28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 191700 | 762670680 | 588 | 588 | 588 | 588 | 17829 |
| 3 | 20230719 | 191600 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 4 | 20230719 | 191500 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 5 | 20230719 | 191400 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 6 | 20230719 | 191300 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 7 | 20230719 | 191200 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 8 | 20230719 | 191100 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 9 | 20230719 | 191000 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 10 | 20230719 | 190900 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 11 | 20230719 | 190800 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 12 | 20230719 | 190700 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 13 | 20230719 | 190600 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 14 | 20230719 | 190500 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 15 | 20230719 | 190400 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 16 | 20230719 | 190300 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 17 | 20230719 | 190200 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 18 | 20230719 | 190100 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 19 | 20230719 | 190000 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 20 | 20230719 | 185900 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 21 | 20230719 | 185800 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 22 | 20230719 | 185700 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 23 | 20230719 | 185600 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 24 | 20230719 | 185500 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 25 | 20230719 | 185400 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 26 | 20230719 | 185300 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 27 | 20230719 | 185200 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 28 | 20230719 | 185100 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 29 | 20230719 | 185000 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 30 | 20230719 | 184900 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 31 | 20230719 | 184800 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 32 | 20230719 | 184700 | 762670680 | 588 | 588 | 588 | 588 | 17829 |
| 33 | 20230719 | 184600 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 34 | 20230719 | 184500 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 35 | 20230719 | 184400 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 36 | 20230719 | 184300 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 37 | 20230719 | 184200 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 38 | 20230719 | 184100 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 39 | 20230719 | 184000 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 40 | 20230719 | 183900 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 41 | 20230719 | 183800 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 42 | 20230719 | 183700 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 43 | 20230719 | 183600 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 44 | 20230719 | 183500 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 45 | 20230719 | 183400 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 46 | 20230719 | 183300 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 47 | 20230719 | 183200 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 48 | 20230719 | 183100 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 49 | 20230719 | 183000 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 50 | 20230719 | 182900 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 51 | 20230719 | 182800 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 52 | 20230719 | 182700 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 53 | 20230719 | 182600 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 54 | 20230719 | 182500 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 55 | 20230719 | 182400 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 56 | 20230719 | 182300 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 57 | 20230719 | 182200 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 58 | 20230719 | 182100 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 59 | 20230719 | 182000 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 60 | 20230719 | 181900 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 61 | 20230719 | 181800 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 62 | 20230719 | 181700 | 762670680 | 588 | 588 | 588 | 588 | 17829 |
| 63 | 20230719 | 181600 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 64 | 20230719 | 181500 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 65 | 20230719 | 181400 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 66 | 20230719 | 181300 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 67 | 20230719 | 181200 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 68 | 20230719 | 181100 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 69 | 20230719 | 181000 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 70 | 20230719 | 180900 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 71 | 20230719 | 180800 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 72 | 20230719 | 180700 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 73 | 20230719 | 180600 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 74 | 20230719 | 180500 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 75 | 20230719 | 180400 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 76 | 20230719 | 180300 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 77 | 20230719 | 180200 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 78 | 20230719 | 180100 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 79 | 20230719 | 180000 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 80 | 20230719 | 175900 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 81 | 20230719 | 175800 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 82 | 20230719 | 175700 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 83 | 20230719 | 175600 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 84 | 20230719 | 175500 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 85 | 20230719 | 175400 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 86 | 20230719 | 175300 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 87 | 20230719 | 175200 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 88 | 20230719 | 175100 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 89 | 20230719 | 175000 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 90 | 20230719 | 174900 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 91 | 20230719 | 174800 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 92 | 20230719 | 174700 | 762670680 | 588 | 588 | 588 | 588 | 17829 |
| 93 | 20230719 | 174600 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 94 | 20230719 | 174500 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 95 | 20230719 | 174400 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 96 | 20230719 | 174300 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 97 | 20230719 | 174200 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 98 | 20230719 | 174100 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 99 | 20230719 | 174000 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 100 | 20230719 | 173900 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 101 | 20230719 | 173800 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 102 | 20230719 | 173700 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 103 | 20230719 | 173600 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 104 | 20230719 | 173500 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 105 | 20230719 | 173400 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 106 | 20230719 | 173300 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 107 | 20230719 | 173200 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 108 | 20230719 | 173100 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 109 | 20230719 | 173000 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 110 | 20230719 | 172900 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 111 | 20230719 | 172800 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 112 | 20230719 | 172700 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 113 | 20230719 | 172600 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 114 | 20230719 | 172500 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 115 | 20230719 | 172400 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 116 | 20230719 | 172300 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 117 | 20230719 | 172200 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 118 | 20230719 | 172100 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 119 | 20230719 | 172000 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 120 | 20230719 | 171900 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 121 | 20230719 | 171800 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 122 | 20230719 | 171700 | 762670680 | 588 | 588 | 588 | 588 | 17829 |
| 123 | 20230719 | 171600 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 124 | 20230719 | 171500 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 125 | 20230719 | 171400 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 126 | 20230719 | 171300 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 127 | 20230719 | 171200 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 128 | 20230719 | 171100 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 129 | 20230719 | 171000 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 130 | 20230719 | 170900 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 131 | 20230719 | 170800 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 132 | 20230719 | 170700 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 133 | 20230719 | 170600 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 134 | 20230719 | 170500 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 135 | 20230719 | 170400 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 136 | 20230719 | 170300 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 137 | 20230719 | 170200 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 138 | 20230719 | 170100 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 139 | 20230719 | 170000 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 140 | 20230719 | 165900 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 141 | 20230719 | 165800 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 142 | 20230719 | 165700 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 143 | 20230719 | 165600 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 144 | 20230719 | 165500 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 145 | 20230719 | 165400 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 146 | 20230719 | 165300 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 147 | 20230719 | 165200 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 148 | 20230719 | 165100 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 149 | 20230719 | 165000 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 150 | 20230719 | 164900 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 151 | 20230719 | 164800 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 152 | 20230719 | 164700 | 762670680 | 588 | 588 | 588 | 588 | 17829 |
| 153 | 20230719 | 164600 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 154 | 20230719 | 164500 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 155 | 20230719 | 164400 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 156 | 20230719 | 164300 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 157 | 20230719 | 164200 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 158 | 20230719 | 164100 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 159 | 20230719 | 164000 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 160 | 20230719 | 163900 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 161 | 20230719 | 163800 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 162 | 20230719 | 163700 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 163 | 20230719 | 163600 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 164 | 20230719 | 163500 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 165 | 20230719 | 163400 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 166 | 20230719 | 163300 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 167 | 20230719 | 163200 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 168 | 20230719 | 163100 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 169 | 20230719 | 163000 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 170 | 20230719 | 162900 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 171 | 20230719 | 162800 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 172 | 20230719 | 162700 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 173 | 20230719 | 162600 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 174 | 20230719 | 162500 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 175 | 20230719 | 162400 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 176 | 20230719 | 162300 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 177 | 20230719 | 162200 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 178 | 20230719 | 162100 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 179 | 20230719 | 162000 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 180 | 20230719 | 161900 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 181 | 20230719 | 161800 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 182 | 20230719 | 161700 | 762670680 | 588 | 588 | 588 | 588 | 17829 |
| 183 | 20230719 | 161600 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 184 | 20230719 | 161500 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 185 | 20230719 | 161400 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 186 | 20230719 | 161300 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 187 | 20230719 | 161200 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 188 | 20230719 | 161100 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 189 | 20230719 | 161000 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 190 | 20230719 | 160900 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 191 | 20230719 | 160800 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 192 | 20230719 | 160700 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 193 | 20230719 | 160600 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 194 | 20230719 | 160500 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 195 | 20230719 | 160400 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 196 | 20230719 | 160300 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 197 | 20230719 | 160200 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 198 | 20230719 | 160100 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 199 | 20230719 | 160000 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 200 | 20230719 | 155900 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 201 | 20230719 | 155800 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 202 | 20230719 | 155700 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 203 | 20230719 | 155600 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 204 | 20230719 | 155500 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 205 | 20230719 | 155400 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 206 | 20230719 | 155300 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 207 | 20230719 | 155200 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 208 | 20230719 | 155100 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 209 | 20230719 | 155000 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 210 | 20230719 | 154900 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 211 | 20230719 | 154800 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 212 | 20230719 | 154700 | 762670680 | 588 | 588 | 588 | 588 | 17829 |
| 213 | 20230719 | 154600 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 214 | 20230719 | 154500 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 215 | 20230719 | 154400 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 216 | 20230719 | 154300 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 217 | 20230719 | 154200 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 218 | 20230719 | 154100 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 219 | 20230719 | 154000 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 220 | 20230719 | 153900 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 221 | 20230719 | 153800 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 222 | 20230719 | 153700 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 223 | 20230719 | 153600 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 224 | 20230719 | 153500 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 225 | 20230719 | 153400 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 226 | 20230719 | 153300 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 227 | 20230719 | 153200 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 228 | 20230719 | 153100 | 762670680 | 588 | 588 | 588 | 588 | 0 |
| 229 | 20230719 | 153000 | 762670680 | 588 | 588 | 588 | 588 | 17829 |
| 230 | 20230719 | 152900 | 752187228 | 588 | 588 | 588 | 588 | 0 |
| 231 | 20230719 | 152800 | 752187228 | 588 | 588 | 588 | 588 | 0 |
| 232 | 20230719 | 152700 | 752187228 | 588 | 588 | 588 | 588 | 0 |
| 233 | 20230719 | 152600 | 752187228 | 588 | 588 | 588 | 588 | 0 |
| 234 | 20230719 | 152500 | 752187228 | 588 | 588 | 588 | 588 | 0 |
| 235 | 20230719 | 152400 | 752187228 | 588 | 588 | 588 | 588 | 0 |
| 236 | 20230719 | 152300 | 752187228 | 588 | 588 | 588 | 588 | 0 |
| 237 | 20230719 | 152200 | 752187228 | 588 | 588 | 588 | 588 | 0 |
| 238 | 20230719 | 152100 | 752187228 | 588 | 588 | 588 | 588 | 0 |
| 239 | 20230719 | 152000 | 752187228 | 588 | 588 | 588 | 588 | 0 |
| 240 | 20230719 | 151900 | 752187228 | 588 | 588 | 588 | 588 | 2321 |
| 241 | 20230719 | 151800 | 750822480 | 588 | 588 | 588 | 588 | 9 |
| 242 | 20230719 | 151700 | 750817188 | 588 | 588 | 588 | 588 | 5342 |
| 243 | 20230719 | 151600 | 747676092 | 587 | 587 | 587 | 587 | 0 |
| 244 | 20230719 | 151500 | 747676092 | 587 | 587 | 587 | 587 | 0 |
| 245 | 20230719 | 151400 | 747676092 | 587 | 587 | 587 | 587 | 1817 |
| 246 | 20230719 | 151300 | 746609513 | 587 | 587 | 587 | 586 | 7026 |
| 247 | 20230719 | 151200 | 742488759 | 587 | 587 | 587 | 586 | 659 |
| 248 | 20230719 | 151100 | 742102224 | 587 | 587 | 587 | 586 | 3960 |
| 249 | 20230719 | 151000 | 739779704 | 587 | 587 | 587 | 587 | 9266 |
| 250 | 20230719 | 150900 | 734340562 | 588 | 587 | 588 | 587 | 2476 |
| 251 | 20230719 | 150800 | 732887039 | 587 | 587 | 587 | 587 | 6166 |
| 252 | 20230719 | 150700 | 729267597 | 587 | 587 | 587 | 587 | 11163 |
| 253 | 20230719 | 150600 | 722714916 | 587 | 588 | 588 | 587 | 9801 |
| 254 | 20230719 | 150500 | 716961728 | 587 | 587 | 587 | 587 | 5001 |
| 255 | 20230719 | 150400 | 714026141 | 588 | 587 | 588 | 587 | 664 |
| 256 | 20230719 | 150300 | 713636365 | 588 | 588 | 588 | 588 | 1 |
| 257 | 20230719 | 150200 | 713635777 | 587 | 588 | 588 | 587 | 327 |
| 258 | 20230719 | 150100 | 713443601 | 587 | 587 | 588 | 587 | 647 |
| 259 | 20230719 | 150000 | 713063716 | 587 | 588 | 588 | 587 | 1401 |
| 260 | 20230719 | 145900 | 712241028 | 587 | 588 | 588 | 587 | 10 |
| 261 | 20230719 | 145800 | 712235149 | 587 | 588 | 588 | 587 | 158 |
| 262 | 20230719 | 145700 | 712142402 | 588 | 587 | 588 | 587 | 4402 |
| 263 | 20230719 | 145600 | 709554027 | 588 | 588 | 588 | 588 | 4 |
| 264 | 20230719 | 145500 | 709551675 | 588 | 587 | 589 | 587 | 117 |
| 265 | 20230719 | 145400 | 709482988 | 587 | 587 | 587 | 587 | 1277 |
| 266 | 20230719 | 145300 | 708733389 | 587 | 589 | 589 | 587 | 1702 |
| 267 | 20230719 | 145200 | 707732994 | 588 | 588 | 588 | 588 | 500 |
| 268 | 20230719 | 145100 | 707438994 | 587 | 587 | 587 | 587 | 0 |
| 269 | 20230719 | 145000 | 707438994 | 587 | 587 | 587 | 587 | 0 |
| 270 | 20230719 | 144900 | 707438994 | 587 | 587 | 587 | 587 | 11525 |
| 271 | 20230719 | 144800 | 700673819 | 587 | 587 | 587 | 587 | 3037 |
| 272 | 20230719 | 144700 | 698891100 | 587 | 589 | 589 | 587 | 26327 |
| 273 | 20230719 | 144600 | 683425590 | 588 | 588 | 588 | 588 | 0 |
| 274 | 20230719 | 144500 | 683425590 | 588 | 588 | 588 | 588 | 0 |
| 275 | 20230719 | 144400 | 683425590 | 588 | 588 | 588 | 588 | 3220 |
| 276 | 20230719 | 144300 | 681532230 | 588 | 588 | 588 | 588 | 149 |
| 277 | 20230719 | 144200 | 681444618 | 588 | 588 | 588 | 587 | 349 |
| 278 | 20230719 | 144100 | 681239706 | 588 | 588 | 588 | 588 | 28 |
| 279 | 20230719 | 144000 | 681223242 | 588 | 588 | 588 | 588 | 3 |
| 280 | 20230719 | 143900 | 681221478 | 588 | 588 | 588 | 588 | 2 |
| 281 | 20230719 | 143800 | 681220302 | 587 | 587 | 587 | 587 | 0 |
| 282 | 20230719 | 143700 | 681220302 | 587 | 587 | 587 | 587 | 5695 |
| 283 | 20230719 | 143600 | 677877337 | 588 | 588 | 588 | 588 | 3 |
| 284 | 20230719 | 143500 | 677875573 | 588 | 588 | 588 | 588 | 1607 |
| 285 | 20230719 | 143400 | 676930657 | 587 | 588 | 588 | 587 | 101 |
| 286 | 20230719 | 143300 | 676871369 | 588 | 588 | 588 | 588 | 1013 |
| 287 | 20230719 | 143200 | 676275725 | 588 | 588 | 588 | 587 | 1497 |
| 288 | 20230719 | 143100 | 675396271 | 588 | 588 | 588 | 588 | 1 |
| 289 | 20230719 | 143000 | 675395683 | 588 | 588 | 588 | 588 | 0 |
| 290 | 20230719 | 142900 | 675395683 | 588 | 588 | 588 | 588 | 2 |
| 291 | 20230719 | 142800 | 675394507 | 588 | 588 | 588 | 588 | 10933 |
| 292 | 20230719 | 142700 | 668965903 | 588 | 587 | 588 | 587 | 150 |
| 293 | 20230719 | 142600 | 668877843 | 588 | 588 | 588 | 588 | 9662 |
| 294 | 20230719 | 142500 | 663196587 | 588 | 588 | 588 | 588 | 0 |
| 295 | 20230719 | 142400 | 663196587 | 588 | 588 | 588 | 588 | 0 |
| 296 | 20230719 | 142300 | 663196587 | 588 | 588 | 588 | 588 | 0 |
| 297 | 20230719 | 142200 | 663196587 | 588 | 589 | 589 | 588 | 78 |
| 298 | 20230719 | 142100 | 663150722 | 588 | 589 | 589 | 588 | 100 |
| 299 | 20230719 | 142000 | 663091872 | 589 | 589 | 589 | 589 | 426 |
| 300 | 20230719 | 141900 | 662840958 | 589 | 589 | 589 | 589 | 30 |
| 301 | 20230719 | 141800 | 662823288 | 589 | 589 | 589 | 589 | 67 |
| 302 | 20230719 | 141700 | 662783825 | 589 | 589 | 589 | 589 | 0 |
| 303 | 20230719 | 141600 | 662783825 | 589 | 589 | 589 | 589 | 2001 |
| 304 | 20230719 | 141500 | 661605236 | 589 | 589 | 589 | 589 | 1 |
| 305 | 20230719 | 141400 | 661604647 | 589 | 589 | 589 | 589 | 18 |
| 306 | 20230719 | 141300 | 661594045 | 589 | 589 | 589 | 589 | 6000 |
| 307 | 20230719 | 141200 | 658060045 | 589 | 589 | 589 | 589 | 0 |
| 308 | 20230719 | 141100 | 658060045 | 589 | 589 | 589 | 589 | 5 |
| 309 | 20230719 | 141000 | 658057100 | 589 | 589 | 589 | 589 | 171 |
| 310 | 20230719 | 140900 | 657956381 | 589 | 589 | 589 | 589 | 12 |
| 311 | 20230719 | 140800 | 657949313 | 589 | 588 | 589 | 588 | 115 |
| 312 | 20230719 | 140700 | 657881683 | 588 | 588 | 588 | 588 | 5438 |
| 313 | 20230719 | 140600 | 654684139 | 588 | 588 | 588 | 588 | 42 |
| 314 | 20230719 | 140500 | 654659443 | 589 | 589 | 589 | 589 | 1 |
| 315 | 20230719 | 140400 | 654658854 | 589 | 589 | 589 | 589 | 34 |
| 316 | 20230719 | 140300 | 654638828 | 589 | 589 | 589 | 589 | 1 |
| 317 | 20230719 | 140200 | 654638239 | 588 | 588 | 588 | 588 | 710 |
| 318 | 20230719 | 140100 | 654220759 | 588 | 588 | 588 | 588 | 31 |
| 319 | 20230719 | 140000 | 654202531 | 588 | 588 | 589 | 588 | 852 |
| 320 | 20230719 | 135900 | 653701551 | 588 | 588 | 588 | 588 | 1010 |
| 321 | 20230719 | 135800 | 653107671 | 588 | 588 | 588 | 588 | 0 |
| 322 | 20230719 | 135700 | 653107671 | 588 | 588 | 588 | 588 | 13 |
| 323 | 20230719 | 135600 | 653100027 | 589 | 589 | 589 | 589 | 115 |
| 324 | 20230719 | 135500 | 653032292 | 588 | 588 | 588 | 588 | 0 |
| 325 | 20230719 | 135400 | 653032292 | 588 | 588 | 588 | 588 | 2000 |
| 326 | 20230719 | 135300 | 651856292 | 588 | 588 | 588 | 588 | 0 |
| 327 | 20230719 | 135200 | 651856292 | 588 | 589 | 589 | 588 | 626 |
| 328 | 20230719 | 135100 | 651488035 | 589 | 589 | 589 | 589 | 16 |
| 329 | 20230719 | 135000 | 651478611 | 589 | 589 | 589 | 589 | 6 |
| 330 | 20230719 | 134900 | 651475077 | 589 | 589 | 589 | 589 | 0 |
| 331 | 20230719 | 134800 | 651475077 | 589 | 589 | 589 | 589 | 1102 |
| 332 | 20230719 | 134700 | 650825999 | 589 | 589 | 589 | 589 | 2 |
| 333 | 20230719 | 134600 | 650824821 | 588 | 588 | 588 | 588 | 0 |
| 334 | 20230719 | 134500 | 650824821 | 588 | 588 | 588 | 588 | 1112 |
| 335 | 20230719 | 134400 | 650170965 | 588 | 589 | 589 | 588 | 2031 |
| 336 | 20230719 | 134300 | 648976706 | 588 | 589 | 589 | 588 | 1977 |
| 337 | 20230719 | 134200 | 647813253 | 590 | 590 | 590 | 590 | 110 |
| 338 | 20230719 | 134100 | 647748353 | 590 | 589 | 590 | 589 | 793 |
| 339 | 20230719 | 134000 | 647281275 | 589 | 590 | 590 | 589 | 1003 |
| 340 | 20230719 | 133900 | 646690506 | 590 | 590 | 590 | 590 | 847 |
| 341 | 20230719 | 133800 | 646190776 | 590 | 590 | 590 | 590 | 518 |
| 342 | 20230719 | 133700 | 645885156 | 590 | 590 | 590 | 590 | 101 |
| 343 | 20230719 | 133600 | 645825566 | 589 | 589 | 589 | 589 | 4006 |
| 344 | 20230719 | 133500 | 643466032 | 589 | 589 | 589 | 589 | 26 |
| 345 | 20230719 | 133400 | 643450718 | 588 | 589 | 589 | 588 | 2261 |
| 346 | 20230719 | 133300 | 642121140 | 589 | 589 | 589 | 589 | 0 |
| 347 | 20230719 | 133200 | 642121140 | 589 | 589 | 589 | 589 | 5475 |
| 348 | 20230719 | 133100 | 638896365 | 588 | 589 | 589 | 588 | 520 |
| 349 | 20230719 | 133000 | 638590602 | 589 | 589 | 589 | 589 | 0 |
| 350 | 20230719 | 132900 | 638590602 | 589 | 589 | 589 | 589 | 0 |
| 351 | 20230719 | 132800 | 638590602 | 589 | 589 | 589 | 589 | 50 |
| 352 | 20230719 | 132700 | 638561152 | 589 | 589 | 589 | 589 | 60 |
| 353 | 20230719 | 132600 | 638525812 | 589 | 589 | 589 | 589 | 40 |
| 354 | 20230719 | 132500 | 638502252 | 589 | 589 | 589 | 589 | 31 |
| 355 | 20230719 | 132400 | 638483993 | 588 | 588 | 588 | 588 | 217 |
| 356 | 20230719 | 132300 | 638356397 | 589 | 589 | 589 | 589 | 1 |
| 357 | 20230719 | 132200 | 638355808 | 590 | 589 | 590 | 589 | 121 |
| 358 | 20230719 | 132100 | 638284538 | 589 | 589 | 589 | 589 | 120 |
| 359 | 20230719 | 132000 | 638213858 | 589 | 589 | 589 | 589 | 0 |
| 360 | 20230719 | 131900 | 638213858 | 589 | 589 | 589 | 589 | 2 |
| 361 | 20230719 | 131800 | 638212680 | 589 | 589 | 589 | 587 | 2887 |
| 362 | 20230719 | 131700 | 636513866 | 589 | 588 | 589 | 587 | 7854 |
| 363 | 20230719 | 131600 | 631899053 | 588 | 588 | 588 | 588 | 0 |
| 364 | 20230719 | 131500 | 631899053 | 588 | 588 | 588 | 588 | 1 |
| 365 | 20230719 | 131400 | 631898465 | 589 | 589 | 589 | 589 | 2 |
| 366 | 20230719 | 131300 | 631897287 | 588 | 588 | 588 | 588 | 4000 |
| 367 | 20230719 | 131200 | 629545287 | 589 | 589 | 589 | 589 | 1 |
| 368 | 20230719 | 131100 | 629544698 | 588 | 588 | 589 | 588 | 1002 |
| 369 | 20230719 | 131000 | 628955521 | 588 | 589 | 589 | 588 | 105 |
| 370 | 20230719 | 130900 | 628893776 | 587 | 589 | 589 | 587 | 104 |
| 371 | 20230719 | 130800 | 628832626 | 588 | 588 | 588 | 587 | 1391 |
| 372 | 20230719 | 130700 | 628014720 | 588 | 588 | 588 | 588 | 1 |
| 373 | 20230719 | 130600 | 628014132 | 588 | 588 | 588 | 588 | 1 |
| 374 | 20230719 | 130500 | 628013544 | 588 | 588 | 590 | 588 | 3177 |
| 375 | 20230719 | 130400 | 626145466 | 590 | 590 | 590 | 590 | 0 |
| 376 | 20230719 | 130300 | 626145466 | 590 | 590 | 590 | 590 | 0 |
| 377 | 20230719 | 130200 | 626145466 | 590 | 590 | 590 | 590 | 0 |
| 378 | 20230719 | 130100 | 626145466 | 590 | 589 | 590 | 589 | 1001 |
| 379 | 20230719 | 130000 | 625555876 | 589 | 589 | 589 | 589 | 503 |
| 380 | 20230719 | 125900 | 625259609 | 589 | 588 | 589 | 588 | 1003 |
| 381 | 20230719 | 125800 | 624668844 | 588 | 588 | 588 | 588 | 2505 |
| 382 | 20230719 | 125700 | 623195904 | 589 | 589 | 589 | 589 | 379 |
| 383 | 20230719 | 125600 | 622972673 | 589 | 589 | 589 | 589 | 1000 |
| 384 | 20230719 | 125500 | 622383673 | 589 | 589 | 589 | 589 | 2126 |
| 385 | 20230719 | 125400 | 621131459 | 589 | 589 | 589 | 588 | 688 |
| 386 | 20230719 | 125300 | 620726411 | 588 | 589 | 589 | 588 | 10267 |
| 387 | 20230719 | 125200 | 614689413 | 589 | 589 | 589 | 589 | 501 |
| 388 | 20230719 | 125100 | 614394324 | 589 | 587 | 589 | 587 | 11472 |
| 389 | 20230719 | 125000 | 607648788 | 588 | 588 | 588 | 587 | 67 |
| 390 | 20230719 | 124900 | 607609393 | 587 | 587 | 587 | 587 | 0 |
| 391 | 20230719 | 124800 | 607609393 | 587 | 587 | 587 | 587 | 189 |
| 392 | 20230719 | 124700 | 607498450 | 588 | 588 | 588 | 587 | 4 |
| 393 | 20230719 | 124600 | 607496099 | 588 | 588 | 588 | 588 | 10904 |
| 394 | 20230719 | 124500 | 601084547 | 588 | 588 | 588 | 588 | 49 |
| 395 | 20230719 | 124400 | 601055735 | 588 | 587 | 588 | 587 | 101 |
| 396 | 20230719 | 124300 | 600996348 | 588 | 588 | 588 | 588 | 6 |
| 397 | 20230719 | 124200 | 600992820 | 588 | 588 | 588 | 588 | 1004 |
| 398 | 20230719 | 124100 | 600402468 | 588 | 588 | 588 | 588 | 1 |
| 399 | 20230719 | 124000 | 600401880 | 587 | 587 | 587 | 587 | 1346 |
| 400 | 20230719 | 123900 | 599611778 | 587 | 587 | 587 | 587 | 5650 |
| 401 | 20230719 | 123800 | 596295228 | 587 | 587 | 587 | 587 | 37 |
| 402 | 20230719 | 123700 | 596273509 | 588 | 588 | 588 | 588 | 4 |
| 403 | 20230719 | 123600 | 596271157 | 588 | 588 | 588 | 588 | 15 |
| 404 | 20230719 | 123500 | 596262337 | 588 | 588 | 588 | 588 | 0 |
| 405 | 20230719 | 123400 | 596262337 | 588 | 587 | 588 | 587 | 283 |
| 406 | 20230719 | 123300 | 596096215 | 587 | 587 | 587 | 587 | 66 |
| 407 | 20230719 | 123200 | 596057473 | 587 | 587 | 587 | 587 | 3828 |
| 408 | 20230719 | 123100 | 593810437 | 587 | 588 | 588 | 587 | 11450 |
| 409 | 20230719 | 123000 | 587089186 | 588 | 588 | 588 | 588 | 5 |
| 410 | 20230719 | 122900 | 587086246 | 588 | 588 | 588 | 587 | 516 |
| 411 | 20230719 | 122800 | 586782839 | 588 | 588 | 588 | 587 | 428 |
| 412 | 20230719 | 122700 | 586531600 | 588 | 587 | 588 | 587 | 618 |
| 413 | 20230719 | 122600 | 586168833 | 588 | 587 | 588 | 587 | 22 |
| 414 | 20230719 | 122500 | 586155898 | 587 | 588 | 588 | 587 | 726 |
| 415 | 20230719 | 122400 | 585729011 | 588 | 588 | 588 | 588 | 158 |
| 416 | 20230719 | 122300 | 585636107 | 588 | 588 | 588 | 588 | 152 |
| 417 | 20230719 | 122200 | 585546731 | 588 | 588 | 588 | 588 | 14 |
| 418 | 20230719 | 122100 | 585538499 | 588 | 588 | 588 | 588 | 36 |
| 419 | 20230719 | 122000 | 585517331 | 588 | 587 | 588 | 587 | 441 |
| 420 | 20230719 | 121900 | 585258463 | 588 | 588 | 588 | 588 | 0 |
| 421 | 20230719 | 121800 | 585258463 | 588 | 588 | 588 | 588 | 1 |
| 422 | 20230719 | 121700 | 585257875 | 587 | 587 | 587 | 587 | 6363 |
| 423 | 20230719 | 121600 | 581522794 | 586 | 586 | 586 | 586 | 1 |
| 424 | 20230719 | 121500 | 581522208 | 587 | 587 | 587 | 586 | 1229 |
| 425 | 20230719 | 121400 | 580801995 | 586 | 586 | 586 | 586 | 2952 |
| 426 | 20230719 | 121300 | 579072123 | 586 | 586 | 587 | 586 | 18261 |
| 427 | 20230719 | 121200 | 568371156 | 587 | 587 | 587 | 587 | 250 |
| 428 | 20230719 | 121100 | 568224406 | 587 | 587 | 587 | 587 | 187 |
| 429 | 20230719 | 121000 | 568114637 | 587 | 588 | 588 | 587 | 3138 |
| 430 | 20230719 | 120900 | 566272611 | 587 | 588 | 588 | 587 | 2417 |
| 431 | 20230719 | 120800 | 564853830 | 587 | 587 | 587 | 587 | 1450 |
| 432 | 20230719 | 120700 | 564002680 | 588 | 588 | 588 | 588 | 369 |
| 433 | 20230719 | 120600 | 563785708 | 588 | 587 | 588 | 587 | 428 |
| 434 | 20230719 | 120500 | 563534139 | 588 | 588 | 588 | 588 | 1 |
| 435 | 20230719 | 120400 | 563533551 | 588 | 588 | 588 | 588 | 101 |
| 436 | 20230719 | 120300 | 563474163 | 588 | 587 | 588 | 587 | 168 |
| 437 | 20230719 | 120200 | 563375386 | 587 | 587 | 587 | 586 | 905 |
| 438 | 20230719 | 120100 | 562844152 | 587 | 587 | 587 | 587 | 1699 |
| 439 | 20230719 | 120000 | 561846839 | 587 | 588 | 588 | 587 | 1020 |
| 440 | 20230719 | 115900 | 561248079 | 588 | 588 | 588 | 587 | 113 |
| 441 | 20230719 | 115800 | 561181735 | 588 | 588 | 588 | 588 | 10 |
| 442 | 20230719 | 115700 | 561175855 | 588 | 588 | 588 | 588 | 3 |
| 443 | 20230719 | 115600 | 561174091 | 588 | 588 | 588 | 588 | 117 |
| 444 | 20230719 | 115500 | 561105295 | 588 | 588 | 588 | 588 | 16 |
| 445 | 20230719 | 115400 | 561095887 | 588 | 588 | 588 | 588 | 353 |
| 446 | 20230719 | 115300 | 560888323 | 588 | 588 | 588 | 586 | 22647 |
| 447 | 20230719 | 115200 | 547596909 | 588 | 588 | 588 | 588 | 436 |
| 448 | 20230719 | 115100 | 547340541 | 588 | 588 | 588 | 586 | 12 |
| 449 | 20230719 | 115000 | 547333487 | 588 | 588 | 588 | 587 | 24 |
| 450 | 20230719 | 114900 | 547319376 | 588 | 586 | 588 | 586 | 1599 |
| 451 | 20230719 | 114800 | 546382254 | 586 | 587 | 588 | 586 | 57863 |
| 452 | 20230719 | 114700 | 512418530 | 588 | 588 | 588 | 588 | 1011 |
| 453 | 20230719 | 114600 | 511824062 | 588 | 588 | 589 | 588 | 1972 |
| 454 | 20230719 | 114500 | 510664487 | 588 | 588 | 589 | 588 | 207 |
| 455 | 20230719 | 114400 | 510542770 | 588 | 589 | 589 | 588 | 666 |
| 456 | 20230719 | 114300 | 510151161 | 588 | 588 | 588 | 588 | 1090 |
| 457 | 20230719 | 114200 | 509510241 | 587 | 588 | 588 | 587 | 35149 |
| 458 | 20230719 | 114100 | 488852981 | 588 | 589 | 589 | 588 | 1601 |
| 459 | 20230719 | 114000 | 487910073 | 590 | 589 | 590 | 589 | 556 |
| 460 | 20230719 | 113900 | 487582580 | 590 | 589 | 590 | 588 | 1686 |
| 461 | 20230719 | 113800 | 486589824 | 589 | 589 | 589 | 589 | 1570 |
| 462 | 20230719 | 113700 | 485665094 | 589 | 589 | 589 | 589 | 106 |
| 463 | 20230719 | 113600 | 485602660 | 589 | 588 | 589 | 588 | 2001 |
| 464 | 20230719 | 113500 | 484426071 | 589 | 589 | 589 | 589 | 1 |
| 465 | 20230719 | 113400 | 484425482 | 589 | 589 | 589 | 588 | 810 |
| 466 | 20230719 | 113300 | 483948663 | 589 | 590 | 590 | 588 | 4541 |
| 467 | 20230719 | 113200 | 481273917 | 590 | 590 | 590 | 590 | 451 |
| 468 | 20230719 | 113100 | 481007827 | 590 | 590 | 590 | 590 | 1 |
| 469 | 20230719 | 113000 | 481007237 | 589 | 589 | 589 | 589 | 663 |
| 470 | 20230719 | 112900 | 480616730 | 589 | 589 | 589 | 589 | 4491 |
| 471 | 20230719 | 112800 | 477971531 | 589 | 589 | 589 | 589 | 0 |
| 472 | 20230719 | 112700 | 477971531 | 589 | 589 | 589 | 589 | 207 |
| 473 | 20230719 | 112600 | 477849608 | 588 | 588 | 588 | 588 | 155 |
| 474 | 20230719 | 112500 | 477758468 | 589 | 590 | 590 | 589 | 4434 |
| 475 | 20230719 | 112400 | 475146841 | 590 | 590 | 590 | 590 | 504 |
| 476 | 20230719 | 112300 | 474849481 | 590 | 590 | 590 | 590 | 5 |
| 477 | 20230719 | 112200 | 474846531 | 590 | 590 | 590 | 590 | 1 |
| 478 | 20230719 | 112100 | 474845941 | 590 | 590 | 590 | 590 | 100 |
| 479 | 20230719 | 112000 | 474786941 | 591 | 591 | 591 | 591 | 764 |
| 480 | 20230719 | 111900 | 474335417 | 591 | 590 | 591 | 590 | 501 |
| 481 | 20230719 | 111800 | 474039826 | 591 | 591 | 591 | 589 | 6 |
| 482 | 20230719 | 111700 | 474036282 | 589 | 589 | 589 | 589 | 567 |
| 483 | 20230719 | 111600 | 473702319 | 589 | 589 | 589 | 588 | 6198 |
| 484 | 20230719 | 111500 | 470053790 | 589 | 589 | 589 | 589 | 0 |
| 485 | 20230719 | 111400 | 470053790 | 589 | 589 | 589 | 589 | 0 |
| 486 | 20230719 | 111300 | 470053790 | 589 | 589 | 589 | 589 | 51 |
| 487 | 20230719 | 111200 | 470023751 | 589 | 589 | 589 | 589 | 11651 |
| 488 | 20230719 | 111100 | 463161312 | 589 | 589 | 589 | 589 | 725 |
| 489 | 20230719 | 111000 | 462734287 | 589 | 589 | 589 | 589 | 144 |
| 490 | 20230719 | 110900 | 462649471 | 589 | 589 | 589 | 588 | 3861 |
| 491 | 20230719 | 110800 | 460378681 | 588 | 589 | 589 | 588 | 14405 |
| 492 | 20230719 | 110700 | 451902925 | 590 | 590 | 590 | 589 | 39164 |
| 493 | 20230719 | 110600 | 428813659 | 591 | 591 | 591 | 591 | 252 |
| 494 | 20230719 | 110500 | 428664727 | 591 | 591 | 591 | 591 | 248 |
| 495 | 20230719 | 110400 | 428518159 | 591 | 591 | 591 | 591 | 27 |
| 496 | 20230719 | 110300 | 428502202 | 591 | 591 | 591 | 591 | 101 |
| 497 | 20230719 | 110200 | 428442511 | 591 | 591 | 591 | 591 | 1 |
| 498 | 20230719 | 110100 | 428441920 | 591 | 591 | 591 | 591 | 2978 |
| 499 | 20230719 | 110000 | 426681922 | 592 | 592 | 592 | 591 | 772 |
| 500 | 20230719 | 105900 | 426225574 | 592 | 592 | 592 | 592 | 0 |
| 501 | 20230719 | 105800 | 426225574 | 592 | 592 | 592 | 592 | 8 |
| 502 | 20230719 | 105700 | 426220838 | 592 | 592 | 592 | 592 | 10 |
| 503 | 20230719 | 105600 | 426214918 | 592 | 591 | 592 | 590 | 2532 |
| 504 | 20230719 | 105500 | 424719401 | 591 | 591 | 591 | 591 | 1486 |
| 505 | 20230719 | 105400 | 423841175 | 591 | 591 | 592 | 591 | 6111 |
| 506 | 20230719 | 105300 | 420229573 | 592 | 592 | 592 | 592 | 11 |
| 507 | 20230719 | 105200 | 420223061 | 592 | 592 | 592 | 592 | 100 |
| 508 | 20230719 | 105100 | 420163861 | 592 | 592 | 592 | 592 | 0 |
| 509 | 20230719 | 105000 | 420163861 | 592 | 591 | 592 | 591 | 1011 |
| 510 | 20230719 | 104900 | 419566250 | 592 | 591 | 592 | 591 | 302 |
| 511 | 20230719 | 104800 | 419387767 | 592 | 591 | 592 | 591 | 167 |
| 512 | 20230719 | 104700 | 419289069 | 593 | 593 | 593 | 593 | 2 |
| 513 | 20230719 | 104600 | 419287883 | 593 | 592 | 593 | 592 | 2119 |
| 514 | 20230719 | 104500 | 418033434 | 593 | 593 | 593 | 593 | 0 |
| 515 | 20230719 | 104400 | 418033434 | 593 | 593 | 593 | 593 | 633 |
| 516 | 20230719 | 104300 | 417658065 | 593 | 593 | 593 | 593 | 5441 |
| 517 | 20230719 | 104200 | 414431552 | 593 | 593 | 593 | 593 | 70 |
| 518 | 20230719 | 104100 | 414390042 | 592 | 592 | 592 | 592 | 3580 |
| 519 | 20230719 | 104000 | 412270682 | 592 | 592 | 592 | 592 | 10 |
| 520 | 20230719 | 103900 | 412264762 | 592 | 592 | 592 | 592 | 33 |
| 521 | 20230719 | 103800 | 412245226 | 592 | 592 | 592 | 591 | 602 |
| 522 | 20230719 | 103700 | 411889342 | 591 | 592 | 592 | 591 | 12510 |
| 523 | 20230719 | 103600 | 404487776 | 592 | 592 | 592 | 592 | 400 |
| 524 | 20230719 | 103500 | 404250976 | 592 | 592 | 592 | 592 | 100 |
| 525 | 20230719 | 103400 | 404191776 | 592 | 592 | 592 | 592 | 2 |
| 526 | 20230719 | 103300 | 404190592 | 592 | 592 | 592 | 590 | 29 |
| 527 | 20230719 | 103200 | 404173462 | 591 | 591 | 591 | 591 | 10288 |
| 528 | 20230719 | 103100 | 398093254 | 591 | 591 | 591 | 590 | 3835 |
| 529 | 20230719 | 103000 | 395830599 | 591 | 591 | 591 | 590 | 3871 |
| 530 | 20230719 | 102900 | 393543338 | 592 | 592 | 592 | 592 | 150 |
| 531 | 20230719 | 102800 | 393454538 | 592 | 591 | 592 | 591 | 146 |
| 532 | 20230719 | 102700 | 393368251 | 592 | 592 | 592 | 592 | 0 |
| 533 | 20230719 | 102600 | 393368251 | 592 | 591 | 592 | 591 | 115001 |
| 534 | 20230719 | 102500 | 325402659 | 592 | 592 | 592 | 590 | 4843 |
| 535 | 20230719 | 102400 | 322545011 | 592 | 592 | 592 | 591 | 437 |
| 536 | 20230719 | 102300 | 322286733 | 592 | 591 | 592 | 591 | 1211 |
| 537 | 20230719 | 102200 | 321571021 | 592 | 592 | 592 | 592 | 1 |
| 538 | 20230719 | 102100 | 321570429 | 592 | 592 | 592 | 592 | 0 |
| 539 | 20230719 | 102000 | 321570429 | 592 | 591 | 592 | 591 | 1015 |
| 540 | 20230719 | 101900 | 320970563 | 592 | 592 | 592 | 591 | 358 |
| 541 | 20230719 | 101800 | 320758635 | 592 | 591 | 592 | 591 | 3505 |
| 542 | 20230719 | 101700 | 318687128 | 591 | 591 | 591 | 591 | 166 |
| 543 | 20230719 | 101600 | 318589022 | 591 | 591 | 591 | 591 | 504 |
| 544 | 20230719 | 101500 | 318291158 | 591 | 591 | 591 | 591 | 349 |
| 545 | 20230719 | 101400 | 318084899 | 591 | 591 | 591 | 591 | 15 |
| 546 | 20230719 | 101300 | 318076034 | 591 | 590 | 591 | 590 | 1319 |
| 547 | 20230719 | 101200 | 317297714 | 591 | 590 | 591 | 590 | 307 |
| 548 | 20230719 | 101100 | 317116544 | 591 | 591 | 591 | 591 | 54 |
| 549 | 20230719 | 101000 | 317084630 | 591 | 591 | 591 | 591 | 3389 |
| 550 | 20230719 | 100900 | 315081731 | 590 | 590 | 590 | 590 | 1317 |
| 551 | 20230719 | 100800 | 314304701 | 590 | 590 | 590 | 590 | 2316 |
| 552 | 20230719 | 100700 | 312938261 | 590 | 590 | 590 | 590 | 20157 |
| 553 | 20230719 | 100600 | 301045631 | 589 | 589 | 589 | 589 | 1001 |
| 554 | 20230719 | 100500 | 300456042 | 589 | 589 | 589 | 589 | 12 |
| 555 | 20230719 | 100400 | 300448974 | 589 | 589 | 589 | 588 | 178 |
| 556 | 20230719 | 100300 | 300344232 | 589 | 589 | 589 | 588 | 7198 |
| 557 | 20230719 | 100200 | 296111803 | 588 | 588 | 588 | 588 | 500 |
| 558 | 20230719 | 100100 | 295817803 | 589 | 589 | 589 | 588 | 1189 |
| 559 | 20230719 | 100000 | 295117562 | 589 | 589 | 589 | 589 | 342 |
| 560 | 20230719 | 095900 | 294916124 | 589 | 588 | 589 | 588 | 4910 |
| 561 | 20230719 | 095800 | 292029040 | 588 | 589 | 589 | 588 | 10044 |
| 562 | 20230719 | 095700 | 286122868 | 589 | 589 | 589 | 589 | 37 |
| 563 | 20230719 | 095600 | 286101075 | 588 | 589 | 589 | 588 | 1154 |
| 564 | 20230719 | 095500 | 285422422 | 588 | 588 | 589 | 588 | 6001 |
| 565 | 20230719 | 095400 | 281893833 | 589 | 590 | 590 | 589 | 354 |
| 566 | 20230719 | 095300 | 281685325 | 590 | 589 | 590 | 588 | 21549 |
| 567 | 20230719 | 095200 | 269014481 | 590 | 589 | 590 | 588 | 518 |
| 568 | 20230719 | 095100 | 268709363 | 589 | 590 | 590 | 589 | 5567 |
| 569 | 20230719 | 095000 | 265430000 | 589 | 591 | 591 | 589 | 28295 |
| 570 | 20230719 | 094900 | 248763243 | 591 | 591 | 591 | 591 | 26 |
| 571 | 20230719 | 094800 | 248747877 | 591 | 590 | 591 | 590 | 6835 |
| 572 | 20230719 | 094700 | 244715211 | 590 | 590 | 590 | 590 | 193 |
| 573 | 20230719 | 094600 | 244601341 | 591 | 590 | 591 | 590 | 430 |
| 574 | 20230719 | 094500 | 244347611 | 589 | 591 | 591 | 589 | 327 |
| 575 | 20230719 | 094400 | 244154892 | 590 | 590 | 590 | 590 | 3504 |
| 576 | 20230719 | 094300 | 242087532 | 590 | 590 | 590 | 590 | 13061 |
| 577 | 20230719 | 094200 | 234381542 | 590 | 590 | 591 | 590 | 17042 |
| 578 | 20230719 | 094100 | 224326759 | 590 | 589 | 590 | 589 | 178 |
| 579 | 20230719 | 094000 | 224221789 | 589 | 590 | 591 | 589 | 5244 |
| 580 | 20230719 | 093900 | 221131828 | 592 | 590 | 592 | 590 | 4652 |
| 581 | 20230719 | 093800 | 218384680 | 589 | 589 | 590 | 589 | 2841 |
| 582 | 20230719 | 093700 | 216711330 | 590 | 590 | 590 | 589 | 5302 |
| 583 | 20230719 | 093600 | 213585733 | 590 | 589 | 590 | 589 | 608 |
| 584 | 20230719 | 093500 | 213227113 | 589 | 588 | 589 | 588 | 25738 |
| 585 | 20230719 | 093400 | 198075603 | 588 | 588 | 588 | 588 | 1181 |
| 586 | 20230719 | 093300 | 197381175 | 589 | 589 | 589 | 587 | 8045 |
| 587 | 20230719 | 093200 | 192647974 | 589 | 587 | 589 | 587 | 625 |
| 588 | 20230719 | 093100 | 192280643 | 589 | 588 | 589 | 588 | 13134 |
| 589 | 20230719 | 093000 | 184557615 | 589 | 588 | 589 | 587 | 26359 |
| 590 | 20230719 | 092900 | 169076449 | 588 | 588 | 588 | 588 | 625 |
| 591 | 20230719 | 092800 | 168708949 | 587 | 590 | 590 | 587 | 31123 |
| 592 | 20230719 | 092700 | 150415095 | 591 | 590 | 591 | 590 | 624 |
| 593 | 20230719 | 092600 | 150046931 | 591 | 589 | 591 | 589 | 109 |
| 594 | 20230719 | 092500 | 149982718 | 589 | 592 | 592 | 589 | 5447 |
| 595 | 20230719 | 092400 | 146772737 | 592 | 589 | 592 | 589 | 759 |
| 596 | 20230719 | 092300 | 146325683 | 589 | 589 | 591 | 588 | 14336 |
| 597 | 20230719 | 092200 | 137893704 | 589 | 590 | 590 | 589 | 12635 |
| 598 | 20230719 | 092100 | 130447824 | 590 | 590 | 590 | 590 | 248 |
| 599 | 20230719 | 092000 | 130301504 | 590 | 591 | 591 | 590 | 16065 |
| 600 | 20230719 | 091900 | 120817632 | 591 | 593 | 593 | 591 | 2168 |
| 601 | 20230719 | 091800 | 119536013 | 590 | 592 | 593 | 590 | 16321 |
| 602 | 20230719 | 091700 | 109893994 | 592 | 594 | 595 | 592 | 4626 |
| 603 | 20230719 | 091600 | 107153209 | 595 | 593 | 595 | 593 | 17405 |
| 604 | 20230719 | 091500 | 96824778 | 596 | 596 | 596 | 593 | 5789 |
| 605 | 20230719 | 091400 | 93384134 | 596 | 596 | 596 | 593 | 223 |
| 606 | 20230719 | 091300 | 93251826 | 597 | 597 | 597 | 593 | 10138 |
| 607 | 20230719 | 091200 | 87238695 | 598 | 595 | 598 | 595 | 548 |
| 608 | 20230719 | 091100 | 86911068 | 597 | 598 | 598 | 593 | 12597 |
| 609 | 20230719 | 091000 | 79432063 | 595 | 595 | 595 | 595 | 8752 |
| 610 | 20230719 | 090900 | 74224623 | 595 | 596 | 596 | 593 | 24638 |
| 611 | 20230719 | 090800 | 59600727 | 595 | 596 | 596 | 595 | 1554 |
| 612 | 20230719 | 090700 | 58675314 | 596 | 595 | 596 | 595 | 10232 |
| 613 | 20230719 | 090600 | 52582274 | 595 | 594 | 595 | 593 | 9272 |
| 614 | 20230719 | 090500 | 47071044 | 593 | 594 | 594 | 593 | 5916 |
| 615 | 20230719 | 090400 | 43557118 | 594 | 599 | 600 | 594 | 38366 |
| 616 | 20230719 | 090300 | 20669873 | 599 | 598 | 599 | 597 | 5018 |
| 617 | 20230719 | 090200 | 17673728 | 600 | 601 | 601 | 599 | 7801 |
| 618 | 20230719 | 090100 | 12986556 | 602 | 602 | 602 | 601 | 1793 |
| 619 | 20230719 | 090000 | 11907270 | 600 | 598 | 600 | 598 | 19540 |