36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 191400 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 4308 |
| 3 | 20231012 | 191300 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 4 | 20231012 | 191200 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 5 | 20231012 | 191100 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 6 | 20231012 | 191000 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 7 | 20231012 | 190900 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 8 | 20231012 | 190800 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 9 | 20231012 | 190700 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 10 | 20231012 | 190600 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 11 | 20231012 | 190500 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 12 | 20231012 | 190400 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 13 | 20231012 | 190300 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 14 | 20231012 | 190200 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 15 | 20231012 | 190100 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 16 | 20231012 | 190000 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 17 | 20231012 | 185900 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 18 | 20231012 | 185800 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 19 | 20231012 | 185700 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 20 | 20231012 | 185600 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 21 | 20231012 | 185500 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 22 | 20231012 | 185400 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 23 | 20231012 | 185300 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 24 | 20231012 | 185200 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 25 | 20231012 | 185100 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 26 | 20231012 | 185000 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 27 | 20231012 | 184900 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 28 | 20231012 | 184800 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 29 | 20231012 | 184700 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 30 | 20231012 | 184600 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 31 | 20231012 | 184500 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 32 | 20231012 | 184400 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 4308 |
| 33 | 20231012 | 184300 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 34 | 20231012 | 184200 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 35 | 20231012 | 184100 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 36 | 20231012 | 184000 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 37 | 20231012 | 183900 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 38 | 20231012 | 183800 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 39 | 20231012 | 183700 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 40 | 20231012 | 183600 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 41 | 20231012 | 183500 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 42 | 20231012 | 183400 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 43 | 20231012 | 183300 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 44 | 20231012 | 183200 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 45 | 20231012 | 183100 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 46 | 20231012 | 183000 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 47 | 20231012 | 182900 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 48 | 20231012 | 182800 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 49 | 20231012 | 182700 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 50 | 20231012 | 182600 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 51 | 20231012 | 182500 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 52 | 20231012 | 182400 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 53 | 20231012 | 182300 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 54 | 20231012 | 182200 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 55 | 20231012 | 182100 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 56 | 20231012 | 182000 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 57 | 20231012 | 181900 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 58 | 20231012 | 181800 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 59 | 20231012 | 181700 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 60 | 20231012 | 181600 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 61 | 20231012 | 181500 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 62 | 20231012 | 181400 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 4308 |
| 63 | 20231012 | 181300 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 64 | 20231012 | 181200 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 65 | 20231012 | 181100 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 66 | 20231012 | 181000 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 67 | 20231012 | 180900 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 68 | 20231012 | 180800 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 69 | 20231012 | 180700 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 70 | 20231012 | 180600 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 71 | 20231012 | 180500 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 72 | 20231012 | 180400 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 73 | 20231012 | 180300 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 74 | 20231012 | 180200 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 75 | 20231012 | 180100 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 76 | 20231012 | 180000 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 77 | 20231012 | 175900 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 78 | 20231012 | 175800 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 79 | 20231012 | 175700 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 80 | 20231012 | 175600 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 81 | 20231012 | 175500 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 82 | 20231012 | 175400 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 83 | 20231012 | 175300 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 84 | 20231012 | 175200 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 85 | 20231012 | 175100 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 86 | 20231012 | 175000 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 87 | 20231012 | 174900 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 88 | 20231012 | 174800 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 89 | 20231012 | 174700 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 90 | 20231012 | 174600 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 91 | 20231012 | 174500 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 92 | 20231012 | 174400 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 4308 |
| 93 | 20231012 | 174300 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 94 | 20231012 | 174200 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 95 | 20231012 | 174100 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 96 | 20231012 | 174000 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 97 | 20231012 | 173900 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 98 | 20231012 | 173800 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 99 | 20231012 | 173700 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 100 | 20231012 | 173600 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 101 | 20231012 | 173500 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 102 | 20231012 | 173400 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 103 | 20231012 | 173300 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 104 | 20231012 | 173200 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 105 | 20231012 | 173100 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 106 | 20231012 | 173000 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 107 | 20231012 | 172900 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 108 | 20231012 | 172800 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 109 | 20231012 | 172700 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 110 | 20231012 | 172600 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 111 | 20231012 | 172500 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 112 | 20231012 | 172400 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 113 | 20231012 | 172300 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 114 | 20231012 | 172200 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 115 | 20231012 | 172100 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 116 | 20231012 | 172000 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 117 | 20231012 | 171900 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 118 | 20231012 | 171800 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 119 | 20231012 | 171700 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 120 | 20231012 | 171600 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 121 | 20231012 | 171500 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 122 | 20231012 | 171400 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 4308 |
| 123 | 20231012 | 171300 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 124 | 20231012 | 171200 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 125 | 20231012 | 171100 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 126 | 20231012 | 171000 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 127 | 20231012 | 170900 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 128 | 20231012 | 170800 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 129 | 20231012 | 170700 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 130 | 20231012 | 170600 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 131 | 20231012 | 170500 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 132 | 20231012 | 170400 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 133 | 20231012 | 170300 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 134 | 20231012 | 170200 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 135 | 20231012 | 170100 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 136 | 20231012 | 170000 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 137 | 20231012 | 165900 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 138 | 20231012 | 165800 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 139 | 20231012 | 165700 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 140 | 20231012 | 165600 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 141 | 20231012 | 165500 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 142 | 20231012 | 165400 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 143 | 20231012 | 165300 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 144 | 20231012 | 165200 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 145 | 20231012 | 165100 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 146 | 20231012 | 165000 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 147 | 20231012 | 164900 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 148 | 20231012 | 164800 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 149 | 20231012 | 164700 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 150 | 20231012 | 164600 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 151 | 20231012 | 164500 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 152 | 20231012 | 164400 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 4308 |
| 153 | 20231012 | 164300 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 154 | 20231012 | 164200 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 155 | 20231012 | 164100 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 156 | 20231012 | 164000 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 157 | 20231012 | 163900 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 158 | 20231012 | 163800 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 159 | 20231012 | 163700 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 160 | 20231012 | 163600 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 161 | 20231012 | 163500 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 162 | 20231012 | 163400 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 163 | 20231012 | 163300 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 164 | 20231012 | 163200 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 165 | 20231012 | 163100 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 166 | 20231012 | 163000 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 167 | 20231012 | 162900 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 168 | 20231012 | 162800 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 169 | 20231012 | 162700 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 170 | 20231012 | 162600 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 171 | 20231012 | 162500 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 172 | 20231012 | 162400 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 173 | 20231012 | 162300 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 174 | 20231012 | 162200 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 175 | 20231012 | 162100 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 176 | 20231012 | 162000 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 177 | 20231012 | 161900 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 178 | 20231012 | 161800 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 179 | 20231012 | 161700 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 180 | 20231012 | 161600 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 181 | 20231012 | 161500 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 182 | 20231012 | 161400 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 4308 |
| 183 | 20231012 | 161300 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 184 | 20231012 | 161200 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 185 | 20231012 | 161100 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 186 | 20231012 | 161000 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 187 | 20231012 | 160900 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 188 | 20231012 | 160800 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 189 | 20231012 | 160700 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 190 | 20231012 | 160600 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 191 | 20231012 | 160500 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 192 | 20231012 | 160400 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 193 | 20231012 | 160300 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 194 | 20231012 | 160200 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 195 | 20231012 | 160100 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 196 | 20231012 | 160000 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 197 | 20231012 | 155900 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 198 | 20231012 | 155800 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 199 | 20231012 | 155700 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 200 | 20231012 | 155600 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 201 | 20231012 | 155500 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 202 | 20231012 | 155400 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 203 | 20231012 | 155300 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 204 | 20231012 | 155200 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 205 | 20231012 | 155100 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 206 | 20231012 | 155000 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 207 | 20231012 | 154900 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 208 | 20231012 | 154800 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 209 | 20231012 | 154700 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 210 | 20231012 | 154600 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 211 | 20231012 | 154500 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 212 | 20231012 | 154400 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 4308 |
| 213 | 20231012 | 154300 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 214 | 20231012 | 154200 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 215 | 20231012 | 154100 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 216 | 20231012 | 154000 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 217 | 20231012 | 153900 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 218 | 20231012 | 153800 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 219 | 20231012 | 153700 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 220 | 20231012 | 153600 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 221 | 20231012 | 153500 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 222 | 20231012 | 153400 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 223 | 20231012 | 153300 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 224 | 20231012 | 153200 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 225 | 20231012 | 153100 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 0 |
| 226 | 20231012 | 153000 | 31150817100 | 153800 | 153800 | 153800 | 153800 | 4308 |
| 227 | 20231012 | 152900 | 30488246700 | 153700 | 153700 | 153700 | 153700 | 0 |
| 228 | 20231012 | 152800 | 30488246700 | 153700 | 153700 | 153700 | 153700 | 0 |
| 229 | 20231012 | 152700 | 30488246700 | 153700 | 153700 | 153700 | 153700 | 0 |
| 230 | 20231012 | 152600 | 30488246700 | 153700 | 153700 | 153700 | 153700 | 0 |
| 231 | 20231012 | 152500 | 30488246700 | 153700 | 153700 | 153700 | 153700 | 0 |
| 232 | 20231012 | 152400 | 30488246700 | 153700 | 153700 | 153700 | 153700 | 0 |
| 233 | 20231012 | 152300 | 30488246700 | 153700 | 153700 | 153700 | 153700 | 0 |
| 234 | 20231012 | 152200 | 30488246700 | 153700 | 153700 | 153700 | 153700 | 0 |
| 235 | 20231012 | 152100 | 30488246700 | 153700 | 153700 | 153700 | 153700 | 0 |
| 236 | 20231012 | 152000 | 30488246700 | 153700 | 153700 | 153700 | 153700 | 0 |
| 237 | 20231012 | 151900 | 30488246700 | 153700 | 153900 | 153900 | 153700 | 236 |
| 238 | 20231012 | 151800 | 30451953800 | 153800 | 153900 | 153900 | 153800 | 521 |
| 239 | 20231012 | 151700 | 30371802900 | 153900 | 153800 | 153900 | 153800 | 226 |
| 240 | 20231012 | 151600 | 30337026300 | 153900 | 153900 | 153900 | 153800 | 314 |
| 241 | 20231012 | 151500 | 30288714900 | 153900 | 153900 | 153900 | 153800 | 172 |
| 242 | 20231012 | 151400 | 30262245500 | 153900 | 154000 | 154000 | 153900 | 378 |
| 243 | 20231012 | 151300 | 30204062400 | 154000 | 154000 | 154000 | 153900 | 210 |
| 244 | 20231012 | 151200 | 30171725800 | 154000 | 153900 | 154000 | 153800 | 367 |
| 245 | 20231012 | 151100 | 30115242600 | 153800 | 153900 | 153900 | 153800 | 210 |
| 246 | 20231012 | 151000 | 30082939400 | 153900 | 153900 | 153900 | 153800 | 172 |
| 247 | 20231012 | 150900 | 30056477100 | 153900 | 153900 | 154000 | 153700 | 321 |
| 248 | 20231012 | 150800 | 30007096800 | 153900 | 153900 | 153900 | 153800 | 948 |
| 249 | 20231012 | 150700 | 29861209000 | 153800 | 153800 | 153900 | 153800 | 195 |
| 250 | 20231012 | 150600 | 29831204000 | 153800 | 153800 | 153900 | 153800 | 144 |
| 251 | 20231012 | 150500 | 29809046900 | 153900 | 153900 | 153900 | 153800 | 157 |
| 252 | 20231012 | 150400 | 29784889300 | 153800 | 153800 | 153900 | 153800 | 160 |
| 253 | 20231012 | 150300 | 29760272200 | 153800 | 153700 | 154000 | 153700 | 736 |
| 254 | 20231012 | 150200 | 29647066300 | 153800 | 153600 | 153800 | 153500 | 734 |
| 255 | 20231012 | 150100 | 29534266000 | 153500 | 153600 | 153700 | 153500 | 253 |
| 256 | 20231012 | 150000 | 29495407000 | 153600 | 153800 | 153800 | 153600 | 579 |
| 257 | 20231012 | 145900 | 29406408400 | 153800 | 153800 | 153800 | 153700 | 146 |
| 258 | 20231012 | 145800 | 29383959400 | 153800 | 153800 | 153800 | 153700 | 307 |
| 259 | 20231012 | 145700 | 29336743800 | 153700 | 153800 | 153800 | 153700 | 602 |
| 260 | 20231012 | 145600 | 29244166600 | 153800 | 153700 | 153800 | 153700 | 135 |
| 261 | 20231012 | 145500 | 29223414000 | 153700 | 153800 | 153800 | 153700 | 883 |
| 262 | 20231012 | 145400 | 29087633900 | 153700 | 153800 | 153900 | 153700 | 119 |
| 263 | 20231012 | 145300 | 29069330700 | 153900 | 153700 | 154200 | 153700 | 2162 |
| 264 | 20231012 | 145200 | 28736417500 | 153800 | 153700 | 153800 | 153700 | 150 |
| 265 | 20231012 | 145100 | 28713354100 | 153700 | 153700 | 153900 | 153700 | 1004 |
| 266 | 20231012 | 145000 | 28558939700 | 153800 | 153700 | 153800 | 153600 | 378 |
| 267 | 20231012 | 144900 | 28500846000 | 153700 | 153700 | 153700 | 153600 | 138 |
| 268 | 20231012 | 144800 | 28479640700 | 153600 | 153600 | 153700 | 153600 | 107 |
| 269 | 20231012 | 144700 | 28463201700 | 153700 | 153700 | 153700 | 153600 | 158 |
| 270 | 20231012 | 144600 | 28438924900 | 153700 | 153600 | 153700 | 153600 | 93 |
| 271 | 20231012 | 144500 | 28424637800 | 153600 | 153500 | 153700 | 153500 | 156 |
| 272 | 20231012 | 144400 | 28400675900 | 153600 | 153400 | 153600 | 153400 | 152 |
| 273 | 20231012 | 144300 | 28377348300 | 153400 | 153300 | 153600 | 153300 | 268 |
| 274 | 20231012 | 144200 | 28336231700 | 153300 | 153400 | 153400 | 153300 | 124 |
| 275 | 20231012 | 144100 | 28317219000 | 153400 | 153700 | 153700 | 153300 | 834 |
| 276 | 20231012 | 144000 | 28189213900 | 153700 | 153700 | 153700 | 153600 | 192 |
| 277 | 20231012 | 143900 | 28159713100 | 153600 | 153700 | 153800 | 153600 | 187 |
| 278 | 20231012 | 143800 | 28130973000 | 153700 | 153600 | 153800 | 153600 | 283 |
| 279 | 20231012 | 143700 | 28087473100 | 153600 | 153600 | 153700 | 153600 | 246 |
| 280 | 20231012 | 143600 | 28049666800 | 153700 | 153600 | 153700 | 153500 | 209 |
| 281 | 20231012 | 143500 | 28017559000 | 153500 | 153400 | 153600 | 153400 | 274 |
| 282 | 20231012 | 143400 | 27975507000 | 153500 | 153400 | 153500 | 153400 | 138 |
| 283 | 20231012 | 143300 | 27954328700 | 153400 | 153300 | 153500 | 153300 | 59 |
| 284 | 20231012 | 143200 | 27945279200 | 153400 | 153200 | 153400 | 153100 | 256 |
| 285 | 20231012 | 143100 | 27906032100 | 153100 | 152900 | 153200 | 152900 | 173 |
| 286 | 20231012 | 143000 | 27879547800 | 152900 | 152700 | 153000 | 152700 | 500 |
| 287 | 20231012 | 142900 | 27803112500 | 152800 | 152900 | 152900 | 152800 | 299 |
| 288 | 20231012 | 142800 | 27757408600 | 152800 | 152600 | 152900 | 152600 | 331 |
| 289 | 20231012 | 142700 | 27706827600 | 152600 | 152700 | 152900 | 152600 | 813 |
| 290 | 20231012 | 142600 | 27582621900 | 152800 | 153200 | 153200 | 152700 | 405 |
| 291 | 20231012 | 142500 | 27520661900 | 153200 | 153500 | 153600 | 153200 | 773 |
| 292 | 20231012 | 142400 | 27402071200 | 153500 | 153700 | 153700 | 153500 | 555 |
| 293 | 20231012 | 142300 | 27316815000 | 153700 | 153700 | 153700 | 153600 | 59 |
| 294 | 20231012 | 142200 | 27307748900 | 153700 | 153700 | 153700 | 153600 | 171 |
| 295 | 20231012 | 142100 | 27281466500 | 153700 | 153700 | 153800 | 153700 | 76 |
| 296 | 20231012 | 142000 | 27269783500 | 153800 | 153600 | 153800 | 153600 | 81 |
| 297 | 20231012 | 141900 | 27257328300 | 153700 | 153600 | 153800 | 153600 | 794 |
| 298 | 20231012 | 141800 | 27135276700 | 153600 | 153700 | 153700 | 153600 | 613 |
| 299 | 20231012 | 141700 | 27041063200 | 153600 | 153600 | 153700 | 153600 | 43 |
| 300 | 20231012 | 141600 | 27034454700 | 153700 | 153700 | 153700 | 153600 | 134 |
| 301 | 20231012 | 141500 | 27013860000 | 153700 | 153700 | 153800 | 153700 | 138 |
| 302 | 20231012 | 141400 | 26992647300 | 153800 | 153700 | 153800 | 153700 | 284 |
| 303 | 20231012 | 141300 | 26948994000 | 153700 | 153600 | 153700 | 153600 | 101 |
| 304 | 20231012 | 141200 | 26933473300 | 153600 | 153600 | 153700 | 153600 | 668 |
| 305 | 20231012 | 141100 | 26830853300 | 153500 | 153600 | 153600 | 153500 | 373 |
| 306 | 20231012 | 141000 | 26773596500 | 153600 | 153600 | 153700 | 153600 | 355 |
| 307 | 20231012 | 140900 | 26719062500 | 153600 | 153700 | 153700 | 153600 | 83 |
| 308 | 20231012 | 140800 | 26706309600 | 153600 | 153700 | 153700 | 153600 | 405 |
| 309 | 20231012 | 140700 | 26644091300 | 153700 | 153600 | 153700 | 153500 | 672 |
| 310 | 20231012 | 140600 | 26540870100 | 153600 | 153600 | 153700 | 153500 | 433 |
| 311 | 20231012 | 140500 | 26474386000 | 153600 | 153500 | 153600 | 153500 | 279 |
| 312 | 20231012 | 140400 | 26431554200 | 153500 | 153600 | 153600 | 153500 | 75 |
| 313 | 20231012 | 140300 | 26420036200 | 153500 | 153500 | 153600 | 153500 | 70 |
| 314 | 20231012 | 140200 | 26409285500 | 153700 | 153800 | 153800 | 153500 | 1035 |
| 315 | 20231012 | 140100 | 26250317400 | 153800 | 153900 | 153900 | 153700 | 93 |
| 316 | 20231012 | 140000 | 26236011900 | 153900 | 154100 | 154100 | 153800 | 2036 |
| 317 | 20231012 | 135900 | 25922524500 | 154000 | 154000 | 154100 | 153900 | 227 |
| 318 | 20231012 | 135800 | 25887562900 | 154000 | 154000 | 154100 | 153900 | 96 |
| 319 | 20231012 | 135700 | 25872779600 | 154000 | 154000 | 154000 | 153900 | 217 |
| 320 | 20231012 | 135600 | 25839362000 | 154000 | 153900 | 154000 | 153900 | 180 |
| 321 | 20231012 | 135500 | 25811644300 | 154000 | 154000 | 154000 | 153900 | 81 |
| 322 | 20231012 | 135400 | 25799170600 | 154000 | 154100 | 154200 | 153900 | 699 |
| 323 | 20231012 | 135300 | 25691471600 | 154100 | 154000 | 154200 | 154000 | 336 |
| 324 | 20231012 | 135200 | 25639696600 | 154000 | 153900 | 154000 | 153900 | 193 |
| 325 | 20231012 | 135100 | 25609974900 | 154000 | 154000 | 154200 | 153900 | 639 |
| 326 | 20231012 | 135000 | 25511544500 | 154000 | 154000 | 154000 | 153900 | 108 |
| 327 | 20231012 | 134900 | 25494915300 | 153900 | 153800 | 153900 | 153800 | 289 |
| 328 | 20231012 | 134800 | 25450446900 | 153800 | 153800 | 153800 | 153700 | 221 |
| 329 | 20231012 | 134700 | 25416467300 | 153800 | 153600 | 153800 | 153600 | 424 |
| 330 | 20231012 | 134600 | 25351301500 | 153600 | 153700 | 153700 | 153600 | 378 |
| 331 | 20231012 | 134500 | 25293238600 | 153600 | 153500 | 153600 | 153400 | 241 |
| 332 | 20231012 | 134400 | 25256222200 | 153500 | 153400 | 153500 | 153400 | 217 |
| 333 | 20231012 | 134300 | 25222920700 | 153400 | 153500 | 153500 | 153300 | 444 |
| 334 | 20231012 | 134200 | 25154813200 | 153400 | 153500 | 153600 | 153400 | 419 |
| 335 | 20231012 | 134100 | 25090507700 | 153400 | 153400 | 153500 | 153400 | 189 |
| 336 | 20231012 | 134000 | 25061512500 | 153500 | 153600 | 153700 | 153400 | 459 |
| 337 | 20231012 | 133900 | 24991043500 | 153600 | 153700 | 153800 | 153600 | 216 |
| 338 | 20231012 | 133800 | 24957844100 | 153700 | 153800 | 153800 | 153700 | 229 |
| 339 | 20231012 | 133700 | 24922640900 | 153800 | 153900 | 154200 | 153800 | 695 |
| 340 | 20231012 | 133600 | 24815671900 | 153800 | 153700 | 153900 | 153600 | 285 |
| 341 | 20231012 | 133500 | 24771832300 | 153600 | 153500 | 153900 | 153500 | 832 |
| 342 | 20231012 | 133400 | 24643920100 | 153500 | 153800 | 153900 | 153500 | 516 |
| 343 | 20231012 | 133300 | 24564612300 | 153900 | 153800 | 154100 | 153800 | 2337 |
| 344 | 20231012 | 133200 | 24204789100 | 153900 | 153900 | 154000 | 153900 | 472 |
| 345 | 20231012 | 133100 | 24132107300 | 153900 | 154100 | 154100 | 153800 | 1251 |
| 346 | 20231012 | 133000 | 23939448600 | 154100 | 154000 | 154100 | 153900 | 687 |
| 347 | 20231012 | 132900 | 23833644000 | 154000 | 153600 | 154000 | 153600 | 2204 |
| 348 | 20231012 | 132800 | 23494416100 | 153600 | 153000 | 153700 | 152900 | 5718 |
| 349 | 20231012 | 132700 | 22618248800 | 153000 | 152700 | 153000 | 152700 | 2746 |
| 350 | 20231012 | 132600 | 22198508600 | 152700 | 152700 | 152700 | 152600 | 460 |
| 351 | 20231012 | 132500 | 22128275400 | 152700 | 152700 | 152700 | 152600 | 143 |
| 352 | 20231012 | 132400 | 22106442500 | 152700 | 152600 | 152700 | 152600 | 277 |
| 353 | 20231012 | 132300 | 22064165700 | 152600 | 152500 | 152600 | 152500 | 82 |
| 354 | 20231012 | 132200 | 22051653400 | 152600 | 152700 | 152700 | 152600 | 246 |
| 355 | 20231012 | 132100 | 22014109300 | 152700 | 152700 | 152700 | 152600 | 387 |
| 356 | 20231012 | 132000 | 21955040900 | 152700 | 152700 | 152800 | 152600 | 767 |
| 357 | 20231012 | 131900 | 21837932400 | 152700 | 152600 | 152700 | 152500 | 470 |
| 358 | 20231012 | 131800 | 21766210000 | 152600 | 152600 | 152600 | 152500 | 108 |
| 359 | 20231012 | 131700 | 21749734900 | 152600 | 152600 | 152700 | 152600 | 249 |
| 360 | 20231012 | 131600 | 21711723800 | 152700 | 152600 | 152700 | 152500 | 216 |
| 361 | 20231012 | 131500 | 21678760900 | 152500 | 152500 | 152500 | 152400 | 368 |
| 362 | 20231012 | 131400 | 21622641400 | 152500 | 152500 | 152500 | 152400 | 50 |
| 363 | 20231012 | 131300 | 21615016600 | 152500 | 152500 | 152500 | 152400 | 181 |
| 364 | 20231012 | 131200 | 21587414400 | 152400 | 152400 | 152400 | 152300 | 598 |
| 365 | 20231012 | 131100 | 21496281700 | 152400 | 152400 | 152400 | 152300 | 561 |
| 366 | 20231012 | 131000 | 21410786300 | 152400 | 152400 | 152500 | 152300 | 301 |
| 367 | 20231012 | 130900 | 21364917800 | 152500 | 152500 | 152500 | 152400 | 93 |
| 368 | 20231012 | 130800 | 21350742300 | 152500 | 152500 | 152500 | 152400 | 94 |
| 369 | 20231012 | 130700 | 21336407700 | 152500 | 152500 | 152600 | 152300 | 373 |
| 370 | 20231012 | 130600 | 21279536400 | 152500 | 152400 | 152600 | 152300 | 1144 |
| 371 | 20231012 | 130500 | 21105083000 | 152400 | 152400 | 152400 | 152300 | 199 |
| 372 | 20231012 | 130400 | 21074769900 | 152400 | 152300 | 152400 | 152300 | 291 |
| 373 | 20231012 | 130300 | 21030443600 | 152300 | 152300 | 152300 | 152200 | 64 |
| 374 | 20231012 | 130200 | 21020696700 | 152200 | 152100 | 152300 | 152100 | 619 |
| 375 | 20231012 | 130100 | 20926502400 | 152100 | 152100 | 152100 | 152000 | 112 |
| 376 | 20231012 | 130000 | 20909467300 | 152100 | 152100 | 152100 | 152000 | 350 |
| 377 | 20231012 | 125900 | 20856233400 | 152100 | 152100 | 152100 | 152000 | 167 |
| 378 | 20231012 | 125800 | 20830833500 | 152100 | 152000 | 152100 | 152000 | 476 |
| 379 | 20231012 | 125700 | 20758474800 | 152000 | 152000 | 152000 | 151900 | 55 |
| 380 | 20231012 | 125600 | 20750115400 | 152000 | 152000 | 152000 | 151900 | 370 |
| 381 | 20231012 | 125500 | 20693878000 | 152000 | 151900 | 152000 | 151900 | 271 |
| 382 | 20231012 | 125400 | 20652709900 | 152000 | 151900 | 152000 | 151900 | 362 |
| 383 | 20231012 | 125300 | 20597720400 | 151900 | 152000 | 152000 | 151800 | 641 |
| 384 | 20231012 | 125200 | 20500349600 | 152000 | 152000 | 152000 | 151900 | 751 |
| 385 | 20231012 | 125100 | 20386198700 | 152000 | 151600 | 152000 | 151600 | 1815 |
| 386 | 20231012 | 125000 | 20110776600 | 151600 | 151600 | 151600 | 151500 | 185 |
| 387 | 20231012 | 124900 | 20082732500 | 151600 | 151500 | 151600 | 151400 | 150 |
| 388 | 20231012 | 124800 | 20060007800 | 151400 | 151500 | 151500 | 151400 | 246 |
| 389 | 20231012 | 124700 | 20022755800 | 151500 | 151500 | 151500 | 151400 | 56 |
| 390 | 20231012 | 124600 | 20014271900 | 151500 | 151400 | 151500 | 151300 | 214 |
| 391 | 20231012 | 124500 | 19981867600 | 151400 | 151500 | 151500 | 151300 | 160 |
| 392 | 20231012 | 124400 | 19957643100 | 151500 | 151300 | 151500 | 151300 | 271 |
| 393 | 20231012 | 124300 | 19916613300 | 151400 | 151500 | 151500 | 151400 | 184 |
| 394 | 20231012 | 124200 | 19888753400 | 151500 | 151500 | 151500 | 151400 | 99 |
| 395 | 20231012 | 124100 | 19873756500 | 151500 | 151500 | 151600 | 151400 | 585 |
| 396 | 20231012 | 124000 | 19785127200 | 151500 | 151500 | 151500 | 151400 | 190 |
| 397 | 20231012 | 123900 | 19756355400 | 151500 | 151400 | 151500 | 151300 | 385 |
| 398 | 20231012 | 123800 | 19698044700 | 151400 | 151400 | 151500 | 151400 | 327 |
| 399 | 20231012 | 123700 | 19648534400 | 151400 | 151300 | 151400 | 151300 | 66 |
| 400 | 20231012 | 123600 | 19638542600 | 151400 | 151500 | 151500 | 151300 | 299 |
| 401 | 20231012 | 123500 | 19593271800 | 151400 | 151500 | 151500 | 151400 | 344 |
| 402 | 20231012 | 123400 | 19541175600 | 151500 | 151500 | 151500 | 151400 | 88 |
| 403 | 20231012 | 123300 | 19527846600 | 151500 | 151500 | 151500 | 151400 | 288 |
| 404 | 20231012 | 123200 | 19484214700 | 151500 | 151400 | 151500 | 151400 | 451 |
| 405 | 20231012 | 123100 | 19415931800 | 151400 | 151400 | 151400 | 151300 | 97 |
| 406 | 20231012 | 123000 | 19401248500 | 151400 | 151300 | 151400 | 151200 | 92 |
| 407 | 20231012 | 122900 | 19387329500 | 151300 | 151200 | 151300 | 151100 | 332 |
| 408 | 20231012 | 122800 | 19337118100 | 151200 | 151000 | 151200 | 151000 | 855 |
| 409 | 20231012 | 122700 | 19207891700 | 151000 | 151000 | 151000 | 150900 | 468 |
| 410 | 20231012 | 122600 | 19137225300 | 150900 | 150400 | 151000 | 150400 | 563 |
| 411 | 20231012 | 122500 | 19052327500 | 150500 | 150600 | 150600 | 150400 | 249 |
| 412 | 20231012 | 122400 | 19014854300 | 150600 | 150600 | 150600 | 150500 | 48 |
| 413 | 20231012 | 122300 | 19007626300 | 150500 | 150400 | 150600 | 150400 | 312 |
| 414 | 20231012 | 122200 | 18960689200 | 150400 | 150400 | 150500 | 150300 | 1182 |
| 415 | 20231012 | 122100 | 18782940800 | 150400 | 150600 | 150600 | 150300 | 404 |
| 416 | 20231012 | 122000 | 18722148200 | 150600 | 150600 | 150600 | 150600 | 272 |
| 417 | 20231012 | 121900 | 18681185000 | 150600 | 150700 | 150700 | 150500 | 63 |
| 418 | 20231012 | 121800 | 18671700200 | 150700 | 150700 | 150800 | 150600 | 590 |
| 419 | 20231012 | 121700 | 18582780700 | 150600 | 150700 | 150700 | 150600 | 51 |
| 420 | 20231012 | 121600 | 18575095100 | 150700 | 150700 | 150700 | 150600 | 88 |
| 421 | 20231012 | 121500 | 18561833600 | 150600 | 150700 | 150700 | 150600 | 107 |
| 422 | 20231012 | 121400 | 18545709600 | 150700 | 150700 | 150700 | 150600 | 82 |
| 423 | 20231012 | 121300 | 18533356800 | 150700 | 150500 | 150700 | 150400 | 84 |
| 424 | 20231012 | 121200 | 18520708300 | 150500 | 150500 | 150500 | 150300 | 54 |
| 425 | 20231012 | 121100 | 18512586700 | 150400 | 150400 | 150400 | 150400 | 123 |
| 426 | 20231012 | 121000 | 18494087500 | 150400 | 150400 | 150400 | 150300 | 96 |
| 427 | 20231012 | 120900 | 18479649300 | 150400 | 150400 | 150400 | 150300 | 78 |
| 428 | 20231012 | 120800 | 18467919200 | 150400 | 150600 | 150600 | 150400 | 117 |
| 429 | 20231012 | 120700 | 18450306000 | 150600 | 150500 | 150600 | 150300 | 134 |
| 430 | 20231012 | 120600 | 18430140700 | 150400 | 150600 | 150600 | 150400 | 99 |
| 431 | 20231012 | 120500 | 18415246000 | 150500 | 150400 | 150600 | 150300 | 147 |
| 432 | 20231012 | 120400 | 18393134300 | 150400 | 150300 | 150400 | 150300 | 299 |
| 433 | 20231012 | 120300 | 18348183100 | 150400 | 150500 | 150500 | 150300 | 646 |
| 434 | 20231012 | 120200 | 18251021300 | 150300 | 150500 | 150600 | 150300 | 127 |
| 435 | 20231012 | 120100 | 18231910000 | 150500 | 150500 | 150500 | 150300 | 75 |
| 436 | 20231012 | 120000 | 18220622700 | 150400 | 150400 | 150500 | 150300 | 261 |
| 437 | 20231012 | 115900 | 18181347500 | 150400 | 150400 | 150500 | 150300 | 87 |
| 438 | 20231012 | 115800 | 18168258500 | 150400 | 150400 | 150400 | 150300 | 159 |
| 439 | 20231012 | 115700 | 18144345000 | 150400 | 150400 | 150400 | 150300 | 86 |
| 440 | 20231012 | 115600 | 18131411200 | 150400 | 150500 | 150500 | 150400 | 89 |
| 441 | 20231012 | 115500 | 18118021300 | 150500 | 150400 | 150500 | 150300 | 150 |
| 442 | 20231012 | 115400 | 18095454500 | 150400 | 150500 | 150500 | 150300 | 101 |
| 443 | 20231012 | 115300 | 18080261500 | 150500 | 150400 | 150500 | 150300 | 149 |
| 444 | 20231012 | 115200 | 18057849100 | 150400 | 150400 | 150500 | 150300 | 111 |
| 445 | 20231012 | 115100 | 18041155100 | 150300 | 150400 | 150400 | 150300 | 298 |
| 446 | 20231012 | 115000 | 17996358400 | 150300 | 150400 | 150400 | 150300 | 85 |
| 447 | 20231012 | 114900 | 17983575300 | 150400 | 150300 | 150400 | 150300 | 61 |
| 448 | 20231012 | 114800 | 17974401700 | 150400 | 150300 | 150400 | 150300 | 72 |
| 449 | 20231012 | 114700 | 17963574000 | 150300 | 150400 | 150400 | 150300 | 44 |
| 450 | 20231012 | 114600 | 17956956500 | 150400 | 150300 | 150400 | 150200 | 632 |
| 451 | 20231012 | 114500 | 17861973100 | 150300 | 150300 | 150300 | 150200 | 58 |
| 452 | 20231012 | 114400 | 17853256900 | 150300 | 150300 | 150300 | 150200 | 45 |
| 453 | 20231012 | 114300 | 17846494100 | 150300 | 150200 | 150300 | 150200 | 69 |
| 454 | 20231012 | 114200 | 17836127000 | 150200 | 150300 | 150300 | 150100 | 235 |
| 455 | 20231012 | 114100 | 17800825900 | 150300 | 150300 | 150300 | 150300 | 49 |
| 456 | 20231012 | 114000 | 17793461200 | 150300 | 150200 | 150300 | 150100 | 425 |
| 457 | 20231012 | 113900 | 17729623100 | 150200 | 150100 | 150200 | 150100 | 50 |
| 458 | 20231012 | 113800 | 17722114800 | 150200 | 150200 | 150200 | 150100 | 115 |
| 459 | 20231012 | 113700 | 17704847800 | 150100 | 150200 | 150200 | 150100 | 118 |
| 460 | 20231012 | 113600 | 17687134800 | 150100 | 150400 | 150400 | 150100 | 494 |
| 461 | 20231012 | 113500 | 17612910900 | 150400 | 150400 | 150400 | 150300 | 46 |
| 462 | 20231012 | 113400 | 17605993200 | 150400 | 150600 | 150600 | 150400 | 159 |
| 463 | 20231012 | 113300 | 17582076200 | 150400 | 150500 | 150700 | 150400 | 636 |
| 464 | 20231012 | 113200 | 17486344900 | 150700 | 150600 | 150700 | 150500 | 188 |
| 465 | 20231012 | 113100 | 17458027600 | 150700 | 150600 | 150700 | 150500 | 135 |
| 466 | 20231012 | 113000 | 17437694700 | 150500 | 150600 | 150700 | 150500 | 381 |
| 467 | 20231012 | 112900 | 17380320000 | 150500 | 150600 | 150600 | 150500 | 86 |
| 468 | 20231012 | 112800 | 17367369800 | 150600 | 150600 | 150600 | 150500 | 102 |
| 469 | 20231012 | 112700 | 17352009100 | 150600 | 150600 | 150600 | 150500 | 26 |
| 470 | 20231012 | 112600 | 17348094000 | 150600 | 150600 | 150600 | 150500 | 254 |
| 471 | 20231012 | 112500 | 17309841700 | 150600 | 150700 | 150700 | 150500 | 199 |
| 472 | 20231012 | 112400 | 17279872400 | 150600 | 150700 | 150700 | 150600 | 146 |
| 473 | 20231012 | 112300 | 17257882400 | 150700 | 150700 | 150700 | 150600 | 289 |
| 474 | 20231012 | 112200 | 17214350100 | 150700 | 150700 | 150700 | 150600 | 68 |
| 475 | 20231012 | 112100 | 17204103400 | 150700 | 150700 | 150700 | 150600 | 114 |
| 476 | 20231012 | 112000 | 17186924500 | 150700 | 150700 | 150800 | 150600 | 195 |
| 477 | 20231012 | 111900 | 17157535600 | 150800 | 150800 | 150800 | 150700 | 100 |
| 478 | 20231012 | 111800 | 17142457200 | 150700 | 150700 | 150800 | 150600 | 370 |
| 479 | 20231012 | 111700 | 17086693600 | 150700 | 150700 | 150700 | 150700 | 94 |
| 480 | 20231012 | 111600 | 17072527800 | 150700 | 150600 | 150700 | 150600 | 59 |
| 481 | 20231012 | 111500 | 17063636900 | 150700 | 150700 | 150800 | 150600 | 328 |
| 482 | 20231012 | 111400 | 17014231200 | 150700 | 150600 | 150700 | 150600 | 369 |
| 483 | 20231012 | 111300 | 16958623100 | 150700 | 150700 | 150700 | 150600 | 176 |
| 484 | 20231012 | 111200 | 16932110000 | 150700 | 150700 | 150700 | 150600 | 120 |
| 485 | 20231012 | 111100 | 16914033900 | 150700 | 150600 | 150700 | 150600 | 455 |
| 486 | 20231012 | 111000 | 16845508500 | 150600 | 150500 | 150600 | 150500 | 132 |
| 487 | 20231012 | 110900 | 16825629700 | 150500 | 150600 | 150700 | 150500 | 107 |
| 488 | 20231012 | 110800 | 16809514900 | 150700 | 150600 | 150700 | 150600 | 91 |
| 489 | 20231012 | 110700 | 16795806400 | 150700 | 150500 | 150700 | 150500 | 102 |
| 490 | 20231012 | 110600 | 16780443400 | 150500 | 150600 | 150700 | 150500 | 177 |
| 491 | 20231012 | 110500 | 16753787900 | 150600 | 150600 | 150600 | 150500 | 25 |
| 492 | 20231012 | 110400 | 16750023700 | 150500 | 150600 | 150700 | 150500 | 386 |
| 493 | 20231012 | 110300 | 16691901800 | 150600 | 150600 | 150600 | 150500 | 401 |
| 494 | 20231012 | 110200 | 16631540100 | 150700 | 150800 | 150800 | 150700 | 221 |
| 495 | 20231012 | 110100 | 16598233700 | 150800 | 150400 | 150800 | 150400 | 413 |
| 496 | 20231012 | 110000 | 16536046400 | 150400 | 150400 | 150500 | 150300 | 279 |
| 497 | 20231012 | 105900 | 16494076900 | 150400 | 150300 | 150400 | 150200 | 285 |
| 498 | 20231012 | 105800 | 16451241500 | 150300 | 150200 | 150400 | 150200 | 447 |
| 499 | 20231012 | 105700 | 16384068000 | 150300 | 150500 | 150500 | 150200 | 994 |
| 500 | 20231012 | 105600 | 16234598100 | 150500 | 150700 | 150700 | 150400 | 1149 |
| 501 | 20231012 | 105500 | 16061634100 | 150700 | 151000 | 151000 | 150600 | 1080 |
| 502 | 20231012 | 105400 | 15898712600 | 151100 | 151100 | 151100 | 151000 | 129 |
| 503 | 20231012 | 105300 | 15879224600 | 151000 | 151100 | 151100 | 150900 | 256 |
| 504 | 20231012 | 105200 | 15840576200 | 151000 | 151000 | 151000 | 150900 | 342 |
| 505 | 20231012 | 105100 | 15788938400 | 151000 | 151500 | 151500 | 151000 | 1156 |
| 506 | 20231012 | 105000 | 15614020600 | 151500 | 151600 | 151600 | 151500 | 75 |
| 507 | 20231012 | 104900 | 15602651900 | 151600 | 151500 | 151700 | 151500 | 687 |
| 508 | 20231012 | 104800 | 15498557700 | 151500 | 151600 | 151700 | 151400 | 383 |
| 509 | 20231012 | 104700 | 15440502600 | 151800 | 151600 | 151900 | 151500 | 407 |
| 510 | 20231012 | 104600 | 15378778900 | 151500 | 152100 | 152100 | 151500 | 2678 |
| 511 | 20231012 | 104500 | 14972101200 | 152200 | 152100 | 152200 | 152100 | 86 |
| 512 | 20231012 | 104400 | 14959019100 | 152100 | 152200 | 152200 | 152100 | 200 |
| 513 | 20231012 | 104300 | 14928593000 | 152200 | 152100 | 152200 | 152100 | 73 |
| 514 | 20231012 | 104200 | 14917486500 | 152200 | 151900 | 152200 | 151900 | 1338 |
| 515 | 20231012 | 104100 | 14714066200 | 151900 | 151900 | 151900 | 151800 | 204 |
| 516 | 20231012 | 104000 | 14683078700 | 151900 | 151900 | 151900 | 151900 | 63 |
| 517 | 20231012 | 103900 | 14673509000 | 151900 | 151900 | 152000 | 151800 | 838 |
| 518 | 20231012 | 103800 | 14546217400 | 151900 | 151900 | 151900 | 151800 | 545 |
| 519 | 20231012 | 103700 | 14463438500 | 151900 | 151900 | 151900 | 151800 | 966 |
| 520 | 20231012 | 103600 | 14316713100 | 152000 | 152000 | 152000 | 151900 | 551 |
| 521 | 20231012 | 103500 | 14233013800 | 151900 | 152000 | 152000 | 151900 | 601 |
| 522 | 20231012 | 103400 | 14141714300 | 151900 | 151800 | 151900 | 151800 | 239 |
| 523 | 20231012 | 103300 | 14105414200 | 152000 | 151800 | 152000 | 151800 | 711 |
| 524 | 20231012 | 103200 | 13997445900 | 151800 | 151900 | 151900 | 151700 | 349 |
| 525 | 20231012 | 103100 | 13944470400 | 151900 | 151800 | 151900 | 151800 | 862 |
| 526 | 20231012 | 103000 | 13813551800 | 151800 | 151600 | 151900 | 151600 | 450 |
| 527 | 20231012 | 102900 | 13745271900 | 151600 | 151500 | 151600 | 151500 | 195 |
| 528 | 20231012 | 102800 | 13715728500 | 151300 | 151300 | 151500 | 151200 | 370 |
| 529 | 20231012 | 102700 | 13659717600 | 151300 | 151300 | 151300 | 151200 | 261 |
| 530 | 20231012 | 102600 | 13620230600 | 151300 | 151100 | 151300 | 151100 | 308 |
| 531 | 20231012 | 102500 | 13573676700 | 151100 | 151100 | 151100 | 151100 | 54 |
| 532 | 20231012 | 102400 | 13565517300 | 151100 | 151100 | 151100 | 151000 | 45 |
| 533 | 20231012 | 102300 | 13558718500 | 151100 | 150900 | 151100 | 150900 | 258 |
| 534 | 20231012 | 102200 | 13519762800 | 150900 | 150800 | 150900 | 150800 | 314 |
| 535 | 20231012 | 102100 | 13472389100 | 150800 | 151000 | 151000 | 150800 | 395 |
| 536 | 20231012 | 102000 | 13412800000 | 151000 | 151100 | 151100 | 151000 | 367 |
| 537 | 20231012 | 101900 | 13357382700 | 151000 | 151100 | 151100 | 151000 | 94 |
| 538 | 20231012 | 101800 | 13343185600 | 151100 | 151000 | 151100 | 150900 | 659 |
| 539 | 20231012 | 101700 | 13243667700 | 151000 | 151300 | 151300 | 151000 | 26 |
| 540 | 20231012 | 101600 | 13239737500 | 151100 | 151000 | 151100 | 151000 | 657 |
| 541 | 20231012 | 101500 | 13140506200 | 151000 | 150800 | 151000 | 150800 | 175 |
| 542 | 20231012 | 101400 | 13114092300 | 150800 | 150700 | 150800 | 150700 | 284 |
| 543 | 20231012 | 101300 | 13071276100 | 150700 | 150600 | 150800 | 150600 | 412 |
| 544 | 20231012 | 101200 | 13009186200 | 150700 | 150600 | 150700 | 150600 | 788 |
| 545 | 20231012 | 101100 | 12890474800 | 150600 | 150700 | 150800 | 150600 | 271 |
| 546 | 20231012 | 101000 | 12849638600 | 150700 | 151300 | 151300 | 150700 | 725 |
| 547 | 20231012 | 100900 | 12740154300 | 151100 | 151500 | 151500 | 151100 | 462 |
| 548 | 20231012 | 100800 | 12670253000 | 151600 | 151700 | 151800 | 151500 | 1106 |
| 549 | 20231012 | 100700 | 12502585200 | 151700 | 151800 | 151800 | 151700 | 539 |
| 550 | 20231012 | 100600 | 12420782800 | 151800 | 151900 | 151900 | 151800 | 216 |
| 551 | 20231012 | 100500 | 12387991100 | 151900 | 151900 | 151900 | 151800 | 137 |
| 552 | 20231012 | 100400 | 12367186600 | 151900 | 151800 | 151900 | 151800 | 221 |
| 553 | 20231012 | 100300 | 12333637400 | 151800 | 151600 | 151800 | 151500 | 261 |
| 554 | 20231012 | 100200 | 12294060300 | 151600 | 151800 | 151800 | 151600 | 452 |
| 555 | 20231012 | 100100 | 12225516600 | 151800 | 151800 | 151800 | 151700 | 126 |
| 556 | 20231012 | 100000 | 12206392800 | 151800 | 152000 | 152000 | 151600 | 525 |
| 557 | 20231012 | 095900 | 12126689600 | 152000 | 151800 | 152000 | 151800 | 182 |
| 558 | 20231012 | 095800 | 12099041400 | 151800 | 151500 | 151800 | 151500 | 311 |
| 559 | 20231012 | 095700 | 12051887100 | 151600 | 151200 | 151600 | 151200 | 254 |
| 560 | 20231012 | 095600 | 12013469600 | 151100 | 151200 | 151200 | 151100 | 87 |
| 561 | 20231012 | 095500 | 12000318900 | 151200 | 151100 | 151200 | 151000 | 218 |
| 562 | 20231012 | 095400 | 11967370900 | 151100 | 151700 | 151800 | 151000 | 964 |
| 563 | 20231012 | 095300 | 11821325200 | 151700 | 151000 | 151700 | 151000 | 357 |
| 564 | 20231012 | 095200 | 11767365000 | 151000 | 151000 | 151000 | 151000 | 104 |
| 565 | 20231012 | 095100 | 11751661000 | 151000 | 150700 | 151000 | 150600 | 1172 |
| 566 | 20231012 | 095000 | 11574891400 | 150700 | 150600 | 150700 | 150500 | 288 |
| 567 | 20231012 | 094900 | 11531525700 | 150600 | 150300 | 150700 | 150300 | 909 |
| 568 | 20231012 | 094800 | 11394791100 | 150300 | 150300 | 150400 | 150300 | 345 |
| 569 | 20231012 | 094700 | 11342934200 | 150400 | 150300 | 150400 | 150300 | 474 |
| 570 | 20231012 | 094600 | 11271665900 | 150300 | 150600 | 150600 | 150300 | 571 |
| 571 | 20231012 | 094500 | 11185792000 | 150400 | 150600 | 150600 | 150400 | 595 |
| 572 | 20231012 | 094400 | 11096226700 | 150600 | 151100 | 151100 | 150600 | 1789 |
| 573 | 20231012 | 094300 | 10826123000 | 151200 | 151500 | 151500 | 151000 | 1430 |
| 574 | 20231012 | 094200 | 10609863500 | 151500 | 151700 | 151700 | 151500 | 515 |
| 575 | 20231012 | 094100 | 10531785700 | 151700 | 151800 | 151900 | 151700 | 403 |
| 576 | 20231012 | 094000 | 10470630100 | 151800 | 152000 | 152000 | 151800 | 676 |
| 577 | 20231012 | 093900 | 10367960100 | 151900 | 152100 | 152100 | 151900 | 600 |
| 578 | 20231012 | 093800 | 10276740100 | 152200 | 152000 | 152400 | 151900 | 537 |
| 579 | 20231012 | 093700 | 10195067700 | 151900 | 152200 | 152400 | 151900 | 1338 |
| 580 | 20231012 | 093600 | 9991582000 | 152200 | 152800 | 152900 | 152200 | 2962 |
| 581 | 20231012 | 093500 | 9539378600 | 152900 | 152700 | 152900 | 152500 | 1558 |
| 582 | 20231012 | 093400 | 9301448500 | 152600 | 152300 | 152800 | 152000 | 3619 |
| 583 | 20231012 | 093300 | 8749541100 | 152300 | 152100 | 152400 | 152000 | 1327 |
| 584 | 20231012 | 093200 | 8547600000 | 152100 | 152200 | 152200 | 152000 | 1157 |
| 585 | 20231012 | 093100 | 8371634600 | 152200 | 151900 | 152200 | 151900 | 1090 |
| 586 | 20231012 | 093000 | 8205894500 | 152000 | 152300 | 152300 | 151800 | 937 |
| 587 | 20231012 | 092900 | 8063465900 | 152300 | 151400 | 152300 | 151400 | 2745 |
| 588 | 20231012 | 092800 | 7646661000 | 151500 | 151300 | 151700 | 151300 | 1332 |
| 589 | 20231012 | 092700 | 7444835800 | 151300 | 151200 | 151400 | 151200 | 460 |
| 590 | 20231012 | 092600 | 7375223500 | 151200 | 151000 | 151400 | 150800 | 1495 |
| 591 | 20231012 | 092500 | 7149378000 | 151100 | 150600 | 151100 | 150400 | 1345 |
| 592 | 20231012 | 092400 | 6946598100 | 150600 | 150400 | 150800 | 150300 | 698 |
| 593 | 20231012 | 092300 | 6841522400 | 150400 | 150300 | 150500 | 150300 | 669 |
| 594 | 20231012 | 092200 | 6740905300 | 150300 | 150900 | 151000 | 150300 | 802 |
| 595 | 20231012 | 092100 | 6619987000 | 150900 | 150700 | 151000 | 150700 | 421 |
| 596 | 20231012 | 092000 | 6556432200 | 150800 | 150700 | 150800 | 150500 | 661 |
| 597 | 20231012 | 091900 | 6456864600 | 150500 | 150000 | 150800 | 150000 | 1000 |
| 598 | 20231012 | 091800 | 6306652100 | 150000 | 150400 | 150400 | 150000 | 2500 |
| 599 | 20231012 | 091700 | 5931283200 | 150300 | 150400 | 150400 | 150300 | 623 |
| 600 | 20231012 | 091600 | 5837584700 | 150500 | 150600 | 150700 | 150500 | 1981 |
| 601 | 20231012 | 091500 | 5539325800 | 150700 | 150500 | 151000 | 150500 | 1752 |
| 602 | 20231012 | 091400 | 5275153600 | 150700 | 150800 | 150800 | 150600 | 582 |
| 603 | 20231012 | 091300 | 5187458500 | 150800 | 150500 | 150800 | 150400 | 1432 |
| 604 | 20231012 | 091200 | 4971907900 | 150500 | 151300 | 151300 | 150300 | 1440 |
| 605 | 20231012 | 091100 | 4754662800 | 151300 | 150600 | 151500 | 150600 | 2343 |
| 606 | 20231012 | 091000 | 4400492600 | 150500 | 149900 | 150500 | 149900 | 2569 |
| 607 | 20231012 | 090900 | 4014635300 | 149900 | 150100 | 150300 | 149800 | 4076 |
| 608 | 20231012 | 090800 | 3403256700 | 150100 | 149900 | 150300 | 149800 | 2887 |
| 609 | 20231012 | 090700 | 2970122000 | 149800 | 148700 | 149900 | 148500 | 2205 |
| 610 | 20231012 | 090600 | 2641046700 | 148700 | 148900 | 149000 | 148400 | 1770 |
| 611 | 20231012 | 090500 | 2377828100 | 149100 | 148400 | 149100 | 148400 | 1864 |
| 612 | 20231012 | 090400 | 2100515400 | 148400 | 148400 | 148500 | 148200 | 460 |
| 613 | 20231012 | 090300 | 2032289100 | 148400 | 147900 | 148500 | 147900 | 1638 |
| 614 | 20231012 | 090200 | 1789822000 | 147900 | 148600 | 148700 | 147800 | 4153 |
| 615 | 20231012 | 090100 | 1175016700 | 148700 | 148300 | 148800 | 148200 | 2375 |
| 616 | 20231012 | 090000 | 822260300 | 148400 | 148900 | 149000 | 147800 | 5534 |