34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 192300 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 39140 |
| 3 | 20240809 | 192200 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 4 | 20240809 | 192100 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 5 | 20240809 | 192000 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 6 | 20240809 | 191900 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 7 | 20240809 | 191800 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 8 | 20240809 | 191700 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 9 | 20240809 | 191600 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 10 | 20240809 | 191500 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 11 | 20240809 | 191400 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 12 | 20240809 | 191300 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 13 | 20240809 | 191200 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 14 | 20240809 | 191100 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 15 | 20240809 | 191000 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 16 | 20240809 | 190900 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 17 | 20240809 | 190800 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 18 | 20240809 | 190700 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 19 | 20240809 | 190600 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 20 | 20240809 | 190500 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 21 | 20240809 | 190400 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 22 | 20240809 | 190300 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 23 | 20240809 | 190200 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 24 | 20240809 | 190100 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 25 | 20240809 | 190000 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 26 | 20240809 | 185900 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 27 | 20240809 | 185800 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 28 | 20240809 | 185700 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 29 | 20240809 | 185600 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 30 | 20240809 | 185500 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 31 | 20240809 | 185400 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 32 | 20240809 | 185300 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 39140 |
| 33 | 20240809 | 185200 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 34 | 20240809 | 185100 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 35 | 20240809 | 185000 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 36 | 20240809 | 184900 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 37 | 20240809 | 184800 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 38 | 20240809 | 184700 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 39 | 20240809 | 184600 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 40 | 20240809 | 184500 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 41 | 20240809 | 184400 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 42 | 20240809 | 184300 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 43 | 20240809 | 184200 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 44 | 20240809 | 184100 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 45 | 20240809 | 184000 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 46 | 20240809 | 183900 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 47 | 20240809 | 183800 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 48 | 20240809 | 183700 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 49 | 20240809 | 183600 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 50 | 20240809 | 183500 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 51 | 20240809 | 183400 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 52 | 20240809 | 183300 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 53 | 20240809 | 183200 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 54 | 20240809 | 183100 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 55 | 20240809 | 183000 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 56 | 20240809 | 182900 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 57 | 20240809 | 182800 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 58 | 20240809 | 182700 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 59 | 20240809 | 182600 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 60 | 20240809 | 182500 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 61 | 20240809 | 182400 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 62 | 20240809 | 182300 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 39140 |
| 63 | 20240809 | 182200 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 64 | 20240809 | 182100 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 65 | 20240809 | 182000 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 66 | 20240809 | 181900 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 67 | 20240809 | 181800 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 68 | 20240809 | 181700 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 69 | 20240809 | 181600 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 70 | 20240809 | 181500 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 71 | 20240809 | 181400 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 72 | 20240809 | 181300 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 73 | 20240809 | 181200 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 74 | 20240809 | 181100 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 75 | 20240809 | 181000 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 76 | 20240809 | 180900 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 77 | 20240809 | 180800 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 78 | 20240809 | 180700 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 79 | 20240809 | 180600 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 80 | 20240809 | 180500 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 81 | 20240809 | 180400 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 82 | 20240809 | 180300 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 83 | 20240809 | 180200 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 84 | 20240809 | 180100 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 85 | 20240809 | 180000 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 86 | 20240809 | 175900 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 87 | 20240809 | 175800 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 88 | 20240809 | 175700 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 89 | 20240809 | 175600 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 90 | 20240809 | 175500 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 91 | 20240809 | 175400 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 92 | 20240809 | 175300 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 39140 |
| 93 | 20240809 | 175200 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 94 | 20240809 | 175100 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 95 | 20240809 | 175000 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 96 | 20240809 | 174900 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 97 | 20240809 | 174800 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 98 | 20240809 | 174700 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 99 | 20240809 | 174600 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 100 | 20240809 | 174500 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 101 | 20240809 | 174400 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 102 | 20240809 | 174300 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 103 | 20240809 | 174200 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 104 | 20240809 | 174100 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 105 | 20240809 | 174000 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 106 | 20240809 | 173900 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 107 | 20240809 | 173800 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 108 | 20240809 | 173700 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 109 | 20240809 | 173600 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 110 | 20240809 | 173500 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 111 | 20240809 | 173400 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 112 | 20240809 | 173300 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 113 | 20240809 | 173200 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 114 | 20240809 | 173100 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 115 | 20240809 | 173000 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 116 | 20240809 | 172900 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 117 | 20240809 | 172800 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 118 | 20240809 | 172700 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 119 | 20240809 | 172600 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 120 | 20240809 | 172500 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 121 | 20240809 | 172400 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 122 | 20240809 | 172300 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 39140 |
| 123 | 20240809 | 172200 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 124 | 20240809 | 172100 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 125 | 20240809 | 172000 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 126 | 20240809 | 171900 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 127 | 20240809 | 171800 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 128 | 20240809 | 171700 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 129 | 20240809 | 171600 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 130 | 20240809 | 171500 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 131 | 20240809 | 171400 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 132 | 20240809 | 171300 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 133 | 20240809 | 171200 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 134 | 20240809 | 171100 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 135 | 20240809 | 171000 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 136 | 20240809 | 170900 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 137 | 20240809 | 170800 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 138 | 20240809 | 170700 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 139 | 20240809 | 170600 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 140 | 20240809 | 170500 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 141 | 20240809 | 170400 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 142 | 20240809 | 170300 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 143 | 20240809 | 170200 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 144 | 20240809 | 170100 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 145 | 20240809 | 170000 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 146 | 20240809 | 165900 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 147 | 20240809 | 165800 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 148 | 20240809 | 165700 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 149 | 20240809 | 165600 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 150 | 20240809 | 165500 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 151 | 20240809 | 165400 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 152 | 20240809 | 165300 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 39140 |
| 153 | 20240809 | 165200 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 154 | 20240809 | 165100 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 155 | 20240809 | 165000 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 156 | 20240809 | 164900 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 157 | 20240809 | 164800 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 158 | 20240809 | 164700 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 159 | 20240809 | 164600 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 160 | 20240809 | 164500 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 161 | 20240809 | 164400 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 162 | 20240809 | 164300 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 163 | 20240809 | 164200 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 164 | 20240809 | 164100 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 165 | 20240809 | 164000 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 166 | 20240809 | 163900 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 167 | 20240809 | 163800 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 168 | 20240809 | 163700 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 169 | 20240809 | 163600 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 170 | 20240809 | 163500 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 171 | 20240809 | 163400 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 172 | 20240809 | 163300 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 173 | 20240809 | 163200 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 174 | 20240809 | 163100 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 175 | 20240809 | 163000 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 176 | 20240809 | 162900 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 177 | 20240809 | 162800 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 178 | 20240809 | 162700 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 179 | 20240809 | 162600 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 180 | 20240809 | 162500 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 181 | 20240809 | 162400 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 182 | 20240809 | 162300 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 39140 |
| 183 | 20240809 | 162200 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 184 | 20240809 | 162100 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 185 | 20240809 | 162000 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 186 | 20240809 | 161900 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 187 | 20240809 | 161800 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 188 | 20240809 | 161700 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 189 | 20240809 | 161600 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 190 | 20240809 | 161500 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 191 | 20240809 | 161400 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 192 | 20240809 | 161300 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 193 | 20240809 | 161200 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 194 | 20240809 | 161100 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 195 | 20240809 | 161000 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 196 | 20240809 | 160900 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 197 | 20240809 | 160800 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 198 | 20240809 | 160700 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 199 | 20240809 | 160600 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 200 | 20240809 | 160500 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 201 | 20240809 | 160400 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 202 | 20240809 | 160300 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 203 | 20240809 | 160200 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 204 | 20240809 | 160100 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 205 | 20240809 | 160000 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 206 | 20240809 | 155900 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 207 | 20240809 | 155800 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 208 | 20240809 | 155700 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 209 | 20240809 | 155600 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 210 | 20240809 | 155500 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 211 | 20240809 | 155400 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 212 | 20240809 | 155300 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 39140 |
| 213 | 20240809 | 155200 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 214 | 20240809 | 155100 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 215 | 20240809 | 155000 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 216 | 20240809 | 154900 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 217 | 20240809 | 154800 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 218 | 20240809 | 154700 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 219 | 20240809 | 154600 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 220 | 20240809 | 154500 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 221 | 20240809 | 154400 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 222 | 20240809 | 154300 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 223 | 20240809 | 154200 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 224 | 20240809 | 154100 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 225 | 20240809 | 154000 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 226 | 20240809 | 153900 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 227 | 20240809 | 153800 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 228 | 20240809 | 153700 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 229 | 20240809 | 153600 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 230 | 20240809 | 153500 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 231 | 20240809 | 153400 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 232 | 20240809 | 153300 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 233 | 20240809 | 153200 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 234 | 20240809 | 153100 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 0 |
| 235 | 20240809 | 153000 | 54533816970 | 11250 | 11250 | 11250 | 11250 | 39140 |
| 236 | 20240809 | 152900 | 54093491970 | 11290 | 11290 | 11290 | 11290 | 0 |
| 237 | 20240809 | 152800 | 54093491970 | 11290 | 11290 | 11290 | 11290 | 0 |
| 238 | 20240809 | 152700 | 54093491970 | 11290 | 11290 | 11290 | 11290 | 0 |
| 239 | 20240809 | 152600 | 54093491970 | 11290 | 11290 | 11290 | 11290 | 0 |
| 240 | 20240809 | 152500 | 54093491970 | 11290 | 11290 | 11290 | 11290 | 0 |
| 241 | 20240809 | 152400 | 54093491970 | 11290 | 11290 | 11290 | 11290 | 0 |
| 242 | 20240809 | 152300 | 54093491970 | 11290 | 11290 | 11290 | 11290 | 0 |
| 243 | 20240809 | 152200 | 54093491970 | 11290 | 11290 | 11290 | 11290 | 0 |
| 244 | 20240809 | 152100 | 54093491970 | 11290 | 11290 | 11290 | 11290 | 0 |
| 245 | 20240809 | 152000 | 54093491970 | 11290 | 11290 | 11290 | 11290 | 0 |
| 246 | 20240809 | 151900 | 54093491970 | 11290 | 11300 | 11300 | 11240 | 7742 |
| 247 | 20240809 | 151800 | 54006257770 | 11230 | 11250 | 11320 | 11220 | 18155 |
| 248 | 20240809 | 151700 | 53801487580 | 11250 | 11250 | 11260 | 11240 | 4818 |
| 249 | 20240809 | 151600 | 53747299580 | 11240 | 11250 | 11260 | 11240 | 2066 |
| 250 | 20240809 | 151500 | 53724057730 | 11260 | 11230 | 11270 | 11230 | 6766 |
| 251 | 20240809 | 151400 | 53647927240 | 11240 | 11220 | 11240 | 11210 | 2819 |
| 252 | 20240809 | 151300 | 53616272820 | 11220 | 11200 | 11220 | 11200 | 1664 |
| 253 | 20240809 | 151200 | 53597611040 | 11210 | 11210 | 11220 | 11210 | 4930 |
| 254 | 20240809 | 151100 | 53542330780 | 11210 | 11210 | 11220 | 11200 | 3648 |
| 255 | 20240809 | 151000 | 53501436870 | 11220 | 11210 | 11220 | 11210 | 665 |
| 256 | 20240809 | 150900 | 53493979270 | 11210 | 11200 | 11220 | 11200 | 1028 |
| 257 | 20240809 | 150800 | 53482456600 | 11200 | 11220 | 11220 | 11200 | 8052 |
| 258 | 20240809 | 150700 | 53392236370 | 11210 | 11220 | 11220 | 11210 | 1342 |
| 259 | 20240809 | 150600 | 53377190680 | 11210 | 11220 | 11230 | 11210 | 3372 |
| 260 | 20240809 | 150500 | 53339370700 | 11220 | 11240 | 11240 | 11220 | 1221 |
| 261 | 20240809 | 150400 | 53325659660 | 11240 | 11240 | 11250 | 11230 | 3048 |
| 262 | 20240809 | 150300 | 53291403240 | 11240 | 11220 | 11250 | 11210 | 9781 |
| 263 | 20240809 | 150200 | 53181624750 | 11220 | 11220 | 11230 | 11210 | 5762 |
| 264 | 20240809 | 150100 | 53116977870 | 11230 | 11240 | 11250 | 11230 | 6642 |
| 265 | 20240809 | 150000 | 53042355870 | 11240 | 11250 | 11260 | 11240 | 2935 |
| 266 | 20240809 | 145900 | 53009346360 | 11250 | 11260 | 11270 | 11250 | 2421 |
| 267 | 20240809 | 145800 | 52982109400 | 11260 | 11250 | 11270 | 11250 | 766 |
| 268 | 20240809 | 145700 | 52973488560 | 11250 | 11270 | 11280 | 11250 | 2154 |
| 269 | 20240809 | 145600 | 52949234830 | 11290 | 11260 | 11300 | 11260 | 2903 |
| 270 | 20240809 | 145500 | 52916527010 | 11250 | 11250 | 11260 | 11240 | 1094 |
| 271 | 20240809 | 145400 | 52904223090 | 11240 | 11240 | 11260 | 11240 | 1746 |
| 272 | 20240809 | 145300 | 52884592360 | 11250 | 11250 | 11260 | 11230 | 2856 |
| 273 | 20240809 | 145200 | 52852485690 | 11250 | 11280 | 11280 | 11250 | 1570 |
| 274 | 20240809 | 145100 | 52834822600 | 11250 | 11260 | 11290 | 11250 | 2914 |
| 275 | 20240809 | 145000 | 52802027530 | 11290 | 11270 | 11300 | 11250 | 5319 |
| 276 | 20240809 | 144900 | 52742141860 | 11270 | 11270 | 11270 | 11250 | 4541 |
| 277 | 20240809 | 144800 | 52691015040 | 11270 | 11310 | 11320 | 11260 | 7564 |
| 278 | 20240809 | 144700 | 52605668760 | 11300 | 11320 | 11330 | 11300 | 2284 |
| 279 | 20240809 | 144600 | 52579839820 | 11330 | 11330 | 11340 | 11320 | 619 |
| 280 | 20240809 | 144500 | 52572828230 | 11330 | 11340 | 11360 | 11320 | 1019 |
| 281 | 20240809 | 144400 | 52561273540 | 11330 | 11320 | 11350 | 11310 | 354 |
| 282 | 20240809 | 144300 | 52557262050 | 11320 | 11300 | 11320 | 11300 | 967 |
| 283 | 20240809 | 144200 | 52546322100 | 11300 | 11310 | 11330 | 11300 | 3231 |
| 284 | 20240809 | 144100 | 52509801030 | 11310 | 11320 | 11330 | 11310 | 2565 |
| 285 | 20240809 | 144000 | 52480774420 | 11320 | 11340 | 11340 | 11320 | 1055 |
| 286 | 20240809 | 143900 | 52468818550 | 11370 | 11360 | 11370 | 11340 | 3173 |
| 287 | 20240809 | 143800 | 52432809170 | 11350 | 11370 | 11380 | 11350 | 5322 |
| 288 | 20240809 | 143700 | 52372346920 | 11370 | 11360 | 11380 | 11350 | 2123 |
| 289 | 20240809 | 143600 | 52348228490 | 11360 | 11390 | 11400 | 11340 | 5987 |
| 290 | 20240809 | 143500 | 52280186890 | 11380 | 11320 | 11410 | 11310 | 17685 |
| 291 | 20240809 | 143400 | 52079155920 | 11320 | 11310 | 11320 | 11310 | 2437 |
| 292 | 20240809 | 143300 | 52051592990 | 11310 | 11320 | 11320 | 11300 | 1080 |
| 293 | 20240809 | 143200 | 52039376390 | 11300 | 11300 | 11300 | 11290 | 1523 |
| 294 | 20240809 | 143100 | 52022167490 | 11310 | 11300 | 11310 | 11300 | 294 |
| 295 | 20240809 | 143000 | 52018842890 | 11300 | 11320 | 11320 | 11300 | 1110 |
| 296 | 20240809 | 142900 | 52006293440 | 11300 | 11310 | 11310 | 11300 | 892 |
| 297 | 20240809 | 142800 | 51996211290 | 11310 | 11300 | 11310 | 11300 | 295 |
| 298 | 20240809 | 142700 | 51992875560 | 11300 | 11320 | 11320 | 11300 | 698 |
| 299 | 20240809 | 142600 | 51984979870 | 11320 | 11320 | 11320 | 11320 | 650 |
| 300 | 20240809 | 142500 | 51977621870 | 11320 | 11330 | 11330 | 11320 | 776 |
| 301 | 20240809 | 142400 | 51968836160 | 11320 | 11330 | 11330 | 11320 | 246 |
| 302 | 20240809 | 142300 | 51966049440 | 11320 | 11320 | 11320 | 11320 | 504 |
| 303 | 20240809 | 142200 | 51960344160 | 11320 | 11330 | 11330 | 11320 | 519 |
| 304 | 20240809 | 142100 | 51954466990 | 11340 | 11360 | 11360 | 11340 | 465 |
| 305 | 20240809 | 142000 | 51949192530 | 11340 | 11370 | 11370 | 11340 | 878 |
| 306 | 20240809 | 141900 | 51939226000 | 11370 | 11350 | 11370 | 11350 | 2348 |
| 307 | 20240809 | 141800 | 51912532060 | 11350 | 11350 | 11370 | 11350 | 1745 |
| 308 | 20240809 | 141700 | 51892716290 | 11350 | 11330 | 11350 | 11330 | 1460 |
| 309 | 20240809 | 141600 | 51876151400 | 11330 | 11330 | 11330 | 11320 | 323 |
| 310 | 20240809 | 141500 | 51872494060 | 11330 | 11320 | 11330 | 11300 | 2897 |
| 311 | 20240809 | 141400 | 51839725880 | 11330 | 11340 | 11340 | 11320 | 609 |
| 312 | 20240809 | 141300 | 51832828020 | 11340 | 11340 | 11360 | 11340 | 320 |
| 313 | 20240809 | 141200 | 51829195910 | 11360 | 11350 | 11370 | 11340 | 3343 |
| 314 | 20240809 | 141100 | 51791223780 | 11350 | 11320 | 11360 | 11320 | 2785 |
| 315 | 20240809 | 141000 | 51759624490 | 11320 | 11320 | 11350 | 11310 | 2543 |
| 316 | 20240809 | 140900 | 51730800110 | 11320 | 11300 | 11320 | 11300 | 2093 |
| 317 | 20240809 | 140800 | 51707123890 | 11300 | 11300 | 11310 | 11290 | 650 |
| 318 | 20240809 | 140700 | 51699782860 | 11300 | 11300 | 11300 | 11290 | 169 |
| 319 | 20240809 | 140600 | 51697873170 | 11280 | 11270 | 11300 | 11270 | 993 |
| 320 | 20240809 | 140500 | 51686673500 | 11260 | 11260 | 11260 | 11240 | 2033 |
| 321 | 20240809 | 140400 | 51663797590 | 11250 | 11240 | 11250 | 11240 | 492 |
| 322 | 20240809 | 140300 | 51658266510 | 11240 | 11260 | 11270 | 11230 | 1012 |
| 323 | 20240809 | 140200 | 51646887670 | 11270 | 11270 | 11280 | 11260 | 318 |
| 324 | 20240809 | 140100 | 51643303590 | 11270 | 11240 | 11270 | 11230 | 3399 |
| 325 | 20240809 | 140000 | 51605123150 | 11240 | 11250 | 11270 | 11240 | 1397 |
| 326 | 20240809 | 135900 | 51589406670 | 11250 | 11270 | 11270 | 11250 | 1334 |
| 327 | 20240809 | 135800 | 51574396310 | 11270 | 11280 | 11290 | 11260 | 353 |
| 328 | 20240809 | 135700 | 51570418950 | 11290 | 11270 | 11290 | 11260 | 2806 |
| 329 | 20240809 | 135600 | 51538791180 | 11270 | 11310 | 11310 | 11270 | 1382 |
| 330 | 20240809 | 135500 | 51523181130 | 11310 | 11330 | 11330 | 11300 | 610 |
| 331 | 20240809 | 135400 | 51516275590 | 11330 | 11320 | 11330 | 11320 | 367 |
| 332 | 20240809 | 135300 | 51512118680 | 11320 | 11290 | 11330 | 11270 | 2541 |
| 333 | 20240809 | 135200 | 51483421880 | 11300 | 11310 | 11320 | 11290 | 1680 |
| 334 | 20240809 | 135100 | 51464434550 | 11320 | 11330 | 11330 | 11290 | 1447 |
| 335 | 20240809 | 135000 | 51448062730 | 11330 | 11340 | 11340 | 11330 | 1192 |
| 336 | 20240809 | 134900 | 51434553170 | 11340 | 11320 | 11340 | 11310 | 2363 |
| 337 | 20240809 | 134800 | 51407803460 | 11310 | 11300 | 11330 | 11280 | 2495 |
| 338 | 20240809 | 134700 | 51379594310 | 11300 | 11330 | 11340 | 11280 | 6347 |
| 339 | 20240809 | 134600 | 51307852270 | 11330 | 11380 | 11380 | 11330 | 1913 |
| 340 | 20240809 | 134500 | 51286146300 | 11380 | 11370 | 11390 | 11370 | 2285 |
| 341 | 20240809 | 134400 | 51260143720 | 11370 | 11390 | 11390 | 11370 | 641 |
| 342 | 20240809 | 134300 | 51252849520 | 11380 | 11390 | 11390 | 11360 | 2435 |
| 343 | 20240809 | 134200 | 51225149890 | 11390 | 11410 | 11410 | 11370 | 3401 |
| 344 | 20240809 | 134100 | 51186460650 | 11420 | 11400 | 11440 | 11360 | 14253 |
| 345 | 20240809 | 134000 | 51023753890 | 11410 | 11300 | 11410 | 11290 | 11928 |
| 346 | 20240809 | 133900 | 50888338910 | 11300 | 11290 | 11320 | 11290 | 1555 |
| 347 | 20240809 | 133800 | 50870757470 | 11320 | 11300 | 11340 | 11290 | 5136 |
| 348 | 20240809 | 133700 | 50812611100 | 11270 | 11290 | 11330 | 11270 | 5805 |
| 349 | 20240809 | 133600 | 50746959030 | 11290 | 11250 | 11300 | 11250 | 1815 |
| 350 | 20240809 | 133500 | 50726509970 | 11260 | 11250 | 11270 | 11250 | 1288 |
| 351 | 20240809 | 133400 | 50712006100 | 11250 | 11220 | 11250 | 11220 | 1012 |
| 352 | 20240809 | 133300 | 50700634340 | 11220 | 11230 | 11230 | 11220 | 2891 |
| 353 | 20240809 | 133200 | 50668179590 | 11230 | 11230 | 11230 | 11230 | 661 |
| 354 | 20240809 | 133100 | 50660756560 | 11230 | 11210 | 11230 | 11200 | 1646 |
| 355 | 20240809 | 133000 | 50642303470 | 11210 | 11200 | 11210 | 11190 | 2504 |
| 356 | 20240809 | 132900 | 50614258490 | 11190 | 11190 | 11200 | 11190 | 1777 |
| 357 | 20240809 | 132800 | 50594362780 | 11190 | 11190 | 11200 | 11180 | 4996 |
| 358 | 20240809 | 132700 | 50538463780 | 11200 | 11220 | 11230 | 11200 | 14710 |
| 359 | 20240809 | 132600 | 50373671840 | 11220 | 11230 | 11230 | 11220 | 2420 |
| 360 | 20240809 | 132500 | 50346519230 | 11230 | 11240 | 11260 | 11230 | 637 |
| 361 | 20240809 | 132400 | 50339365460 | 11230 | 11230 | 11260 | 11230 | 1404 |
| 362 | 20240809 | 132300 | 50323587980 | 11230 | 11220 | 11240 | 11210 | 518 |
| 363 | 20240809 | 132200 | 50317774910 | 11210 | 11210 | 11220 | 11210 | 2046 |
| 364 | 20240809 | 132100 | 50294838510 | 11210 | 11230 | 11230 | 11210 | 5990 |
| 365 | 20240809 | 132000 | 50227668180 | 11220 | 11230 | 11240 | 11220 | 3703 |
| 366 | 20240809 | 131900 | 50186109110 | 11240 | 11240 | 11240 | 11230 | 2458 |
| 367 | 20240809 | 131800 | 50158495550 | 11240 | 11250 | 11260 | 11240 | 162 |
| 368 | 20240809 | 131700 | 50156673070 | 11240 | 11270 | 11270 | 11240 | 1369 |
| 369 | 20240809 | 131600 | 50141266520 | 11270 | 11250 | 11270 | 11250 | 542 |
| 370 | 20240809 | 131500 | 50135163590 | 11240 | 11270 | 11270 | 11240 | 3511 |
| 371 | 20240809 | 131400 | 50095656340 | 11280 | 11280 | 11290 | 11270 | 162 |
| 372 | 20240809 | 131300 | 50093829120 | 11280 | 11260 | 11280 | 11260 | 467 |
| 373 | 20240809 | 131200 | 50088568130 | 11260 | 11280 | 11280 | 11260 | 1559 |
| 374 | 20240809 | 131100 | 50071004800 | 11270 | 11280 | 11280 | 11270 | 757 |
| 375 | 20240809 | 131000 | 50062467130 | 11280 | 11290 | 11290 | 11280 | 762 |
| 376 | 20240809 | 130900 | 50053871060 | 11300 | 11300 | 11300 | 11300 | 41 |
| 377 | 20240809 | 130800 | 50053407760 | 11300 | 11280 | 11300 | 11280 | 160 |
| 378 | 20240809 | 130700 | 50051602760 | 11300 | 11300 | 11310 | 11300 | 230 |
| 379 | 20240809 | 130600 | 50049001940 | 11300 | 11300 | 11320 | 11280 | 752 |
| 380 | 20240809 | 130500 | 50040509430 | 11300 | 11330 | 11330 | 11300 | 1550 |
| 381 | 20240809 | 130400 | 50022974430 | 11330 | 11300 | 11330 | 11300 | 1115 |
| 382 | 20240809 | 130300 | 50010357780 | 11290 | 11290 | 11300 | 11290 | 291 |
| 383 | 20240809 | 130200 | 50007072300 | 11300 | 11280 | 11300 | 11280 | 1259 |
| 384 | 20240809 | 130100 | 49992851480 | 11280 | 11250 | 11280 | 11250 | 802 |
| 385 | 20240809 | 130000 | 49983812350 | 11260 | 11220 | 11260 | 11220 | 678 |
| 386 | 20240809 | 125900 | 49976198290 | 11220 | 11260 | 11260 | 11220 | 8615 |
| 387 | 20240809 | 125800 | 49879421870 | 11260 | 11270 | 11270 | 11260 | 1654 |
| 388 | 20240809 | 125700 | 49860790630 | 11270 | 11270 | 11270 | 11260 | 854 |
| 389 | 20240809 | 125600 | 49851173820 | 11270 | 11250 | 11270 | 11250 | 1519 |
| 390 | 20240809 | 125500 | 49834071520 | 11260 | 11270 | 11270 | 11250 | 3639 |
| 391 | 20240809 | 125400 | 49793104230 | 11260 | 11270 | 11270 | 11260 | 3385 |
| 392 | 20240809 | 125300 | 49754984230 | 11270 | 11280 | 11280 | 11260 | 1522 |
| 393 | 20240809 | 125200 | 49737831080 | 11270 | 11270 | 11280 | 11270 | 1317 |
| 394 | 20240809 | 125100 | 49722979720 | 11270 | 11280 | 11280 | 11270 | 1007 |
| 395 | 20240809 | 125000 | 49711629970 | 11270 | 11280 | 11290 | 11270 | 778 |
| 396 | 20240809 | 124900 | 49702858830 | 11280 | 11280 | 11280 | 11270 | 1049 |
| 397 | 20240809 | 124800 | 49691036110 | 11280 | 11290 | 11300 | 11280 | 618 |
| 398 | 20240809 | 124700 | 49684063310 | 11290 | 11280 | 11300 | 11280 | 815 |
| 399 | 20240809 | 124600 | 49674865910 | 11280 | 11300 | 11300 | 11280 | 3829 |
| 400 | 20240809 | 124500 | 49631662000 | 11300 | 11320 | 11320 | 11300 | 685 |
| 401 | 20240809 | 124400 | 49623911490 | 11320 | 11300 | 11320 | 11300 | 430 |
| 402 | 20240809 | 124300 | 49619050110 | 11300 | 11320 | 11320 | 11300 | 295 |
| 403 | 20240809 | 124200 | 49615711140 | 11320 | 11300 | 11320 | 11300 | 603 |
| 404 | 20240809 | 124100 | 49608885730 | 11300 | 11290 | 11320 | 11290 | 1079 |
| 405 | 20240809 | 124000 | 49596701900 | 11290 | 11300 | 11300 | 11290 | 913 |
| 406 | 20240809 | 123900 | 49586387940 | 11300 | 11310 | 11310 | 11290 | 759 |
| 407 | 20240809 | 123800 | 49577810600 | 11310 | 11310 | 11310 | 11310 | 528 |
| 408 | 20240809 | 123700 | 49571838920 | 11300 | 11300 | 11310 | 11300 | 715 |
| 409 | 20240809 | 123600 | 49563754420 | 11300 | 11300 | 11300 | 11290 | 1633 |
| 410 | 20240809 | 123500 | 49545315230 | 11300 | 11300 | 11320 | 11300 | 524 |
| 411 | 20240809 | 123400 | 49539393190 | 11320 | 11310 | 11320 | 11300 | 1714 |
| 412 | 20240809 | 123300 | 49520009880 | 11310 | 11310 | 11320 | 11310 | 339 |
| 413 | 20240809 | 123200 | 49516175690 | 11310 | 11310 | 11320 | 11310 | 670 |
| 414 | 20240809 | 123100 | 49508591500 | 11310 | 11310 | 11310 | 11300 | 740 |
| 415 | 20240809 | 123000 | 49500222200 | 11310 | 11300 | 11310 | 11300 | 1292 |
| 416 | 20240809 | 122900 | 49485620450 | 11300 | 11300 | 11300 | 11290 | 1689 |
| 417 | 20240809 | 122800 | 49466539160 | 11310 | 11320 | 11320 | 11290 | 4593 |
| 418 | 20240809 | 122700 | 49414607380 | 11320 | 11320 | 11320 | 11310 | 173 |
| 419 | 20240809 | 122600 | 49412650360 | 11310 | 11300 | 11310 | 11300 | 549 |
| 420 | 20240809 | 122500 | 49406445660 | 11310 | 11310 | 11320 | 11290 | 582 |
| 421 | 20240809 | 122400 | 49399865300 | 11310 | 11300 | 11320 | 11290 | 7538 |
| 422 | 20240809 | 122300 | 49314632720 | 11300 | 11300 | 11310 | 11300 | 1022 |
| 423 | 20240809 | 122200 | 49303084010 | 11300 | 11300 | 11310 | 11300 | 882 |
| 424 | 20240809 | 122100 | 49293117240 | 11300 | 11310 | 11310 | 11290 | 1113 |
| 425 | 20240809 | 122000 | 49280539930 | 11300 | 11290 | 11320 | 11290 | 683 |
| 426 | 20240809 | 121900 | 49272817770 | 11300 | 11290 | 11300 | 11280 | 1242 |
| 427 | 20240809 | 121800 | 49258793210 | 11290 | 11280 | 11290 | 11280 | 547 |
| 428 | 20240809 | 121700 | 49252623020 | 11280 | 11280 | 11290 | 11270 | 486 |
| 429 | 20240809 | 121600 | 49247140980 | 11280 | 11290 | 11290 | 11270 | 3487 |
| 430 | 20240809 | 121500 | 49207818550 | 11290 | 11310 | 11310 | 11280 | 10231 |
| 431 | 20240809 | 121400 | 49092180640 | 11310 | 11310 | 11320 | 11310 | 3422 |
| 432 | 20240809 | 121300 | 49053476520 | 11310 | 11310 | 11320 | 11310 | 2588 |
| 433 | 20240809 | 121200 | 49024202640 | 11310 | 11320 | 11320 | 11310 | 373 |
| 434 | 20240809 | 121100 | 49019983340 | 11320 | 11320 | 11320 | 11310 | 1556 |
| 435 | 20240809 | 121000 | 49002382820 | 11310 | 11320 | 11330 | 11310 | 1032 |
| 436 | 20240809 | 120900 | 48990699170 | 11320 | 11310 | 11320 | 11300 | 2018 |
| 437 | 20240809 | 120800 | 48967868800 | 11300 | 11330 | 11330 | 11300 | 7155 |
| 438 | 20240809 | 120700 | 48886955170 | 11330 | 11360 | 11360 | 11320 | 8240 |
| 439 | 20240809 | 120600 | 48793490960 | 11360 | 11360 | 11370 | 11350 | 1568 |
| 440 | 20240809 | 120500 | 48775693780 | 11360 | 11360 | 11360 | 11360 | 211 |
| 441 | 20240809 | 120400 | 48773296820 | 11360 | 11370 | 11370 | 11360 | 840 |
| 442 | 20240809 | 120300 | 48763754410 | 11360 | 11370 | 11370 | 11360 | 172 |
| 443 | 20240809 | 120200 | 48761798840 | 11370 | 11360 | 11370 | 11360 | 1071 |
| 444 | 20240809 | 120100 | 48749632170 | 11370 | 11370 | 11370 | 11370 | 433 |
| 445 | 20240809 | 120000 | 48744708960 | 11370 | 11360 | 11370 | 11360 | 839 |
| 446 | 20240809 | 115900 | 48735174370 | 11370 | 11370 | 11370 | 11370 | 723 |
| 447 | 20240809 | 115800 | 48726953860 | 11370 | 11360 | 11380 | 11360 | 705 |
| 448 | 20240809 | 115700 | 48718938560 | 11360 | 11360 | 11360 | 11350 | 1094 |
| 449 | 20240809 | 115600 | 48706510820 | 11350 | 11370 | 11370 | 11350 | 3644 |
| 450 | 20240809 | 115500 | 48665107680 | 11370 | 11390 | 11390 | 11370 | 590 |
| 451 | 20240809 | 115400 | 48658392410 | 11390 | 11380 | 11400 | 11380 | 440 |
| 452 | 20240809 | 115300 | 48653380530 | 11380 | 11420 | 11430 | 11360 | 3927 |
| 453 | 20240809 | 115200 | 48608655880 | 11380 | 11390 | 11430 | 11380 | 5373 |
| 454 | 20240809 | 115100 | 48547384180 | 11390 | 11360 | 11390 | 11360 | 1045 |
| 455 | 20240809 | 115000 | 48535494770 | 11360 | 11360 | 11370 | 11360 | 3900 |
| 456 | 20240809 | 114900 | 48491189270 | 11360 | 11350 | 11370 | 11350 | 1631 |
| 457 | 20240809 | 114800 | 48472662820 | 11350 | 11360 | 11360 | 11350 | 1991 |
| 458 | 20240809 | 114700 | 48450053090 | 11360 | 11380 | 11380 | 11360 | 1735 |
| 459 | 20240809 | 114600 | 48430327580 | 11380 | 11380 | 11380 | 11370 | 220 |
| 460 | 20240809 | 114500 | 48427825180 | 11380 | 11360 | 11380 | 11360 | 5086 |
| 461 | 20240809 | 114400 | 48370036590 | 11360 | 11380 | 11380 | 11360 | 987 |
| 462 | 20240809 | 114300 | 48358819070 | 11380 | 11370 | 11390 | 11360 | 1867 |
| 463 | 20240809 | 114200 | 48337594440 | 11370 | 11380 | 11380 | 11360 | 3739 |
| 464 | 20240809 | 114100 | 48295068230 | 11380 | 11390 | 11400 | 11380 | 3076 |
| 465 | 20240809 | 114000 | 48260035640 | 11400 | 11410 | 11410 | 11390 | 1819 |
| 466 | 20240809 | 113900 | 48239304070 | 11410 | 11420 | 11420 | 11410 | 710 |
| 467 | 20240809 | 113800 | 48231202250 | 11430 | 11410 | 11430 | 11400 | 572 |
| 468 | 20240809 | 113700 | 48224675420 | 11410 | 11400 | 11430 | 11390 | 855 |
| 469 | 20240809 | 113600 | 48214924990 | 11400 | 11420 | 11430 | 11390 | 3709 |
| 470 | 20240809 | 113500 | 48172628400 | 11430 | 11420 | 11430 | 11410 | 1311 |
| 471 | 20240809 | 113400 | 48157653190 | 11420 | 11470 | 11470 | 11420 | 3488 |
| 472 | 20240809 | 113300 | 48117721060 | 11470 | 11430 | 11480 | 11430 | 3801 |
| 473 | 20240809 | 113200 | 48074137910 | 11430 | 11410 | 11440 | 11400 | 2143 |
| 474 | 20240809 | 113100 | 48049674990 | 11410 | 11410 | 11420 | 11390 | 1843 |
| 475 | 20240809 | 113000 | 48028657130 | 11420 | 11430 | 11430 | 11400 | 343 |
| 476 | 20240809 | 112900 | 48024740200 | 11420 | 11400 | 11420 | 11390 | 2055 |
| 477 | 20240809 | 112800 | 48001298740 | 11400 | 11430 | 11430 | 11400 | 2582 |
| 478 | 20240809 | 112700 | 47971842430 | 11430 | 11440 | 11450 | 11400 | 9130 |
| 479 | 20240809 | 112600 | 47867590060 | 11450 | 11460 | 11470 | 11440 | 2769 |
| 480 | 20240809 | 112500 | 47835882900 | 11470 | 11470 | 11480 | 11470 | 1592 |
| 481 | 20240809 | 112400 | 47817620140 | 11480 | 11500 | 11500 | 11470 | 639 |
| 482 | 20240809 | 112300 | 47810283070 | 11500 | 11470 | 11500 | 11470 | 3694 |
| 483 | 20240809 | 112200 | 47767851770 | 11460 | 11450 | 11480 | 11440 | 2874 |
| 484 | 20240809 | 112100 | 47734905260 | 11450 | 11430 | 11460 | 11420 | 693 |
| 485 | 20240809 | 112000 | 47726974560 | 11420 | 11450 | 11460 | 11420 | 1341 |
| 486 | 20240809 | 111900 | 47711628880 | 11450 | 11460 | 11470 | 11430 | 7403 |
| 487 | 20240809 | 111800 | 47626943070 | 11470 | 11470 | 11470 | 11450 | 1004 |
| 488 | 20240809 | 111700 | 47615437110 | 11470 | 11450 | 11470 | 11440 | 2620 |
| 489 | 20240809 | 111600 | 47585434480 | 11460 | 11450 | 11460 | 11440 | 3229 |
| 490 | 20240809 | 111500 | 47548470780 | 11460 | 11470 | 11480 | 11450 | 1919 |
| 491 | 20240809 | 111400 | 47526485360 | 11480 | 11480 | 11490 | 11440 | 7999 |
| 492 | 20240809 | 111300 | 47434806480 | 11490 | 11500 | 11500 | 11470 | 5453 |
| 493 | 20240809 | 111200 | 47372137390 | 11500 | 11480 | 11500 | 11470 | 9225 |
| 494 | 20240809 | 111100 | 47266156570 | 11480 | 11490 | 11500 | 11460 | 9389 |
| 495 | 20240809 | 111000 | 47158339830 | 11500 | 11500 | 11510 | 11480 | 11959 |
| 496 | 20240809 | 110900 | 47020909170 | 11500 | 11460 | 11500 | 11450 | 12688 |
| 497 | 20240809 | 110800 | 46875367830 | 11470 | 11460 | 11480 | 11450 | 9611 |
| 498 | 20240809 | 110700 | 46765179040 | 11470 | 11440 | 11530 | 11440 | 35296 |
| 499 | 20240809 | 110600 | 46359487490 | 11450 | 11410 | 11470 | 11410 | 22437 |
| 500 | 20240809 | 110500 | 46102705520 | 11420 | 11400 | 11440 | 11390 | 6233 |
| 501 | 20240809 | 110400 | 46031526270 | 11400 | 11400 | 11430 | 11380 | 6576 |
| 502 | 20240809 | 110300 | 45956560320 | 11400 | 11480 | 11480 | 11370 | 12855 |
| 503 | 20240809 | 110200 | 45809540870 | 11480 | 11360 | 11480 | 11350 | 29467 |
| 504 | 20240809 | 110100 | 45472488970 | 11360 | 11360 | 11370 | 11340 | 7826 |
| 505 | 20240809 | 110000 | 45383598820 | 11350 | 11290 | 11360 | 11290 | 15771 |
| 506 | 20240809 | 105900 | 45204876300 | 11290 | 11290 | 11290 | 11280 | 794 |
| 507 | 20240809 | 105800 | 45195913530 | 11290 | 11290 | 11290 | 11270 | 1400 |
| 508 | 20240809 | 105700 | 45180120520 | 11280 | 11240 | 11290 | 11240 | 2062 |
| 509 | 20240809 | 105600 | 45156877610 | 11250 | 11260 | 11270 | 11240 | 2261 |
| 510 | 20240809 | 105500 | 45131407060 | 11250 | 11270 | 11280 | 11240 | 2585 |
| 511 | 20240809 | 105400 | 45102275000 | 11270 | 11250 | 11280 | 11240 | 1196 |
| 512 | 20240809 | 105300 | 45088810680 | 11250 | 11240 | 11250 | 11230 | 2658 |
| 513 | 20240809 | 105200 | 45058935040 | 11250 | 11240 | 11250 | 11230 | 1485 |
| 514 | 20240809 | 105100 | 45042242180 | 11250 | 11250 | 11260 | 11240 | 1551 |
| 515 | 20240809 | 105000 | 45024794210 | 11260 | 11260 | 11270 | 11240 | 2981 |
| 516 | 20240809 | 104900 | 44991225890 | 11260 | 11210 | 11260 | 11210 | 2304 |
| 517 | 20240809 | 104800 | 44965330090 | 11210 | 11190 | 11210 | 11180 | 2980 |
| 518 | 20240809 | 104700 | 44931979200 | 11190 | 11190 | 11200 | 11180 | 1873 |
| 519 | 20240809 | 104600 | 44911031900 | 11200 | 11200 | 11200 | 11180 | 3445 |
| 520 | 20240809 | 104500 | 44872471140 | 11200 | 11190 | 11200 | 11180 | 6941 |
| 521 | 20240809 | 104400 | 44794825640 | 11190 | 11210 | 11220 | 11170 | 18336 |
| 522 | 20240809 | 104300 | 44589547160 | 11220 | 11220 | 11240 | 11210 | 4909 |
| 523 | 20240809 | 104200 | 44534472630 | 11210 | 11220 | 11230 | 11210 | 4894 |
| 524 | 20240809 | 104100 | 44479584720 | 11220 | 11230 | 11240 | 11220 | 2879 |
| 525 | 20240809 | 104000 | 44447260150 | 11230 | 11220 | 11240 | 11210 | 2980 |
| 526 | 20240809 | 103900 | 44413832780 | 11220 | 11220 | 11230 | 11210 | 3105 |
| 527 | 20240809 | 103800 | 44379002070 | 11210 | 11220 | 11220 | 11190 | 22718 |
| 528 | 20240809 | 103700 | 44124427200 | 11220 | 11260 | 11270 | 11220 | 15327 |
| 529 | 20240809 | 103600 | 43952132890 | 11260 | 11250 | 11260 | 11250 | 3400 |
| 530 | 20240809 | 103500 | 43913853120 | 11260 | 11270 | 11300 | 11260 | 4252 |
| 531 | 20240809 | 103400 | 43865934590 | 11270 | 11270 | 11270 | 11260 | 856 |
| 532 | 20240809 | 103300 | 43856289400 | 11290 | 11250 | 11290 | 11240 | 9459 |
| 533 | 20240809 | 103200 | 43749884120 | 11250 | 11280 | 11290 | 11250 | 7771 |
| 534 | 20240809 | 103100 | 43662340220 | 11280 | 11290 | 11310 | 11280 | 3174 |
| 535 | 20240809 | 103000 | 43626504990 | 11290 | 11280 | 11300 | 11280 | 3278 |
| 536 | 20240809 | 102900 | 43589515630 | 11280 | 11290 | 11300 | 11260 | 11129 |
| 537 | 20240809 | 102800 | 43464015880 | 11300 | 11320 | 11330 | 11300 | 5988 |
| 538 | 20240809 | 102700 | 43396317500 | 11310 | 11330 | 11340 | 11310 | 5132 |
| 539 | 20240809 | 102600 | 43338234400 | 11330 | 11340 | 11350 | 11330 | 1843 |
| 540 | 20240809 | 102500 | 43317333220 | 11340 | 11370 | 11370 | 11340 | 2205 |
| 541 | 20240809 | 102400 | 43292283550 | 11360 | 11360 | 11380 | 11360 | 718 |
| 542 | 20240809 | 102300 | 43284124310 | 11370 | 11340 | 11370 | 11340 | 1697 |
| 543 | 20240809 | 102200 | 43264854970 | 11340 | 11340 | 11350 | 11320 | 267 |
| 544 | 20240809 | 102100 | 43261827100 | 11340 | 11300 | 11350 | 11290 | 2376 |
| 545 | 20240809 | 102000 | 43234977280 | 11290 | 11300 | 11300 | 11280 | 7436 |
| 546 | 20240809 | 101900 | 43151033010 | 11300 | 11310 | 11320 | 11300 | 5806 |
| 547 | 20240809 | 101800 | 43085385860 | 11310 | 11340 | 11340 | 11310 | 3430 |
| 548 | 20240809 | 101700 | 43046531770 | 11330 | 11360 | 11370 | 11330 | 3165 |
| 549 | 20240809 | 101600 | 43010601280 | 11360 | 11360 | 11380 | 11360 | 4278 |
| 550 | 20240809 | 101500 | 42961987240 | 11360 | 11370 | 11380 | 11360 | 3863 |
| 551 | 20240809 | 101400 | 42918090020 | 11370 | 11380 | 11380 | 11360 | 3210 |
| 552 | 20240809 | 101300 | 42881576510 | 11380 | 11390 | 11410 | 11370 | 4359 |
| 553 | 20240809 | 101200 | 42831940210 | 11390 | 11400 | 11400 | 11370 | 4633 |
| 554 | 20240809 | 101100 | 42779205120 | 11400 | 11440 | 11450 | 11400 | 11704 |
| 555 | 20240809 | 101000 | 42645543880 | 11450 | 11410 | 11480 | 11410 | 25173 |
| 556 | 20240809 | 100900 | 42357350420 | 11400 | 11400 | 11410 | 11390 | 3790 |
| 557 | 20240809 | 100800 | 42314144710 | 11400 | 11360 | 11410 | 11360 | 9630 |
| 558 | 20240809 | 100700 | 42204459030 | 11360 | 11340 | 11370 | 11340 | 2099 |
| 559 | 20240809 | 100600 | 42180626690 | 11340 | 11320 | 11370 | 11320 | 2560 |
| 560 | 20240809 | 100500 | 42151575480 | 11320 | 11310 | 11360 | 11290 | 6350 |
| 561 | 20240809 | 100400 | 42079759120 | 11300 | 11360 | 11360 | 11300 | 12158 |
| 562 | 20240809 | 100300 | 41942042200 | 11360 | 11380 | 11390 | 11360 | 5835 |
| 563 | 20240809 | 100200 | 41875726790 | 11380 | 11360 | 11390 | 11360 | 1280 |
| 564 | 20240809 | 100100 | 41861173980 | 11360 | 11360 | 11360 | 11340 | 3039 |
| 565 | 20240809 | 100000 | 41826682000 | 11360 | 11400 | 11410 | 11350 | 5859 |
| 566 | 20240809 | 095900 | 41759967590 | 11390 | 11370 | 11400 | 11340 | 13481 |
| 567 | 20240809 | 095800 | 41606726740 | 11360 | 11390 | 11390 | 11360 | 7207 |
| 568 | 20240809 | 095700 | 41524724550 | 11380 | 11330 | 11410 | 11330 | 13043 |
| 569 | 20240809 | 095600 | 41376287560 | 11340 | 11300 | 11340 | 11290 | 5574 |
| 570 | 20240809 | 095500 | 41313249930 | 11300 | 11310 | 11310 | 11290 | 1939 |
| 571 | 20240809 | 095400 | 41291343240 | 11300 | 11310 | 11310 | 11290 | 2402 |
| 572 | 20240809 | 095300 | 41264200770 | 11310 | 11300 | 11310 | 11300 | 3072 |
| 573 | 20240809 | 095200 | 41229482010 | 11300 | 11320 | 11340 | 11280 | 7474 |
| 574 | 20240809 | 095100 | 41144986810 | 11320 | 11230 | 11350 | 11230 | 15595 |
| 575 | 20240809 | 095000 | 40969051670 | 11230 | 11290 | 11300 | 11220 | 19586 |
| 576 | 20240809 | 094900 | 40748559300 | 11300 | 11280 | 11310 | 11260 | 12557 |
| 577 | 20240809 | 094800 | 40607003790 | 11270 | 11340 | 11340 | 11270 | 37129 |
| 578 | 20240809 | 094700 | 40187875770 | 11320 | 11360 | 11380 | 11320 | 16516 |
| 579 | 20240809 | 094600 | 40000553380 | 11360 | 11330 | 11360 | 11330 | 4035 |
| 580 | 20240809 | 094500 | 39954796690 | 11330 | 11390 | 11390 | 11330 | 9911 |
| 581 | 20240809 | 094400 | 39842200400 | 11360 | 11360 | 11400 | 11310 | 26164 |
| 582 | 20240809 | 094300 | 39545374240 | 11360 | 11330 | 11390 | 11300 | 34157 |
| 583 | 20240809 | 094200 | 39158406450 | 11330 | 11410 | 11430 | 11330 | 35711 |
| 584 | 20240809 | 094100 | 38752388250 | 11420 | 11430 | 11440 | 11410 | 5944 |
| 585 | 20240809 | 094000 | 38684487550 | 11440 | 11390 | 11440 | 11380 | 11790 |
| 586 | 20240809 | 093900 | 38550133440 | 11390 | 11430 | 11450 | 11380 | 22101 |
| 587 | 20240809 | 093800 | 38298172390 | 11420 | 11410 | 11470 | 11400 | 9623 |
| 588 | 20240809 | 093700 | 38188114840 | 11400 | 11470 | 11500 | 11390 | 31874 |
| 589 | 20240809 | 093600 | 37824028830 | 11470 | 11520 | 11530 | 11440 | 23465 |
| 590 | 20240809 | 093500 | 37554594250 | 11510 | 11540 | 11540 | 11510 | 12750 |
| 591 | 20240809 | 093400 | 37407707490 | 11540 | 11570 | 11580 | 11510 | 26661 |
| 592 | 20240809 | 093300 | 37099836980 | 11570 | 11490 | 11570 | 11470 | 19145 |
| 593 | 20240809 | 093200 | 36879264310 | 11500 | 11420 | 11510 | 11420 | 21893 |
| 594 | 20240809 | 093100 | 36628057320 | 11420 | 11510 | 11530 | 11380 | 46990 |
| 595 | 20240809 | 093000 | 36090623160 | 11510 | 11510 | 11550 | 11420 | 44774 |
| 596 | 20240809 | 092900 | 35576137870 | 11510 | 11540 | 11550 | 11390 | 84758 |
| 597 | 20240809 | 092800 | 34603533220 | 11520 | 11560 | 11600 | 11520 | 46542 |
| 598 | 20240809 | 092700 | 34065735270 | 11550 | 11700 | 11720 | 11520 | 120960 |
| 599 | 20240809 | 092600 | 32663381390 | 11710 | 11820 | 11830 | 11690 | 78113 |
| 600 | 20240809 | 092500 | 31745541920 | 11820 | 11970 | 12020 | 11710 | 127785 |
| 601 | 20240809 | 092400 | 30225188880 | 11990 | 11740 | 11990 | 11730 | 119810 |
| 602 | 20240809 | 092300 | 28796985750 | 11740 | 11810 | 11940 | 11690 | 110546 |
| 603 | 20240809 | 092200 | 27493245050 | 11810 | 11910 | 11930 | 11780 | 61216 |
| 604 | 20240809 | 092100 | 26768401960 | 11910 | 11890 | 11940 | 11780 | 105753 |
| 605 | 20240809 | 092000 | 25515034860 | 11890 | 11830 | 11930 | 11800 | 104567 |
| 606 | 20240809 | 091900 | 24272819910 | 11810 | 12050 | 12150 | 11770 | 403339 |
| 607 | 20240809 | 091800 | 19432502470 | 12050 | 12010 | 12110 | 11960 | 206295 |
| 608 | 20240809 | 091700 | 16947528900 | 12010 | 12020 | 12130 | 11920 | 438205 |
| 609 | 20240809 | 091600 | 11668047120 | 12020 | 11750 | 12070 | 11610 | 367720 |
| 610 | 20240809 | 091500 | 7298135360 | 11750 | 11470 | 11830 | 11470 | 173860 |
| 611 | 20240809 | 091400 | 5263013160 | 11470 | 11530 | 11550 | 11450 | 39939 |
| 612 | 20240809 | 091300 | 4803248160 | 11530 | 11540 | 11540 | 11470 | 46292 |
| 613 | 20240809 | 091200 | 4270934430 | 11530 | 11390 | 11560 | 11390 | 81036 |
| 614 | 20240809 | 091100 | 3341259210 | 11400 | 11330 | 11400 | 11320 | 18533 |
| 615 | 20240809 | 091000 | 3130856970 | 11330 | 11280 | 11350 | 11270 | 23358 |
| 616 | 20240809 | 090900 | 2866697170 | 11280 | 11390 | 11390 | 11280 | 40883 |
| 617 | 20240809 | 090800 | 2403248780 | 11380 | 11260 | 11410 | 11250 | 46244 |
| 618 | 20240809 | 090700 | 1879688000 | 11260 | 11170 | 11260 | 11170 | 30480 |
| 619 | 20240809 | 090600 | 1536969950 | 11210 | 11160 | 11220 | 11100 | 25739 |
| 620 | 20240809 | 090500 | 1249017090 | 11150 | 11120 | 11150 | 11050 | 14627 |
| 621 | 20240809 | 090400 | 1086497870 | 11120 | 11140 | 11150 | 11100 | 14141 |
| 622 | 20240809 | 090300 | 929122610 | 11140 | 11040 | 11140 | 11040 | 11335 |
| 623 | 20240809 | 090200 | 803223350 | 11070 | 11020 | 11090 | 11010 | 8920 |
| 624 | 20240809 | 090100 | 704630220 | 11010 | 11120 | 11150 | 11010 | 26618 |
| 625 | 20240809 | 090000 | 410562140 | 11120 | 11070 | 11160 | 11050 | 32245 |