 | 11182010930 | 14990 | 14990 | 15040 | 14990 | 2282 |
| 490 | 20230726 | 110100 | 11147777990 | 14990 | 14980 | 15000 | 14980 | 1048 |
| 491 | 20230726 | 110000 | 11132058540 | 14980 | 15030 | 15060 | 14980 | 6662 |
| 492 | 20230726 | 105900 | 11032078740 | 15030 | 15060 | 15060 | 15030 | 2551 |
| 493 | 20230726 | 105800 | 10993704190 | 15050 | 15030 | 15080 | 15020 | 3079 |
| 494 | 20230726 | 105700 | 10947363690 | 15020 | 15020 | 15030 | 15010 | 1197 |
| 495 | 20230726 | 105600 | 10929381450 | 15020 | 15020 | 15040 | 15000 | 500 |
| 496 | 20230726 | 105500 | 10921869890 | 15000 | 15000 | 15010 | 14970 | 2204 |
| 497 | 20230726 | 105400 | 10888810480 | 14970 | 15000 | 15010 | 14960 | 1835 |
| 498 | 20230726 | 105300 | 10861318380 | 14990 | 15020 | 15020 | 14990 | 879 |
| 499 | 20230726 | 105200 | 10848129650 | 15010 | 15040 | 15040 | 15010 | 2772 |
| 500 | 20230726 | 105100 | 10806452490 | 15040 | 14940 | 15040 | 14940 | 4316 |
| 501 | 20230726 | 105000 | 10741704380 | 14970 | 14880 | 14970 | 14880 | 4293 |
| 502 | 20230726 | 104900 | 10677566350 | 14880 | 14790 | 14880 | 14790 | 3509 |
| 503 | 20230726 | 104800 | 10625453610 | 14790 | 14780 | 14800 | 14770 | 901 |
| 504 | 20230726 | 104700 | 10612131570 | 14760 | 14760 | 14800 | 14750 | 5281 |
| 505 | 20230726 | 104600 | 10534149260 | 14750 | 14800 | 14800 | 14750 | 6734 |
| 506 | 20230726 | 104500 | 10434689000 | 14800 | 14840 | 14840 | 14790 | 9436 |
| 507 | 20230726 | 104400 | 10294911140 | 14850 | 14870 | 14890 | 14850 | 5528 |
| 508 | 20230726 | 104300 | 10212750970 | 14880 | 14880 | 14890 | 14870 | 3218 |
| 509 | 20230726 | 104200 | 10164881640 | 14880 | 14880 | 14900 | 14870 | 473 |
| 510 | 20230726 | 104100 | 10157844000 | 14880 | 14890 | 14890 | 14870 | 3245 |
| 511 | 20230726 | 104000 | 10109552440 | 14890 | 14910 | 14920 | 14880 | 6419 |
| 512 | 20230726 | 103900 | 10013863790 | 14900 | 14910 | 14920 | 14900 | 919 |
| 513 | 20230726 | 103800 | 10000159920 | 14920 | 14960 | 14970 | 14910 | 12386 |
| 514 | 20230726 | 103700 | 9815244090 | 14970 | 14950 | 14970 | 14940 | 673 |
| 515 | 20230726 | 103600 | 9805179620 | 14950 | 14970 | 14970 | 14950 | 854 |
| 516 | 20230726 | 103500 | 9792406390 | 14980 | 14980 | 14980 | 14940 | 427 |
| 517 | 20230726 | 103400 | 9786022080 | 14980 | 14920 | 14980 | 14920 | 851 |
| 518 | 20230726 | 103300 | 9773306160 | 14920 | 14920 | 14980 | 14900 | 2436 |
| 519 | 20230726 | 103200 | 9736946730 | 14880 | 14910 | 14920 | 14880 | 4624 |
| 520 | 20230726 | 103100 | 9668091380 | 14910 | 14950 | 14950 | 14910 | 4060 |
| 521 | 20230726 | 103000 | 9607476660 | 14930 | 14910 | 14950 | 14910 | 1001 |
| 522 | 20230726 | 102900 | 9592537100 | 14910 | 14910 | 14930 | 14900 | 3670 |
| 523 | 20230726 | 102800 | 9537839340 | 14910 | 14940 | 14960 | 14910 | 6201 |
| 524 | 20230726 | 102700 | 9445180550 | 14940 | 14930 | 14950 | 14910 | 3475 |
| 525 | 20230726 | 102600 | 9393298810 | 14930 | 14910 | 14960 | 14880 | 5975 |
| 526 | 20230726 | 102500 | 9304072820 | 14870 | 14940 | 14940 | 14870 | 7677 |
| 527 | 20230726 | 102400 | 9189658400 | 14940 | 14970 | 14970 | 14940 | 8057 |
| 528 | 20230726 | 102300 | 9069158480 | 14970 | 14980 | 14980 | 14970 | 3659 |
| 529 | 20230726 | 102200 | 9014363960 | 14980 | 15020 | 15040 | 14980 | 4203 |
| 530 | 20230726 | 102100 | 8951303280 | 15010 | 15000 | 15040 | 15000 | 378 |
| 531 | 20230726 | 102000 | 8945625630 | 15020 | 14990 | 15020 | 14960 | 6080 |
| 532 | 20230726 | 101900 | 8854538800 | 14990 | 15040 | 15050 | 14980 | 7939 |
| 533 | 20230726 | 101800 | 8735396560 | 15050 | 15070 | 15070 | 15030 | 6100 |
| 534 | 20230726 | 101700 | 8643563360 | 15070 | 15090 | 15090 | 15060 | 3855 |
| 535 | 20230726 | 101600 | 8585437450 | 15110 | 15140 | 15140 | 15080 | 9586 |
| 536 | 20230726 | 101500 | 8440554990 | 15140 | 15240 | 15260 | 15140 | 9346 |
| 537 | 20230726 | 101400 | 8298765490 | 15230 | 15240 | 15250 | 15230 | 656 |
| 538 | 20230726 | 101300 | 8288770660 | 15230 | 15190 | 15250 | 15190 | 1561 |
| 539 | 20230726 | 101200 | 8264988400 | 15230 | 15190 | 15240 | 15180 | 1036 |
| 540 | 20230726 | 101100 | 8249227050 | 15190 | 15190 | 15190 | 15180 | 1312 |
| 541 | 20230726 | 101000 | 8229306610 | 15180 | 15200 | 15210 | 15180 | 786 |
| 542 | 20230726 | 100900 | 8217368160 | 15240 | 15260 | 15260 | 15210 | 3463 |
| 543 | 20230726 | 100800 | 8164600010 | 15250 | 15240 | 15260 | 15210 | 3221 |
| 544 | 20230726 | 100700 | 8115488440 | 15250 | 15140 | 15250 | 15140 | 8088 |
| 545 | 20230726 | 100600 | 7992760540 | 15130 | 15130 | 15140 | 15120 | 2874 |
| 546 | 20230726 | 100500 | 7949277440 | 15130 | 15060 | 15130 | 15050 | 1589 |
| 547 | 20230726 | 100400 | 7925280090 | 15090 | 15050 | 15100 | 15050 | 2154 |
| 548 | 20230726 | 100300 | 7892809490 | 15050 | 15040 | 15080 | 15040 | 1744 |
| 549 | 20230726 | 100200 | 7866568530 | 15040 | 15080 | 15080 | 15040 | 1435 |
| 550 | 20230726 | 100100 | 7844969270 | 15050 | 15030 | 15090 | 15030 | 835 |
| 551 | 20230726 | 100000 | 7832402040 | 15030 | 14980 | 15080 | 14960 | 5505 |
| 552 | 20230726 | 095900 | 7749818180 | 15020 | 14970 | 15020 | 14940 | 12467 |
| 553 | 20230726 | 095800 | 7563302390 | 14970 | 15000 | 15010 | 14970 | 8708 |
| 554 | 20230726 | 095700 | 7432862390 | 15020 | 15020 | 15020 | 15000 | 14920 |
| 555 | 20230726 | 095600 | 7208989770 | 15010 | 15080 | 15080 | 15010 | 19990 |
| 556 | 20230726 | 095500 | 6908262540 | 15080 | 15100 | 15100 | 15070 | 4244 |
| 557 | 20230726 | 095400 | 6844265130 | 15100 | 15100 | 15110 | 15080 | 2214 |
| 558 | 20230726 | 095300 | 6810857060 | 15100 | 15090 | 15120 | 15090 | 2618 |
| 559 | 20230726 | 095200 | 6771314630 | 15090 | 15100 | 15110 | 15090 | 2249 |
| 560 | 20230726 | 095100 | 6737355590 | 15090 | 15110 | 15120 | 15090 | 2729 |
| 561 | 20230726 | 095000 | 6696145890 | 15120 | 15120 | 15120 | 15110 | 3263 |
| 562 | 20230726 | 094900 | 6646827910 | 15120 | 15110 | 15130 | 15110 | 987 |
| 563 | 20230726 | 094800 | 6631903590 | 15120 | 15100 | 15130 | 15100 | 200 |
| 564 | 20230726 | 094700 | 6628882800 | 15100 | 15120 | 15130 | 15080 | 9977 |
| 565 | 20230726 | 094600 | 6478284900 | 15120 | 15130 | 15130 | 15110 | 3702 |
| 566 | 20230726 | 094500 | 6422308250 | 15130 | 15110 | 15140 | 15110 | 2116 |
| 567 | 20230726 | 094400 | 6390313980 | 15120 | 15160 | 15160 | 15120 | 3986 |
| 568 | 20230726 | 094300 | 6329997720 | 15130 | 15150 | 15160 | 15120 | 3242 |
| 569 | 20230726 | 094200 | 6280906770 | 15150 | 15190 | 15190 | 15150 | 1906 |
| 570 | 20230726 | 094100 | 6251983150 | 15190 | 15290 | 15290 | 15190 | 5627 |
| 571 | 20230726 | 094000 | 6166356060 | 15290 | 15260 | 15290 | 15250 | 2087 |
| 572 | 20230726 | 093900 | 6134500320 | 15280 | 15270 | 15320 | 15260 | 2305 |
| 573 | 20230726 | 093800 | 6099290910 | 15270 | 15270 | 15330 | 15260 | 3811 |
| 574 | 20230726 | 093700 | 6041045450 | 15270 | 15200 | 15270 | 15180 | 2112 |
| 575 | 20230726 | 093600 | 6008882770 | 15200 | 15120 | 15210 | 15110 | 4213 |
| 576 | 20230726 | 093500 | 5945044760 | 15100 | 15110 | 15130 | 15080 | 7512 |
| 577 | 20230726 | 093400 | 5831637350 | 15100 | 15160 | 15160 | 15100 | 10211 |
| 578 | 20230726 | 093300 | 5677214120 | 15160 | 15140 | 15160 | 15130 | 2339 |
| 579 | 20230726 | 093200 | 5641780060 | 15130 | 15240 | 15250 | 15130 | 11633 |
| 580 | 20230726 | 093100 | 5465347050 | 15250 | 15270 | 15280 | 15250 | 3409 |
| 581 | 20230726 | 093000 | 5413311090 | 15270 | 15280 | 15280 | 15260 | 3054 |
| 582 | 20230726 | 092900 | 5366671630 | 15280 | 15270 | 15290 | 15270 | 3668 |
| 583 | 20230726 | 092800 | 5310626210 | 15280 | 15190 | 15290 | 15190 | 3610 |
| 584 | 20230726 | 092700 | 5255576370 | 15190 | 15150 | 15200 | 15150 | 2552 |
| 585 | 20230726 | 092600 | 5216867190 | 15150 | 15170 | 15190 | 15150 | 7450 |
| 586 | 20230726 | 092500 | 5103903700 | 15170 | 15240 | 15260 | 15170 | 11363 |
| 587 | 20230726 | 092400 | 4931061320 | 15240 | 15180 | 15250 | 15170 | 2701 |
| 588 | 20230726 | 092300 | 4889938880 | 15180 | 15180 | 15200 | 15140 | 6181 |
| 589 | 20230726 | 092200 | 4796141330 | 15140 | 15070 | 15180 | 15060 | 14690 |
| 590 | 20230726 | 092100 | 4574715250 | 15080 | 15110 | 15110 | 15070 | 8568 |
| 591 | 20230726 | 092000 | 4445408730 | 15110 | 15110 | 15170 | 15100 | 9131 |
| 592 | 20230726 | 091900 | 4307432000 | 15100 | 15230 | 15240 | 15060 | 24347 |
| 593 | 20230726 | 091800 | 3938489990 | 15240 | 15330 | 15330 | 15240 | 7318 |
| 594 | 20230726 | 091700 | 3826666290 | 15350 | 15310 | 15350 | 15310 | 3768 |
| 595 | 20230726 | 091600 | 3768895850 | 15310 | 15250 | 15330 | 15230 | 16482 |
| 596 | 20230726 | 091500 | 3517306500 | 15260 | 15310 | 15310 | 15250 | 11134 |
| 597 | 20230726 | 091400 | 3347236660 | 15290 | 15310 | 15310 | 15260 | 16601 |
| 598 | 20230726 | 091300 | 3093425190 | 15310 | 15320 | 15370 | 15300 | 10555 |
| 599 | 20230726 | 091200 | 2931643720 | 15310 | 15330 | 15350 | 15300 | 10058 |
| 600 | 20230726 | 091100 | 2777688260 | 15330 | 15440 | 15450 | 15310 | 14639 |
| 601 | 20230726 | 091000 | 2552447710 | 15450 | 15340 | 15470 | 15310 | 3675 |
| 602 | 20230726 | 090900 | 2495868490 | 15350 | 15330 | 15360 | 15250 | 15041 |
| 603 | 20230726 | 090800 | 2265782260 | 15330 | 15490 | 15500 | 15320 | 19699 |
| 604 | 20230726 | 090700 | 1962753530 | 15450 | 15590 | 15590 | 15450 | 17212 |
| 605 | 20230726 | 090600 | 1695717080 | 15590 | 15500 | 15630 | 15490 | 4721 |
| 606 | 20230726 | 090500 | 1622202040 | 15500 | 15650 | 15650 | 15410 | 23632 |
| 607 | 20230726 | 090400 | 1254659770 | 15650 | 15670 | 15750 | 15640 | 10140 |
| 608 | 20230726 | 090300 | 1095772110 | 15670 | 15750 | 15750 | 15660 | 14778 |
| 609 | 20230726 | 090200 | 863738640 | 15750 | 15780 | 15850 | 15750 | 15037 |
| 610 | 20230726 | 090100 | 626515450 | 15780 | 15890 | 15910 | 15760 | 8516 |
| 611 | 20230726 | 090000 | 491866000 | 15890 | 16040 | 16050 | 15880 | 30394 |