33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 192100 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 3761 |
| 3 | 20240802 | 192000 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 4 | 20240802 | 191900 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 5 | 20240802 | 191800 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 6 | 20240802 | 191700 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 7 | 20240802 | 191600 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 8 | 20240802 | 191500 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 9 | 20240802 | 191400 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 10 | 20240802 | 191300 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 11 | 20240802 | 191200 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 12 | 20240802 | 191100 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 13 | 20240802 | 191000 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 14 | 20240802 | 190900 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 15 | 20240802 | 190800 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 16 | 20240802 | 190700 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 17 | 20240802 | 190600 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 18 | 20240802 | 190500 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 19 | 20240802 | 190400 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 20 | 20240802 | 190300 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 21 | 20240802 | 190200 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 22 | 20240802 | 190100 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 23 | 20240802 | 190000 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 24 | 20240802 | 185900 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 25 | 20240802 | 185800 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 26 | 20240802 | 185700 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 27 | 20240802 | 185600 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 28 | 20240802 | 185500 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 29 | 20240802 | 185400 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 30 | 20240802 | 185300 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 31 | 20240802 | 185200 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 32 | 20240802 | 185100 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 3761 |
| 33 | 20240802 | 185000 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 34 | 20240802 | 184900 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 35 | 20240802 | 184800 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 36 | 20240802 | 184700 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 37 | 20240802 | 184600 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 38 | 20240802 | 184500 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 39 | 20240802 | 184400 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 40 | 20240802 | 184300 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 41 | 20240802 | 184200 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 42 | 20240802 | 184100 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 43 | 20240802 | 184000 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 44 | 20240802 | 183900 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 45 | 20240802 | 183800 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 46 | 20240802 | 183700 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 47 | 20240802 | 183600 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 48 | 20240802 | 183500 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 49 | 20240802 | 183400 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 50 | 20240802 | 183300 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 51 | 20240802 | 183200 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 52 | 20240802 | 183100 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 53 | 20240802 | 183000 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 54 | 20240802 | 182900 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 55 | 20240802 | 182800 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 56 | 20240802 | 182700 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 57 | 20240802 | 182600 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 58 | 20240802 | 182500 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 59 | 20240802 | 182400 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 60 | 20240802 | 182300 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 61 | 20240802 | 182200 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 62 | 20240802 | 182100 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 3761 |
| 63 | 20240802 | 182000 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 64 | 20240802 | 181900 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 65 | 20240802 | 181800 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 66 | 20240802 | 181700 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 67 | 20240802 | 181600 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 68 | 20240802 | 181500 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 69 | 20240802 | 181400 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 70 | 20240802 | 181300 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 71 | 20240802 | 181200 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 72 | 20240802 | 181100 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 73 | 20240802 | 181000 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 74 | 20240802 | 180900 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 75 | 20240802 | 180800 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 76 | 20240802 | 180700 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 77 | 20240802 | 180600 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 78 | 20240802 | 180500 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 79 | 20240802 | 180400 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 80 | 20240802 | 180300 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 81 | 20240802 | 180200 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 82 | 20240802 | 180100 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 83 | 20240802 | 180000 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 84 | 20240802 | 175900 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 85 | 20240802 | 175800 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 86 | 20240802 | 175700 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 87 | 20240802 | 175600 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 88 | 20240802 | 175500 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 89 | 20240802 | 175400 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 90 | 20240802 | 175300 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 91 | 20240802 | 175200 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 92 | 20240802 | 175100 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 3761 |
| 93 | 20240802 | 175000 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 94 | 20240802 | 174900 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 95 | 20240802 | 174800 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 96 | 20240802 | 174700 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 97 | 20240802 | 174600 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 98 | 20240802 | 174500 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 99 | 20240802 | 174400 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 100 | 20240802 | 174300 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 101 | 20240802 | 174200 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 102 | 20240802 | 174100 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 103 | 20240802 | 174000 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 104 | 20240802 | 173900 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 105 | 20240802 | 173800 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 106 | 20240802 | 173700 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 107 | 20240802 | 173600 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 108 | 20240802 | 173500 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 109 | 20240802 | 173400 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 110 | 20240802 | 173300 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 111 | 20240802 | 173200 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 112 | 20240802 | 173100 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 113 | 20240802 | 173000 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 114 | 20240802 | 172900 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 115 | 20240802 | 172800 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 116 | 20240802 | 172700 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 117 | 20240802 | 172600 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 118 | 20240802 | 172500 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 119 | 20240802 | 172400 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 120 | 20240802 | 172300 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 121 | 20240802 | 172200 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 122 | 20240802 | 172100 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 3761 |
| 123 | 20240802 | 172000 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 124 | 20240802 | 171900 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 125 | 20240802 | 171800 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 126 | 20240802 | 171700 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 127 | 20240802 | 171600 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 128 | 20240802 | 171500 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 129 | 20240802 | 171400 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 130 | 20240802 | 171300 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 131 | 20240802 | 171200 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 132 | 20240802 | 171100 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 133 | 20240802 | 171000 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 134 | 20240802 | 170900 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 135 | 20240802 | 170800 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 136 | 20240802 | 170700 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 137 | 20240802 | 170600 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 138 | 20240802 | 170500 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 139 | 20240802 | 170400 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 140 | 20240802 | 170300 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 141 | 20240802 | 170200 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 142 | 20240802 | 170100 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 143 | 20240802 | 170000 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 144 | 20240802 | 165900 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 145 | 20240802 | 165800 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 146 | 20240802 | 165700 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 147 | 20240802 | 165600 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 148 | 20240802 | 165500 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 149 | 20240802 | 165400 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 150 | 20240802 | 165300 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 151 | 20240802 | 165200 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 152 | 20240802 | 165100 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 3761 |
| 153 | 20240802 | 165000 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 154 | 20240802 | 164900 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 155 | 20240802 | 164800 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 156 | 20240802 | 164700 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 157 | 20240802 | 164600 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 158 | 20240802 | 164500 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 159 | 20240802 | 164400 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 160 | 20240802 | 164300 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 161 | 20240802 | 164200 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 162 | 20240802 | 164100 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 163 | 20240802 | 164000 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 164 | 20240802 | 163900 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 165 | 20240802 | 163800 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 166 | 20240802 | 163700 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 167 | 20240802 | 163600 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 168 | 20240802 | 163500 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 169 | 20240802 | 163400 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 170 | 20240802 | 163300 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 171 | 20240802 | 163200 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 172 | 20240802 | 163100 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 173 | 20240802 | 163000 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 174 | 20240802 | 162900 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 175 | 20240802 | 162800 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 176 | 20240802 | 162700 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 177 | 20240802 | 162600 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 178 | 20240802 | 162500 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 179 | 20240802 | 162400 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 180 | 20240802 | 162300 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 181 | 20240802 | 162200 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 182 | 20240802 | 162100 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 3761 |
| 183 | 20240802 | 162000 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 184 | 20240802 | 161900 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 185 | 20240802 | 161800 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 186 | 20240802 | 161700 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 187 | 20240802 | 161600 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 188 | 20240802 | 161500 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 189 | 20240802 | 161400 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 190 | 20240802 | 161300 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 191 | 20240802 | 161200 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 192 | 20240802 | 161100 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 193 | 20240802 | 161000 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 194 | 20240802 | 160900 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 195 | 20240802 | 160800 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 196 | 20240802 | 160700 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 197 | 20240802 | 160600 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 198 | 20240802 | 160500 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 199 | 20240802 | 160400 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 200 | 20240802 | 160300 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 201 | 20240802 | 160200 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 202 | 20240802 | 160100 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 203 | 20240802 | 160000 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 204 | 20240802 | 155900 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 205 | 20240802 | 155800 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 206 | 20240802 | 155700 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 207 | 20240802 | 155600 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 208 | 20240802 | 155500 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 209 | 20240802 | 155400 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 210 | 20240802 | 155300 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 211 | 20240802 | 155200 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 212 | 20240802 | 155100 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 3761 |
| 213 | 20240802 | 155000 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 214 | 20240802 | 154900 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 215 | 20240802 | 154800 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 216 | 20240802 | 154700 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 217 | 20240802 | 154600 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 218 | 20240802 | 154500 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 219 | 20240802 | 154400 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 220 | 20240802 | 154300 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 221 | 20240802 | 154200 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 222 | 20240802 | 154100 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 223 | 20240802 | 154000 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 224 | 20240802 | 153900 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 225 | 20240802 | 153800 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 226 | 20240802 | 153700 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 227 | 20240802 | 153600 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 228 | 20240802 | 153500 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 229 | 20240802 | 153400 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 230 | 20240802 | 153300 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 231 | 20240802 | 153200 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 232 | 20240802 | 153100 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 233 | 20240802 | 153000 | 10289550650 | 40350 | 40350 | 40350 | 40350 | 3761 |
| 234 | 20240802 | 152900 | 10137794300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 235 | 20240802 | 152800 | 10137794300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 236 | 20240802 | 152700 | 10137794300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 237 | 20240802 | 152600 | 10137794300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 238 | 20240802 | 152500 | 10137794300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 239 | 20240802 | 152400 | 10137794300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 240 | 20240802 | 152300 | 10137794300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 241 | 20240802 | 152200 | 10137794300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 242 | 20240802 | 152100 | 10137794300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 243 | 20240802 | 152000 | 10137794300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 244 | 20240802 | 151900 | 10137794300 | 40400 | 40350 | 40400 | 40300 | 4356 |
| 245 | 20240802 | 151800 | 9961861000 | 40350 | 40400 | 40400 | 40350 | 244 |
| 246 | 20240802 | 151700 | 9952006550 | 40400 | 40400 | 40400 | 40350 | 622 |
| 247 | 20240802 | 151600 | 9926884250 | 40350 | 40400 | 40400 | 40250 | 2316 |
| 248 | 20240802 | 151500 | 9833517250 | 40400 | 40300 | 40400 | 40300 | 622 |
| 249 | 20240802 | 151400 | 9808419350 | 40350 | 40350 | 40400 | 40300 | 1017 |
| 250 | 20240802 | 151300 | 9767405950 | 40350 | 40350 | 40350 | 40300 | 435 |
| 251 | 20240802 | 151200 | 9749862800 | 40350 | 40350 | 40350 | 40300 | 1158 |
| 252 | 20240802 | 151100 | 9703174800 | 40300 | 40350 | 40350 | 40250 | 1212 |
| 253 | 20240802 | 151000 | 9654325750 | 40350 | 40350 | 40350 | 40300 | 443 |
| 254 | 20240802 | 150900 | 9636459950 | 40350 | 40350 | 40350 | 40300 | 1072 |
| 255 | 20240802 | 150800 | 9593244300 | 40350 | 40350 | 40350 | 40300 | 753 |
| 256 | 20240802 | 150700 | 9562884850 | 40350 | 40350 | 40350 | 40300 | 738 |
| 257 | 20240802 | 150600 | 9533135600 | 40350 | 40350 | 40350 | 40300 | 1506 |
| 258 | 20240802 | 150500 | 9472377500 | 40350 | 40350 | 40350 | 40300 | 1477 |
| 259 | 20240802 | 150400 | 9412817550 | 40300 | 40350 | 40350 | 40300 | 802 |
| 260 | 20240802 | 150300 | 9380484000 | 40350 | 40300 | 40350 | 40300 | 416 |
| 261 | 20240802 | 150200 | 9363707350 | 40350 | 40350 | 40350 | 40300 | 337 |
| 262 | 20240802 | 150100 | 9350112900 | 40350 | 40350 | 40350 | 40350 | 768 |
| 263 | 20240802 | 150000 | 9319124100 | 40300 | 40350 | 40350 | 40300 | 655 |
| 264 | 20240802 | 145900 | 9292711850 | 40350 | 40300 | 40350 | 40300 | 3 |
| 265 | 20240802 | 145800 | 9292590900 | 40350 | 40350 | 40350 | 40350 | 846 |
| 266 | 20240802 | 145700 | 9258454800 | 40350 | 40300 | 40350 | 40300 | 723 |
| 267 | 20240802 | 145600 | 9229281850 | 40350 | 40300 | 40350 | 40300 | 124 |
| 268 | 20240802 | 145500 | 9224278550 | 40300 | 40350 | 40350 | 40300 | 253 |
| 269 | 20240802 | 145400 | 9214075100 | 40350 | 40350 | 40350 | 40300 | 178 |
| 270 | 20240802 | 145300 | 9206893000 | 40350 | 40300 | 40350 | 40300 | 108 |
| 271 | 20240802 | 145200 | 9202536500 | 40300 | 40400 | 40400 | 40300 | 311 |
| 272 | 20240802 | 145100 | 9189988850 | 40400 | 40300 | 40400 | 40300 | 970 |
| 273 | 20240802 | 145000 | 9150845750 | 40300 | 40300 | 40300 | 40200 | 1520 |
| 274 | 20240802 | 144900 | 9089596550 | 40200 | 40200 | 40300 | 40200 | 530 |
| 275 | 20240802 | 144800 | 9068254100 | 40250 | 40200 | 40300 | 40200 | 607 |
| 276 | 20240802 | 144700 | 9043824800 | 40200 | 40150 | 40200 | 40150 | 245 |
| 277 | 20240802 | 144600 | 9033979950 | 40150 | 40200 | 40200 | 40150 | 42 |
| 278 | 20240802 | 144500 | 9032291750 | 40200 | 40150 | 40200 | 40150 | 301 |
| 279 | 20240802 | 144400 | 9020194900 | 40150 | 40200 | 40200 | 40150 | 60 |
| 280 | 20240802 | 144300 | 9017785600 | 40150 | 40150 | 40250 | 40150 | 219 |
| 281 | 20240802 | 144200 | 9008987050 | 40150 | 40200 | 40250 | 40150 | 470 |
| 282 | 20240802 | 144100 | 8990102900 | 40200 | 40100 | 40200 | 40100 | 960 |
| 283 | 20240802 | 144000 | 8951528550 | 40100 | 40100 | 40150 | 40100 | 290 |
| 284 | 20240802 | 143900 | 8939889150 | 40150 | 40100 | 40150 | 40100 | 866 |
| 285 | 20240802 | 143800 | 8905128150 | 40100 | 40100 | 40150 | 40100 | 88 |
| 286 | 20240802 | 143700 | 8901596850 | 40100 | 40150 | 40150 | 40100 | 4319 |
| 287 | 20240802 | 143600 | 8728355400 | 40150 | 40200 | 40200 | 40150 | 532 |
| 288 | 20240802 | 143500 | 8706969550 | 40200 | 40200 | 40200 | 40200 | 22 |
| 289 | 20240802 | 143400 | 8706085150 | 40200 | 40150 | 40250 | 40150 | 1386 |
| 290 | 20240802 | 143300 | 8650364650 | 40150 | 40150 | 40150 | 40150 | 202 |
| 291 | 20240802 | 143200 | 8642254350 | 40150 | 40150 | 40150 | 40100 | 1184 |
| 292 | 20240802 | 143100 | 8594720100 | 40200 | 40150 | 40200 | 40150 | 105 |
| 293 | 20240802 | 143000 | 8590503100 | 40150 | 40100 | 40150 | 40100 | 392 |
| 294 | 20240802 | 142900 | 8574765200 | 40150 | 40100 | 40150 | 40100 | 772 |
| 295 | 20240802 | 142800 | 8543806800 | 40150 | 40150 | 40150 | 40100 | 513 |
| 296 | 20240802 | 142700 | 8523213200 | 40150 | 40200 | 40200 | 40150 | 1071 |
| 297 | 20240802 | 142600 | 8480207450 | 40150 | 40200 | 40250 | 40150 | 2965 |
| 298 | 20240802 | 142500 | 8361014650 | 40250 | 40200 | 40250 | 40200 | 123 |
| 299 | 20240802 | 142400 | 8356067250 | 40200 | 40250 | 40250 | 40200 | 131 |
| 300 | 20240802 | 142300 | 8350799000 | 40200 | 40200 | 40200 | 40200 | 547 |
| 301 | 20240802 | 142200 | 8328809600 | 40250 | 40200 | 40250 | 40200 | 73 |
| 302 | 20240802 | 142100 | 8325871450 | 40200 | 40200 | 40250 | 40200 | 503 |
| 303 | 20240802 | 142000 | 8305647350 | 40200 | 40250 | 40250 | 40200 | 711 |
| 304 | 20240802 | 141900 | 8277031050 | 40250 | 40250 | 40250 | 40200 | 220 |
| 305 | 20240802 | 141800 | 8268176350 | 40200 | 40150 | 40250 | 40150 | 658 |
| 306 | 20240802 | 141700 | 8241706800 | 40150 | 40200 | 40200 | 40150 | 2081 |
| 307 | 20240802 | 141600 | 8158140750 | 40200 | 40200 | 40250 | 40200 | 1063 |
| 308 | 20240802 | 141500 | 8115406400 | 40250 | 40200 | 40250 | 40200 | 817 |
| 309 | 20240802 | 141400 | 8082530800 | 40200 | 40200 | 40200 | 40200 | 1013 |
| 310 | 20240802 | 141300 | 8041808200 | 40200 | 40250 | 40250 | 40200 | 25 |
| 311 | 20240802 | 141200 | 8040802050 | 40250 | 40250 | 40300 | 40250 | 95 |
| 312 | 20240802 | 141100 | 8036978250 | 40250 | 40200 | 40250 | 40200 | 751 |
| 313 | 20240802 | 141000 | 8006781000 | 40200 | 40250 | 40250 | 40200 | 105 |
| 314 | 20240802 | 140900 | 8002558300 | 40250 | 40300 | 40300 | 40250 | 53 |
| 315 | 20240802 | 140800 | 8000424950 | 40250 | 40250 | 40250 | 40250 | 506 |
| 316 | 20240802 | 140700 | 7980058450 | 40250 | 40250 | 40250 | 40250 | 80 |
| 317 | 20240802 | 140600 | 7976838450 | 40250 | 40300 | 40300 | 40250 | 123 |
| 318 | 20240802 | 140500 | 7971885350 | 40300 | 40250 | 40300 | 40250 | 62 |
| 319 | 20240802 | 140400 | 7969386950 | 40250 | 40200 | 40250 | 40200 | 116 |
| 320 | 20240802 | 140300 | 7964718050 | 40200 | 40300 | 40350 | 40200 | 2411 |
| 321 | 20240802 | 140200 | 7867694700 | 40250 | 40250 | 40300 | 40250 | 196 |
| 322 | 20240802 | 140100 | 7859805200 | 40300 | 40250 | 40300 | 40250 | 239 |
| 323 | 20240802 | 140000 | 7850177000 | 40250 | 40300 | 40300 | 40250 | 14 |
| 324 | 20240802 | 135900 | 7849613350 | 40250 | 40250 | 40300 | 40250 | 242 |
| 325 | 20240802 | 135800 | 7839867100 | 40250 | 40300 | 40350 | 40250 | 250 |
| 326 | 20240802 | 135700 | 7829792750 | 40300 | 40300 | 40300 | 40250 | 681 |
| 327 | 20240802 | 135600 | 7802369750 | 40250 | 40300 | 40300 | 40250 | 154 |
| 328 | 20240802 | 135500 | 7796170600 | 40300 | 40300 | 40300 | 40250 | 474 |
| 329 | 20240802 | 135400 | 7777087700 | 40300 | 40250 | 40300 | 40250 | 150 |
| 330 | 20240802 | 135300 | 7771043200 | 40250 | 40250 | 40250 | 40250 | 118 |
| 331 | 20240802 | 135200 | 7766293700 | 40250 | 40250 | 40250 | 40250 | 342 |
| 332 | 20240802 | 135100 | 7752528200 | 40250 | 40250 | 40250 | 40250 | 80 |
| 333 | 20240802 | 135000 | 7749308200 | 40250 | 40300 | 40300 | 40250 | 118 |
| 334 | 20240802 | 134900 | 7744556950 | 40300 | 40350 | 40350 | 40300 | 70 |
| 335 | 20240802 | 134800 | 7741735850 | 40250 | 40250 | 40350 | 40250 | 23 |
| 336 | 20240802 | 134700 | 7740809000 | 40300 | 40300 | 40350 | 40300 | 121 |
| 337 | 20240802 | 134600 | 7735932450 | 40300 | 40250 | 40300 | 40250 | 510 |
| 338 | 20240802 | 134500 | 7715380300 | 40250 | 40300 | 40300 | 40250 | 523 |
| 339 | 20240802 | 134400 | 7694318200 | 40300 | 40300 | 40350 | 40300 | 63 |
| 340 | 20240802 | 134300 | 7691779250 | 40300 | 40300 | 40350 | 40300 | 365 |
| 341 | 20240802 | 134200 | 7677064200 | 40300 | 40300 | 40300 | 40300 | 60 |
| 342 | 20240802 | 134100 | 7674646200 | 40350 | 40300 | 40350 | 40250 | 342 |
| 343 | 20240802 | 134000 | 7660859700 | 40300 | 40300 | 40300 | 40250 | 196 |
| 344 | 20240802 | 133900 | 7652968500 | 40300 | 40250 | 40350 | 40250 | 199 |
| 345 | 20240802 | 133800 | 7644952100 | 40250 | 40300 | 40300 | 40250 | 171 |
| 346 | 20240802 | 133700 | 7638069200 | 40300 | 40250 | 40300 | 40250 | 452 |
| 347 | 20240802 | 133600 | 7619874150 | 40250 | 40250 | 40350 | 40250 | 416 |
| 348 | 20240802 | 133500 | 7603110150 | 40250 | 40300 | 40400 | 40250 | 877 |
| 349 | 20240802 | 133400 | 7567738000 | 40300 | 40250 | 40300 | 40250 | 1006 |
| 350 | 20240802 | 133300 | 7527204150 | 40250 | 40250 | 40250 | 40250 | 101 |
| 351 | 20240802 | 133200 | 7523138900 | 40250 | 40250 | 40250 | 40250 | 90 |
| 352 | 20240802 | 133100 | 7519516400 | 40250 | 40300 | 40300 | 40250 | 84 |
| 353 | 20240802 | 133000 | 7516131300 | 40250 | 40250 | 40300 | 40250 | 219 |
| 354 | 20240802 | 132900 | 7507309700 | 40300 | 40250 | 40300 | 40250 | 5 |
| 355 | 20240802 | 132800 | 7507108300 | 40250 | 40250 | 40300 | 40250 | 92 |
| 356 | 20240802 | 132700 | 7503404100 | 40400 | 40300 | 40400 | 40250 | 238 |
| 357 | 20240802 | 132600 | 7493816350 | 40300 | 40250 | 40300 | 40250 | 295 |
| 358 | 20240802 | 132500 | 7481931300 | 40250 | 40250 | 40250 | 40250 | 259 |
| 359 | 20240802 | 132400 | 7471506550 | 40200 | 40350 | 40350 | 40200 | 2441 |
| 360 | 20240802 | 132300 | 7373211400 | 40400 | 40300 | 40400 | 40300 | 508 |
| 361 | 20240802 | 132200 | 7352703750 | 40350 | 40300 | 40350 | 40300 | 157 |
| 362 | 20240802 | 132100 | 7346376150 | 40350 | 40350 | 40350 | 40300 | 79 |
| 363 | 20240802 | 132000 | 7343188600 | 40350 | 40350 | 40350 | 40300 | 279 |
| 364 | 20240802 | 131900 | 7331939050 | 40300 | 40300 | 40300 | 40300 | 112 |
| 365 | 20240802 | 131800 | 7327425450 | 40300 | 40350 | 40350 | 40300 | 282 |
| 366 | 20240802 | 131700 | 7316056900 | 40350 | 40300 | 40450 | 40300 | 447 |
| 367 | 20240802 | 131600 | 7298036400 | 40300 | 40350 | 40400 | 40300 | 1072 |
| 368 | 20240802 | 131500 | 7254809600 | 40350 | 40400 | 40400 | 40350 | 93 |
| 369 | 20240802 | 131400 | 7251052600 | 40400 | 40400 | 40400 | 40400 | 88 |
| 370 | 20240802 | 131300 | 7247497400 | 40400 | 40350 | 40400 | 40350 | 143 |
| 371 | 20240802 | 131200 | 7241724400 | 40300 | 40350 | 40350 | 40300 | 77 |
| 372 | 20240802 | 131100 | 7238618200 | 40400 | 40400 | 40400 | 40400 | 179 |
| 373 | 20240802 | 131000 | 7231386600 | 40400 | 40300 | 40400 | 40300 | 537 |
| 374 | 20240802 | 130900 | 7209703750 | 40300 | 40400 | 40400 | 40300 | 1040 |
| 375 | 20240802 | 130800 | 7167747950 | 40400 | 40450 | 40450 | 40350 | 1396 |
| 376 | 20240802 | 130700 | 7111330550 | 40450 | 40350 | 40450 | 40350 | 1521 |
| 377 | 20240802 | 130600 | 7049828600 | 40300 | 40400 | 40450 | 40300 | 2767 |
| 378 | 20240802 | 130500 | 6938082200 | 40400 | 40500 | 40500 | 40400 | 2346 |
| 379 | 20240802 | 130400 | 6843111750 | 40500 | 40450 | 40500 | 40450 | 895 |
| 380 | 20240802 | 130300 | 6806888550 | 40500 | 40400 | 40500 | 40400 | 1000 |
| 381 | 20240802 | 130200 | 6766410000 | 40400 | 40400 | 40450 | 40400 | 391 |
| 382 | 20240802 | 130100 | 6750595200 | 40400 | 40350 | 40500 | 40350 | 7164 |
| 383 | 20240802 | 130000 | 6460740400 | 40350 | 40350 | 40350 | 40350 | 93 |
| 384 | 20240802 | 125900 | 6456987850 | 40300 | 40250 | 40350 | 40250 | 1402 |
| 385 | 20240802 | 125800 | 6400455300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 386 | 20240802 | 125700 | 6400455300 | 40250 | 40250 | 40250 | 40250 | 292 |
| 387 | 20240802 | 125600 | 6388702300 | 40250 | 40200 | 40300 | 40200 | 55 |
| 388 | 20240802 | 125500 | 6386489150 | 40200 | 40250 | 40250 | 40200 | 277 |
| 389 | 20240802 | 125400 | 6375349750 | 40200 | 40250 | 40250 | 40200 | 218 |
| 390 | 20240802 | 125300 | 6366575800 | 40300 | 40250 | 40300 | 40250 | 218 |
| 391 | 20240802 | 125200 | 6357801100 | 40250 | 40250 | 40250 | 40250 | 373 |
| 392 | 20240802 | 125100 | 6342787850 | 40250 | 40250 | 40250 | 40250 | 66 |
| 393 | 20240802 | 125000 | 6340131350 | 40250 | 40250 | 40250 | 40250 | 13 |
| 394 | 20240802 | 124900 | 6339608100 | 40200 | 40200 | 40300 | 40200 | 917 |
| 395 | 20240802 | 124800 | 6302741200 | 40200 | 40200 | 40250 | 40200 | 571 |
| 396 | 20240802 | 124700 | 6279786950 | 40200 | 40300 | 40350 | 40200 | 99 |
| 397 | 20240802 | 124600 | 6275802950 | 40300 | 40300 | 40300 | 40250 | 321 |
| 398 | 20240802 | 124500 | 6262866750 | 40250 | 40200 | 40250 | 40150 | 288 |
| 399 | 20240802 | 124400 | 6251291550 | 40150 | 40100 | 40200 | 40100 | 178 |
| 400 | 20240802 | 124300 | 6244144850 | 40150 | 40200 | 40200 | 40150 | 2314 |
| 401 | 20240802 | 124200 | 6151217550 | 40200 | 40200 | 40200 | 40200 | 769 |
| 402 | 20240802 | 124100 | 6120303750 | 40200 | 40250 | 40250 | 40200 | 301 |
| 403 | 20240802 | 124000 | 6108199200 | 40250 | 40300 | 40300 | 40250 | 1468 |
| 404 | 20240802 | 123900 | 6049107450 | 40300 | 40300 | 40300 | 40250 | 800 |
| 405 | 20240802 | 123800 | 6016867700 | 40300 | 40300 | 40350 | 40300 | 36 |
| 406 | 20240802 | 123700 | 6015416850 | 40350 | 40350 | 40350 | 40350 | 226 |
| 407 | 20240802 | 123600 | 6006297750 | 40350 | 40350 | 40350 | 40350 | 19 |
| 408 | 20240802 | 123500 | 6005531100 | 40300 | 40350 | 40350 | 40300 | 345 |
| 409 | 20240802 | 123400 | 5991622600 | 40300 | 40350 | 40400 | 40300 | 87 |
| 410 | 20240802 | 123300 | 5988112950 | 40350 | 40300 | 40400 | 40300 | 366 |
| 411 | 20240802 | 123200 | 5973346600 | 40300 | 40300 | 40350 | 40300 | 267 |
| 412 | 20240802 | 123100 | 5962579900 | 40300 | 40250 | 40300 | 40250 | 65 |
| 413 | 20240802 | 123000 | 5959962650 | 40250 | 40300 | 40350 | 40250 | 306 |
| 414 | 20240802 | 122900 | 5947630650 | 40300 | 40350 | 40400 | 40250 | 2996 |
| 415 | 20240802 | 122800 | 5826885500 | 40300 | 40300 | 40300 | 40300 | 227 |
| 416 | 20240802 | 122700 | 5817737400 | 40350 | 40400 | 40400 | 40350 | 2999 |
| 417 | 20240802 | 122600 | 5696670300 | 40400 | 40450 | 40450 | 40400 | 137 |
| 418 | 20240802 | 122500 | 5691132900 | 40400 | 40450 | 40450 | 40400 | 383 |
| 419 | 20240802 | 122400 | 5675641700 | 40400 | 40500 | 40500 | 40400 | 96 |
| 420 | 20240802 | 122300 | 5671758800 | 40500 | 40500 | 40500 | 40400 | 35 |
| 421 | 20240802 | 122200 | 5670342200 | 40500 | 40450 | 40500 | 40400 | 1739 |
| 422 | 20240802 | 122100 | 5600064100 | 40450 | 40450 | 40450 | 40450 | 120 |
| 423 | 20240802 | 122000 | 5595210100 | 40400 | 40500 | 40500 | 40400 | 297 |
| 424 | 20240802 | 121900 | 5583188450 | 40500 | 40450 | 40500 | 40450 | 217 |
| 425 | 20240802 | 121800 | 5574401150 | 40450 | 40500 | 40500 | 40400 | 202 |
| 426 | 20240802 | 121700 | 5566233500 | 40450 | 40450 | 40600 | 40400 | 622 |
| 427 | 20240802 | 121600 | 5541059600 | 40450 | 40400 | 40450 | 40400 | 327 |
| 428 | 20240802 | 121500 | 5527847300 | 40400 | 40400 | 40400 | 40400 | 423 |
| 429 | 20240802 | 121400 | 5510758100 | 40400 | 40450 | 40450 | 40400 | 258 |
| 430 | 20240802 | 121300 | 5500334150 | 40450 | 40500 | 40500 | 40450 | 743 |
| 431 | 20240802 | 121200 | 5470271100 | 40450 | 40500 | 40500 | 40450 | 71 |
| 432 | 20240802 | 121100 | 5467398900 | 40500 | 40500 | 40500 | 40450 | 262 |
| 433 | 20240802 | 121000 | 5456798650 | 40550 | 40500 | 40550 | 40450 | 154 |
| 434 | 20240802 | 120900 | 5450563200 | 40500 | 40450 | 40500 | 40450 | 45 |
| 435 | 20240802 | 120800 | 5448742450 | 40450 | 40450 | 40450 | 40450 | 152 |
| 436 | 20240802 | 120700 | 5442594050 | 40450 | 40400 | 40500 | 40400 | 137 |
| 437 | 20240802 | 120600 | 5437049050 | 40400 | 40450 | 40450 | 40400 | 932 |
| 438 | 20240802 | 120500 | 5399364150 | 40450 | 40450 | 40450 | 40450 | 275 |
| 439 | 20240802 | 120400 | 5388240400 | 40500 | 40550 | 40550 | 40450 | 2266 |
| 440 | 20240802 | 120300 | 5296487950 | 40550 | 40550 | 40550 | 40550 | 1030 |
| 441 | 20240802 | 120200 | 5254721450 | 40550 | 40600 | 40600 | 40550 | 95 |
| 442 | 20240802 | 120100 | 5250869100 | 40600 | 40650 | 40650 | 40600 | 64 |
| 443 | 20240802 | 120000 | 5248270350 | 40650 | 40600 | 40650 | 40600 | 603 |
| 444 | 20240802 | 115900 | 5223759000 | 40600 | 40600 | 40600 | 40600 | 230 |
| 445 | 20240802 | 115800 | 5214421000 | 40600 | 40600 | 40600 | 40600 | 206 |
| 446 | 20240802 | 115700 | 5206057400 | 40600 | 40650 | 40700 | 40600 | 340 |
| 447 | 20240802 | 115600 | 5192234700 | 40700 | 40650 | 40700 | 40650 | 172 |
| 448 | 20240802 | 115500 | 5185239750 | 40650 | 40600 | 40650 | 40600 | 657 |
| 449 | 20240802 | 115400 | 5158536150 | 40600 | 40600 | 40600 | 40600 | 381 |
| 450 | 20240802 | 115300 | 5143067550 | 40550 | 40600 | 40600 | 40550 | 374 |
| 451 | 20240802 | 115200 | 5127888450 | 40600 | 40600 | 40600 | 40600 | 5 |
| 452 | 20240802 | 115100 | 5127685450 | 40600 | 40600 | 40600 | 40600 | 461 |
| 453 | 20240802 | 115000 | 5108968850 | 40600 | 40600 | 40600 | 40600 | 26 |
| 454 | 20240802 | 114900 | 5107913250 | 40650 | 40600 | 40650 | 40600 | 181 |
| 455 | 20240802 | 114800 | 5100563900 | 40650 | 40650 | 40650 | 40650 | 203 |
| 456 | 20240802 | 114700 | 5092311950 | 40650 | 40650 | 40650 | 40650 | 210 |
| 457 | 20240802 | 114600 | 5083775450 | 40700 | 40700 | 40700 | 40650 | 120 |
| 458 | 20240802 | 114500 | 5078891700 | 40700 | 40650 | 40700 | 40650 | 293 |
| 459 | 20240802 | 114400 | 5066980400 | 40700 | 40750 | 40750 | 40700 | 3222 |
| 460 | 20240802 | 114300 | 4935817850 | 40800 | 40750 | 40800 | 40750 | 70 |
| 461 | 20240802 | 114200 | 4932965300 | 40750 | 40750 | 40800 | 40750 | 230 |
| 462 | 20240802 | 114100 | 4923591850 | 40750 | 40750 | 40800 | 40750 | 266 |
| 463 | 20240802 | 114000 | 4912747700 | 40750 | 40800 | 40800 | 40750 | 314 |
| 464 | 20240802 | 113900 | 4899940150 | 40800 | 40800 | 40850 | 40800 | 641 |
| 465 | 20240802 | 113800 | 4873787300 | 40800 | 40800 | 40800 | 40800 | 34 |
| 466 | 20240802 | 113700 | 4872400100 | 40800 | 40800 | 40800 | 40800 | 99 |
| 467 | 20240802 | 113600 | 4868360900 | 40850 | 40850 | 40850 | 40850 | 254 |
| 468 | 20240802 | 113500 | 4857985000 | 40850 | 40850 | 40850 | 40800 | 470 |
| 469 | 20240802 | 113400 | 4838801900 | 40850 | 40850 | 40850 | 40850 | 345 |
| 470 | 20240802 | 113300 | 4824708650 | 40850 | 40850 | 40850 | 40850 | 112 |
| 471 | 20240802 | 113200 | 4820133450 | 40900 | 40900 | 40900 | 40900 | 482 |
| 472 | 20240802 | 113100 | 4800419650 | 40900 | 40900 | 40900 | 40900 | 140 |
| 473 | 20240802 | 113000 | 4794693650 | 40900 | 40900 | 40900 | 40900 | 50 |
| 474 | 20240802 | 112900 | 4792648650 | 40900 | 40950 | 40950 | 40900 | 36 |
| 475 | 20240802 | 112800 | 4791176200 | 40900 | 40950 | 40950 | 40900 | 487 |
| 476 | 20240802 | 112700 | 4771237300 | 41000 | 40950 | 41000 | 40950 | 9 |
| 477 | 20240802 | 112600 | 4770868650 | 40950 | 40950 | 40950 | 40900 | 612 |
| 478 | 20240802 | 112500 | 4745814600 | 40950 | 40950 | 40950 | 40950 | 24 |
| 479 | 20240802 | 112400 | 4744831800 | 40950 | 40950 | 40950 | 40950 | 87 |
| 480 | 20240802 | 112300 | 4741269150 | 40950 | 40950 | 40950 | 40950 | 237 |
| 481 | 20240802 | 112200 | 4731564000 | 40900 | 40950 | 40950 | 40900 | 297 |
| 482 | 20240802 | 112100 | 4719410750 | 40950 | 40900 | 40950 | 40900 | 334 |
| 483 | 20240802 | 112000 | 4705738950 | 40900 | 40850 | 40900 | 40850 | 263 |
| 484 | 20240802 | 111900 | 4694982300 | 40850 | 40850 | 40850 | 40850 | 257 |
| 485 | 20240802 | 111800 | 4684483850 | 40850 | 40850 | 40850 | 40850 | 259 |
| 486 | 20240802 | 111700 | 4673903700 | 40850 | 40850 | 40850 | 40850 | 6 |
| 487 | 20240802 | 111600 | 4673658600 | 40850 | 40900 | 40900 | 40850 | 415 |
| 488 | 20240802 | 111500 | 4656688850 | 40900 | 40850 | 40900 | 40850 | 49 |
| 489 | 20240802 | 111400 | 4654684800 | 40900 | 40850 | 40900 | 40850 | 161 |
| 490 | 20240802 | 111300 | 4648106250 | 40850 | 40900 | 40900 | 40800 | 147 |
| 491 | 20240802 | 111200 | 4642106550 | 40800 | 40850 | 40900 | 40800 | 577 |
| 492 | 20240802 | 111100 | 4618518900 | 40800 | 40850 | 40850 | 40800 | 101 |
| 493 | 20240802 | 111000 | 4614396100 | 40850 | 40850 | 40850 | 40800 | 518 |
| 494 | 20240802 | 110900 | 4593249350 | 40800 | 40800 | 40850 | 40800 | 176 |
| 495 | 20240802 | 110800 | 4586068500 | 40800 | 40800 | 40800 | 40800 | 266 |
| 496 | 20240802 | 110700 | 4575215700 | 40800 | 40800 | 40800 | 40800 | 108 |
| 497 | 20240802 | 110600 | 4570809300 | 40800 | 40800 | 40800 | 40800 | 181 |
| 498 | 20240802 | 110500 | 4563424500 | 40800 | 40750 | 40800 | 40750 | 589 |
| 499 | 20240802 | 110400 | 4539396850 | 40750 | 40750 | 40750 | 40750 | 77 |
| 500 | 20240802 | 110300 | 4536259100 | 40750 | 40700 | 40750 | 40700 | 244 |
| 501 | 20240802 | 110200 | 4526322500 | 40700 | 40750 | 40750 | 40700 | 265 |
| 502 | 20240802 | 110100 | 4515534550 | 40750 | 40750 | 40750 | 40750 | 70 |
| 503 | 20240802 | 110000 | 4512682050 | 40700 | 40700 | 40700 | 40700 | 131 |
| 504 | 20240802 | 105900 | 4507350350 | 40750 | 40750 | 40750 | 40750 | 2603 |
| 505 | 20240802 | 105800 | 4401278100 | 40750 | 40800 | 40800 | 40750 | 70 |
| 506 | 20240802 | 105700 | 4398423600 | 40800 | 40850 | 40850 | 40800 | 277 |
| 507 | 20240802 | 105600 | 4387119850 | 40850 | 40750 | 40850 | 40750 | 95 |
| 508 | 20240802 | 105500 | 4383245500 | 40800 | 40800 | 40850 | 40800 | 86 |
| 509 | 20240802 | 105400 | 4379735650 | 40850 | 40800 | 40850 | 40800 | 409 |
| 510 | 20240802 | 105300 | 4363038450 | 40750 | 40750 | 40750 | 40750 | 461 |
| 511 | 20240802 | 105200 | 4344252700 | 40800 | 40800 | 40800 | 40750 | 515 |
| 512 | 20240802 | 105100 | 4323262750 | 40750 | 40800 | 40800 | 40750 | 443 |
| 513 | 20240802 | 105000 | 4305192150 | 40800 | 40750 | 40800 | 40700 | 249 |
| 514 | 20240802 | 104900 | 4295045400 | 40700 | 40700 | 40800 | 40700 | 164 |
| 515 | 20240802 | 104800 | 4288365600 | 40800 | 40700 | 40800 | 40700 | 952 |
| 516 | 20240802 | 104700 | 4249609850 | 40700 | 40750 | 40750 | 40650 | 244 |
| 517 | 20240802 | 104600 | 4239678600 | 40750 | 40750 | 40750 | 40750 | 81 |
| 518 | 20240802 | 104500 | 4236377850 | 40700 | 40750 | 40750 | 40700 | 238 |
| 519 | 20240802 | 104400 | 4226682650 | 40750 | 40750 | 40750 | 40750 | 69 |
| 520 | 20240802 | 104300 | 4223870900 | 40750 | 40600 | 40750 | 40600 | 426 |
| 521 | 20240802 | 104200 | 4206519350 | 40600 | 40600 | 40600 | 40600 | 317 |
| 522 | 20240802 | 104100 | 4193649150 | 40700 | 40550 | 40700 | 40550 | 447 |
| 523 | 20240802 | 104000 | 4175472800 | 40600 | 40650 | 40650 | 40600 | 314 |
| 524 | 20240802 | 103900 | 4162722550 | 40650 | 40700 | 40700 | 40600 | 275 |
| 525 | 20240802 | 103800 | 4151538400 | 40700 | 40550 | 40700 | 40550 | 405 |
| 526 | 20240802 | 103700 | 4135065000 | 40550 | 40500 | 40600 | 40500 | 259 |
| 527 | 20240802 | 103600 | 4124557600 | 40500 | 40600 | 40650 | 40500 | 464 |
| 528 | 20240802 | 103500 | 4105719150 | 40600 | 40600 | 40600 | 40550 | 414 |
| 529 | 20240802 | 103400 | 4088927700 | 40600 | 40500 | 40600 | 40500 | 106 |
| 530 | 20240802 | 103300 | 4084630200 | 40550 | 40500 | 40550 | 40500 | 244 |
| 531 | 20240802 | 103200 | 4074742550 | 40550 | 40550 | 40550 | 40500 | 553 |
| 532 | 20240802 | 103100 | 4052336150 | 40550 | 40600 | 40650 | 40550 | 674 |
| 533 | 20240802 | 103000 | 4024972250 | 40650 | 40700 | 40700 | 40650 | 663 |
| 534 | 20240802 | 102900 | 3998010450 | 40700 | 40650 | 40700 | 40600 | 177 |
| 535 | 20240802 | 102800 | 3990815300 | 40650 | 40650 | 40650 | 40650 | 104 |
| 536 | 20240802 | 102700 | 3986587700 | 40650 | 40650 | 40650 | 40650 | 221 |
| 537 | 20240802 | 102600 | 3977604050 | 40600 | 40700 | 40750 | 40600 | 586 |
| 538 | 20240802 | 102500 | 3953744450 | 40650 | 40650 | 40700 | 40600 | 450 |
| 539 | 20240802 | 102400 | 3935440750 | 40650 | 40650 | 40650 | 40450 | 1150 |
| 540 | 20240802 | 102300 | 3888831050 | 40550 | 40600 | 40700 | 40550 | 522 |
| 541 | 20240802 | 102200 | 3867662100 | 40700 | 40750 | 40750 | 40550 | 863 |
| 542 | 20240802 | 102100 | 3832644600 | 40750 | 40750 | 40750 | 40750 | 6 |
| 543 | 20240802 | 102000 | 3832400100 | 40550 | 40700 | 40700 | 40550 | 992 |
| 544 | 20240802 | 101900 | 3792110700 | 40700 | 40600 | 40700 | 40600 | 288 |
| 545 | 20240802 | 101800 | 3780401600 | 40600 | 40550 | 40600 | 40500 | 268 |
| 546 | 20240802 | 101700 | 3769531700 | 40500 | 40450 | 40500 | 40450 | 105 |
| 547 | 20240802 | 101600 | 3765282450 | 40400 | 40400 | 40550 | 40400 | 1751 |
| 548 | 20240802 | 101500 | 3694422550 | 40400 | 40550 | 40550 | 40400 | 4317 |
| 549 | 20240802 | 101400 | 3519824900 | 40550 | 40600 | 40600 | 40500 | 1824 |
| 550 | 20240802 | 101300 | 3445833300 | 40600 | 40600 | 40700 | 40600 | 1011 |
| 551 | 20240802 | 101200 | 3404781200 | 40650 | 40750 | 40750 | 40650 | 1299 |
| 552 | 20240802 | 101100 | 3351944200 | 40700 | 40800 | 40800 | 40700 | 904 |
| 553 | 20240802 | 101000 | 3315114750 | 40800 | 40800 | 40800 | 40750 | 95 |
| 554 | 20240802 | 100900 | 3311243200 | 40800 | 40800 | 40800 | 40800 | 8 |
| 555 | 20240802 | 100800 | 3310916800 | 40750 | 40800 | 40800 | 40750 | 369 |
| 556 | 20240802 | 100700 | 3295872300 | 40800 | 40800 | 40800 | 40800 | 641 |
| 557 | 20240802 | 100600 | 3269719500 | 40800 | 40850 | 40850 | 40800 | 957 |
| 558 | 20240802 | 100500 | 3230673750 | 40850 | 40800 | 40850 | 40800 | 112 |
| 559 | 20240802 | 100400 | 3226101150 | 40800 | 40750 | 40800 | 40750 | 216 |
| 560 | 20240802 | 100300 | 3217296400 | 40750 | 40800 | 40800 | 40750 | 680 |
| 561 | 20240802 | 100200 | 3189575050 | 40800 | 40750 | 40800 | 40700 | 652 |
| 562 | 20240802 | 100100 | 3162997600 | 40700 | 40650 | 40800 | 40650 | 207 |
| 563 | 20240802 | 100000 | 3154572600 | 40650 | 40650 | 40700 | 40650 | 133 |
| 564 | 20240802 | 095900 | 3149163700 | 40650 | 40700 | 40700 | 40600 | 1670 |
| 565 | 20240802 | 095800 | 3081274950 | 40700 | 40900 | 40900 | 40700 | 1472 |
| 566 | 20240802 | 095700 | 3021217750 | 40900 | 40900 | 40950 | 40800 | 401 |
| 567 | 20240802 | 095600 | 3004828550 | 40950 | 40900 | 40950 | 40900 | 80 |
| 568 | 20240802 | 095500 | 3001554650 | 40900 | 40900 | 40900 | 40850 | 569 |
| 569 | 20240802 | 095400 | 2978282800 | 40900 | 40850 | 40900 | 40850 | 216 |
| 570 | 20240802 | 095300 | 2969455250 | 40850 | 40850 | 40850 | 40850 | 66 |
| 571 | 20240802 | 095200 | 2966759150 | 40900 | 40900 | 40950 | 40800 | 581 |
| 572 | 20240802 | 095100 | 2942993850 | 40800 | 40750 | 40900 | 40750 | 368 |
| 573 | 20240802 | 095000 | 2927978300 | 40750 | 40850 | 40850 | 40750 | 851 |
| 574 | 20240802 | 094900 | 2893238650 | 40900 | 40950 | 40950 | 40900 | 531 |
| 575 | 20240802 | 094800 | 2871509350 | 40950 | 40900 | 40950 | 40900 | 35 |
| 576 | 20240802 | 094700 | 2870077800 | 40850 | 40950 | 41000 | 40800 | 1314 |
| 577 | 20240802 | 094600 | 2816357700 | 41000 | 41100 | 41100 | 40950 | 2947 |
| 578 | 20240802 | 094500 | 2695524750 | 41100 | 41100 | 41150 | 41050 | 81 |
| 579 | 20240802 | 094400 | 2692198450 | 41150 | 41050 | 41150 | 41050 | 35 |
| 580 | 20240802 | 094300 | 2690760400 | 41150 | 41000 | 41150 | 41000 | 481 |
| 581 | 20240802 | 094200 | 2671017150 | 41050 | 41050 | 41100 | 41050 | 418 |
| 582 | 20240802 | 094100 | 2653853850 | 41000 | 41050 | 41050 | 41000 | 154 |
| 583 | 20240802 | 094000 | 2647535750 | 41050 | 41050 | 41050 | 41050 | 48 |
| 584 | 20240802 | 093900 | 2645565350 | 41100 | 41200 | 41200 | 41100 | 127 |
| 585 | 20240802 | 093800 | 2640337200 | 41200 | 41150 | 41200 | 41000 | 692 |
| 586 | 20240802 | 093700 | 2611886950 | 41150 | 41250 | 41250 | 41100 | 199 |
| 587 | 20240802 | 093600 | 2603700500 | 41250 | 41050 | 41250 | 41050 | 1363 |
| 588 | 20240802 | 093500 | 2547562650 | 41000 | 41000 | 41000 | 41000 | 5 |
| 589 | 20240802 | 093400 | 2547357650 | 41000 | 41150 | 41150 | 41000 | 273 |
| 590 | 20240802 | 093300 | 2536160500 | 41100 | 41100 | 41150 | 41100 | 599 |
| 591 | 20240802 | 093200 | 2511531350 | 41100 | 40950 | 41100 | 40900 | 1066 |
| 592 | 20240802 | 093100 | 2467826350 | 40900 | 40950 | 41000 | 40900 | 26 |
| 593 | 20240802 | 093000 | 2466760950 | 40950 | 40800 | 40950 | 40800 | 893 |
| 594 | 20240802 | 092900 | 2430237750 | 40800 | 40900 | 40900 | 40800 | 193 |
| 595 | 20240802 | 092800 | 2422348550 | 40900 | 40950 | 40950 | 40900 | 220 |
| 596 | 20240802 | 092700 | 2413340550 | 41050 | 41000 | 41050 | 40950 | 154 |
| 597 | 20240802 | 092600 | 2407029750 | 41050 | 40950 | 41050 | 40900 | 353 |
| 598 | 20240802 | 092500 | 2392570450 | 40950 | 40800 | 40950 | 40800 | 867 |
| 599 | 20240802 | 092400 | 2357145300 | 40900 | 40900 | 40950 | 40850 | 1085 |
| 600 | 20240802 | 092300 | 2312789300 | 40850 | 40850 | 40950 | 40850 | 278 |
| 601 | 20240802 | 092200 | 2301429500 | 40850 | 41000 | 41050 | 40850 | 1087 |
| 602 | 20240802 | 092100 | 2256842200 | 40850 | 40800 | 40950 | 40800 | 817 |
| 603 | 20240802 | 092000 | 2223455250 | 40800 | 40750 | 40850 | 40750 | 144 |
| 604 | 20240802 | 091900 | 2217581900 | 40700 | 40700 | 40900 | 40700 | 606 |
| 605 | 20240802 | 091800 | 2192867650 | 40600 | 40550 | 40650 | 40550 | 1463 |
| 606 | 20240802 | 091700 | 2133497100 | 40550 | 40450 | 40650 | 40350 | 9238 |
| 607 | 20240802 | 091600 | 1760103050 | 40500 | 40650 | 40750 | 40300 | 5818 |
| 608 | 20240802 | 091500 | 1524485300 | 40700 | 40750 | 40800 | 40650 | 2741 |
| 609 | 20240802 | 091400 | 1412828450 | 40800 | 40900 | 40900 | 40750 | 2429 |
| 610 | 20240802 | 091300 | 1313699900 | 40850 | 41000 | 41000 | 40850 | 515 |
| 611 | 20240802 | 091200 | 1292639100 | 41050 | 40800 | 41050 | 40800 | 797 |
| 612 | 20240802 | 091100 | 1260075950 | 40800 | 40900 | 40900 | 40800 | 2324 |
| 613 | 20240802 | 091000 | 1165186550 | 40900 | 41050 | 41150 | 40900 | 2506 |
| 614 | 20240802 | 090900 | 1062508400 | 41050 | 41000 | 41200 | 41000 | 176 |
| 615 | 20240802 | 090800 | 1055280100 | 41050 | 41200 | 41250 | 41050 | 1043 |
| 616 | 20240802 | 090700 | 1012415150 | 41200 | 41350 | 41350 | 41200 | 342 |
| 617 | 20240802 | 090600 | 998296050 | 41350 | 41500 | 41650 | 41350 | 528 |
| 618 | 20240802 | 090500 | 976419300 | 41550 | 41800 | 41900 | 41550 | 10686 |
| 619 | 20240802 | 090400 | 532185650 | 41900 | 41400 | 42000 | 41300 | 5359 |
| 620 | 20240802 | 090300 | 309198000 | 41300 | 41150 | 41350 | 41150 | 433 |
| 621 | 20240802 | 090200 | 291330400 | 41050 | 41000 | 41300 | 41000 | 1303 |
| 622 | 20240802 | 090100 | 237644900 | 41000 | 40850 | 41150 | 40850 | 776 |
| 623 | 20240802 | 090000 | 205796150 | 40850 | 41250 | 41250 | 40850 | 5000 |