34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 192100 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 42701 |
| 3 | 20240905 | 192000 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20240905 | 191900 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20240905 | 191800 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20240905 | 191700 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20240905 | 191600 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20240905 | 191500 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20240905 | 191400 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20240905 | 191300 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20240905 | 191200 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20240905 | 191100 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20240905 | 191000 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20240905 | 190900 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20240905 | 190800 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20240905 | 190700 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20240905 | 190600 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20240905 | 190500 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20240905 | 190400 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20240905 | 190300 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20240905 | 190200 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20240905 | 190100 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20240905 | 190000 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20240905 | 185900 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20240905 | 185800 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20240905 | 185700 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20240905 | 185600 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20240905 | 185500 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20240905 | 185400 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20240905 | 185300 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20240905 | 185200 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20240905 | 185100 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 42701 |
| 33 | 20240905 | 185000 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20240905 | 184900 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20240905 | 184800 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20240905 | 184700 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20240905 | 184600 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20240905 | 184500 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20240905 | 184400 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20240905 | 184300 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20240905 | 184200 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20240905 | 184100 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20240905 | 184000 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20240905 | 183900 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20240905 | 183800 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20240905 | 183700 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20240905 | 183600 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20240905 | 183500 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20240905 | 183400 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20240905 | 183300 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20240905 | 183200 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20240905 | 183100 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20240905 | 183000 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20240905 | 182900 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20240905 | 182800 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20240905 | 182700 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20240905 | 182600 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20240905 | 182500 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20240905 | 182400 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20240905 | 182300 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20240905 | 182200 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20240905 | 182100 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 42701 |
| 63 | 20240905 | 182000 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20240905 | 181900 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20240905 | 181800 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20240905 | 181700 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20240905 | 181600 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20240905 | 181500 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20240905 | 181400 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20240905 | 181300 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20240905 | 181200 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20240905 | 181100 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20240905 | 181000 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20240905 | 180900 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20240905 | 180800 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20240905 | 180700 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20240905 | 180600 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20240905 | 180500 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20240905 | 180400 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20240905 | 180300 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20240905 | 180200 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20240905 | 180100 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20240905 | 180000 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20240905 | 175900 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20240905 | 175800 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20240905 | 175700 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20240905 | 175600 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20240905 | 175500 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20240905 | 175400 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20240905 | 175300 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20240905 | 175200 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20240905 | 175100 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 42701 |
| 93 | 20240905 | 175000 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20240905 | 174900 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20240905 | 174800 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20240905 | 174700 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20240905 | 174600 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20240905 | 174500 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20240905 | 174400 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20240905 | 174300 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20240905 | 174200 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20240905 | 174100 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20240905 | 174000 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20240905 | 173900 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20240905 | 173800 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20240905 | 173700 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20240905 | 173600 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20240905 | 173500 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20240905 | 173400 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20240905 | 173300 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20240905 | 173200 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20240905 | 173100 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20240905 | 173000 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20240905 | 172900 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20240905 | 172800 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20240905 | 172700 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20240905 | 172600 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20240905 | 172500 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20240905 | 172400 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20240905 | 172300 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20240905 | 172200 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20240905 | 172100 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 42701 |
| 123 | 20240905 | 172000 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20240905 | 171900 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20240905 | 171800 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20240905 | 171700 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20240905 | 171600 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20240905 | 171500 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20240905 | 171400 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20240905 | 171300 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20240905 | 171200 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20240905 | 171100 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20240905 | 171000 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20240905 | 170900 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20240905 | 170800 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20240905 | 170700 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20240905 | 170600 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20240905 | 170500 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20240905 | 170400 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20240905 | 170300 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20240905 | 170200 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20240905 | 170100 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20240905 | 170000 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20240905 | 165900 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20240905 | 165800 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20240905 | 165700 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20240905 | 165600 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20240905 | 165500 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20240905 | 165400 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20240905 | 165300 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20240905 | 165200 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20240905 | 165100 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 42701 |
| 153 | 20240905 | 165000 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20240905 | 164900 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20240905 | 164800 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20240905 | 164700 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20240905 | 164600 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20240905 | 164500 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20240905 | 164400 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20240905 | 164300 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20240905 | 164200 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20240905 | 164100 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20240905 | 164000 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20240905 | 163900 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20240905 | 163800 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20240905 | 163700 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20240905 | 163600 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20240905 | 163500 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20240905 | 163400 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20240905 | 163300 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20240905 | 163200 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20240905 | 163100 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20240905 | 163000 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20240905 | 162900 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20240905 | 162800 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20240905 | 162700 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20240905 | 162600 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20240905 | 162500 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20240905 | 162400 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20240905 | 162300 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20240905 | 162200 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20240905 | 162100 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 42701 |
| 183 | 20240905 | 162000 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20240905 | 161900 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20240905 | 161800 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20240905 | 161700 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20240905 | 161600 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20240905 | 161500 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20240905 | 161400 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20240905 | 161300 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20240905 | 161200 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20240905 | 161100 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20240905 | 161000 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20240905 | 160900 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20240905 | 160800 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20240905 | 160700 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20240905 | 160600 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20240905 | 160500 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20240905 | 160400 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20240905 | 160300 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20240905 | 160200 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20240905 | 160100 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20240905 | 160000 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 204 | 20240905 | 155900 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 205 | 20240905 | 155800 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 206 | 20240905 | 155700 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 207 | 20240905 | 155600 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 208 | 20240905 | 155500 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 209 | 20240905 | 155400 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 210 | 20240905 | 155300 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 211 | 20240905 | 155200 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 212 | 20240905 | 155100 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 42701 |
| 213 | 20240905 | 155000 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 214 | 20240905 | 154900 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 215 | 20240905 | 154800 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 216 | 20240905 | 154700 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 217 | 20240905 | 154600 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 218 | 20240905 | 154500 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 219 | 20240905 | 154400 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 220 | 20240905 | 154300 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 221 | 20240905 | 154200 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 222 | 20240905 | 154100 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 223 | 20240905 | 154000 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 224 | 20240905 | 153900 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 225 | 20240905 | 153800 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 226 | 20240905 | 153700 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 227 | 20240905 | 153600 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 228 | 20240905 | 153500 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 229 | 20240905 | 153400 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 230 | 20240905 | 153300 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 231 | 20240905 | 153200 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 232 | 20240905 | 153100 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 0 |
| 233 | 20240905 | 153000 | 27863275450 | 11400 | 11400 | 11400 | 11400 | 42701 |
| 234 | 20240905 | 152900 | 27376484050 | 11550 | 11550 | 11550 | 11550 | 0 |
| 235 | 20240905 | 152800 | 27376484050 | 11550 | 11550 | 11550 | 11550 | 0 |
| 236 | 20240905 | 152700 | 27376484050 | 11550 | 11550 | 11550 | 11550 | 0 |
| 237 | 20240905 | 152600 | 27376484050 | 11550 | 11550 | 11550 | 11550 | 0 |
| 238 | 20240905 | 152500 | 27376484050 | 11550 | 11550 | 11550 | 11550 | 0 |
| 239 | 20240905 | 152400 | 27376484050 | 11550 | 11550 | 11550 | 11550 | 0 |
| 240 | 20240905 | 152300 | 27376484050 | 11550 | 11550 | 11550 | 11550 | 0 |
| 241 | 20240905 | 152200 | 27376484050 | 11550 | 11550 | 11550 | 11550 | 0 |
| 242 | 20240905 | 152100 | 27376484050 | 11550 | 11550 | 11550 | 11550 | 0 |
| 243 | 20240905 | 152000 | 27376484050 | 11550 | 11550 | 11550 | 11550 | 0 |
| 244 | 20240905 | 151900 | 27376484050 | 11550 | 11570 | 11570 | 11500 | 15621 |
| 245 | 20240905 | 151800 | 27196231160 | 11570 | 11580 | 11580 | 11560 | 4644 |
| 246 | 20240905 | 151700 | 27142535120 | 11580 | 11560 | 11590 | 11560 | 3261 |
| 247 | 20240905 | 151600 | 27104797610 | 11560 | 11580 | 11590 | 11560 | 5754 |
| 248 | 20240905 | 151500 | 27038196610 | 11590 | 11600 | 11600 | 11580 | 3894 |
| 249 | 20240905 | 151400 | 26993064920 | 11600 | 11590 | 11610 | 11590 | 1895 |
| 250 | 20240905 | 151300 | 26971095970 | 11600 | 11580 | 11610 | 11580 | 1872 |
| 251 | 20240905 | 151200 | 26949382820 | 11580 | 11560 | 11600 | 11560 | 4047 |
| 252 | 20240905 | 151100 | 26902515930 | 11560 | 11580 | 11590 | 11560 | 3682 |
| 253 | 20240905 | 151000 | 26859905150 | 11580 | 11580 | 11600 | 11580 | 3148 |
| 254 | 20240905 | 150900 | 26823445350 | 11580 | 11610 | 11610 | 11580 | 5139 |
| 255 | 20240905 | 150800 | 26763855560 | 11610 | 11610 | 11610 | 11600 | 1458 |
| 256 | 20240905 | 150700 | 26746939300 | 11610 | 11600 | 11610 | 11600 | 1522 |
| 257 | 20240905 | 150600 | 26729281730 | 11600 | 11600 | 11610 | 11600 | 1213 |
| 258 | 20240905 | 150500 | 26715199840 | 11610 | 11590 | 11610 | 11580 | 3725 |
| 259 | 20240905 | 150400 | 26672008290 | 11580 | 11590 | 11590 | 11580 | 1855 |
| 260 | 20240905 | 150300 | 26650526300 | 11580 | 11570 | 11580 | 11560 | 2650 |
| 261 | 20240905 | 150200 | 26619853220 | 11570 | 11580 | 11580 | 11560 | 6334 |
| 262 | 20240905 | 150100 | 26546579220 | 11580 | 11580 | 11580 | 11570 | 1135 |
| 263 | 20240905 | 150000 | 26533444270 | 11580 | 11590 | 11600 | 11570 | 1790 |
| 264 | 20240905 | 145900 | 26512721550 | 11590 | 11590 | 11590 | 11570 | 730 |
| 265 | 20240905 | 145800 | 26504267060 | 11590 | 11570 | 11600 | 11570 | 1030 |
| 266 | 20240905 | 145700 | 26492338240 | 11570 | 11610 | 11620 | 11560 | 1166 |
| 267 | 20240905 | 145600 | 26478833900 | 11610 | 11560 | 11610 | 11560 | 2250 |
| 268 | 20240905 | 145500 | 26452750070 | 11560 | 11560 | 11590 | 11560 | 633 |
| 269 | 20240905 | 145400 | 26445421430 | 11550 | 11540 | 11570 | 11540 | 1444 |
| 270 | 20240905 | 145300 | 26428743530 | 11550 | 11540 | 11550 | 11540 | 2888 |
| 271 | 20240905 | 145200 | 26395409520 | 11540 | 11530 | 11550 | 11530 | 741 |
| 272 | 20240905 | 145100 | 26386859290 | 11530 | 11540 | 11540 | 11520 | 1903 |
| 273 | 20240905 | 145000 | 26364904560 | 11550 | 11580 | 11580 | 11520 | 4199 |
| 274 | 20240905 | 144900 | 26316439690 | 11580 | 11570 | 11580 | 11550 | 1744 |
| 275 | 20240905 | 144800 | 26296262160 | 11570 | 11570 | 11570 | 11550 | 2777 |
| 276 | 20240905 | 144700 | 26264171790 | 11560 | 11560 | 11570 | 11550 | 633 |
| 277 | 20240905 | 144600 | 26256858900 | 11560 | 11570 | 11580 | 11550 | 2233 |
| 278 | 20240905 | 144500 | 26231026880 | 11580 | 11600 | 11600 | 11560 | 778 |
| 279 | 20240905 | 144400 | 26222025150 | 11610 | 11580 | 11610 | 11570 | 889 |
| 280 | 20240905 | 144300 | 26211731480 | 11580 | 11630 | 11630 | 11580 | 7154 |
| 281 | 20240905 | 144200 | 26128791210 | 11630 | 11640 | 11640 | 11630 | 641 |
| 282 | 20240905 | 144100 | 26121334520 | 11640 | 11630 | 11650 | 11620 | 866 |
| 283 | 20240905 | 144000 | 26111260320 | 11630 | 11680 | 11680 | 11630 | 6442 |
| 284 | 20240905 | 143900 | 26036146180 | 11680 | 11660 | 11680 | 11660 | 2292 |
| 285 | 20240905 | 143800 | 26009398900 | 11660 | 11650 | 11670 | 11650 | 1126 |
| 286 | 20240905 | 143700 | 25996271630 | 11650 | 11650 | 11650 | 11630 | 1159 |
| 287 | 20240905 | 143600 | 25982779880 | 11650 | 11670 | 11670 | 11640 | 2865 |
| 288 | 20240905 | 143500 | 25949370500 | 11670 | 11640 | 11680 | 11640 | 6141 |
| 289 | 20240905 | 143400 | 25877748190 | 11640 | 11580 | 11650 | 11580 | 5857 |
| 290 | 20240905 | 143300 | 25809665310 | 11570 | 11580 | 11580 | 11570 | 976 |
| 291 | 20240905 | 143200 | 25798366460 | 11590 | 11580 | 11590 | 11570 | 2413 |
| 292 | 20240905 | 143100 | 25770431980 | 11570 | 11570 | 11590 | 11550 | 1387 |
| 293 | 20240905 | 143000 | 25754383420 | 11600 | 11600 | 11600 | 11570 | 2182 |
| 294 | 20240905 | 142900 | 25729083350 | 11600 | 11570 | 11600 | 11570 | 1628 |
| 295 | 20240905 | 142800 | 25710217960 | 11570 | 11580 | 11580 | 11560 | 910 |
| 296 | 20240905 | 142700 | 25699692660 | 11580 | 11550 | 11590 | 11550 | 223 |
| 297 | 20240905 | 142600 | 25697109150 | 11530 | 11530 | 11530 | 11510 | 2659 |
| 298 | 20240905 | 142500 | 25666456650 | 11530 | 11520 | 11530 | 11520 | 594 |
| 299 | 20240905 | 142400 | 25659613030 | 11520 | 11540 | 11540 | 11510 | 2603 |
| 300 | 20240905 | 142300 | 25629625250 | 11560 | 11600 | 11600 | 11540 | 2097 |
| 301 | 20240905 | 142200 | 25605363680 | 11600 | 11590 | 11600 | 11580 | 1204 |
| 302 | 20240905 | 142100 | 25591407140 | 11610 | 11590 | 11610 | 11590 | 2250 |
| 303 | 20240905 | 142000 | 25565324830 | 11590 | 11590 | 11600 | 11590 | 2459 |
| 304 | 20240905 | 141900 | 25536803110 | 11590 | 11590 | 11600 | 11590 | 864 |
| 305 | 20240905 | 141800 | 25526785780 | 11590 | 11590 | 11600 | 11580 | 658 |
| 306 | 20240905 | 141700 | 25519163820 | 11580 | 11630 | 11630 | 11580 | 1673 |
| 307 | 20240905 | 141600 | 25499757910 | 11610 | 11640 | 11660 | 11610 | 4641 |
| 308 | 20240905 | 141500 | 25445768420 | 11640 | 11640 | 11650 | 11620 | 3149 |
| 309 | 20240905 | 141400 | 25409097560 | 11630 | 11600 | 11630 | 11560 | 5029 |
| 310 | 20240905 | 141300 | 25350775570 | 11590 | 11600 | 11600 | 11560 | 1840 |
| 311 | 20240905 | 141200 | 25329447580 | 11600 | 11510 | 11650 | 11510 | 3179 |
| 312 | 20240905 | 141100 | 25292627570 | 11520 | 11500 | 11520 | 11480 | 2884 |
| 313 | 20240905 | 141000 | 25259447100 | 11510 | 11480 | 11520 | 11480 | 2277 |
| 314 | 20240905 | 140900 | 25233289070 | 11480 | 11540 | 11550 | 11460 | 3094 |
| 315 | 20240905 | 140800 | 25197695220 | 11540 | 11450 | 11540 | 11450 | 3321 |
| 316 | 20240905 | 140700 | 25159543610 | 11460 | 11470 | 11480 | 11450 | 2889 |
| 317 | 20240905 | 140600 | 25126445960 | 11470 | 11450 | 11500 | 11440 | 4121 |
| 318 | 20240905 | 140500 | 25079259110 | 11450 | 11470 | 11480 | 11430 | 8763 |
| 319 | 20240905 | 140400 | 24978931140 | 11480 | 11570 | 11570 | 11480 | 11701 |
| 320 | 20240905 | 140300 | 24844129170 | 11570 | 11570 | 11580 | 11570 | 1807 |
| 321 | 20240905 | 140200 | 24823220320 | 11570 | 11570 | 11590 | 11570 | 3361 |
| 322 | 20240905 | 140100 | 24784323200 | 11570 | 11580 | 11590 | 11570 | 1642 |
| 323 | 20240905 | 140000 | 24765317220 | 11580 | 11600 | 11600 | 11570 | 2131 |
| 324 | 20240905 | 135900 | 24740641500 | 11600 | 11610 | 11610 | 11580 | 4213 |
| 325 | 20240905 | 135800 | 24691767540 | 11610 | 11680 | 11680 | 11610 | 1552 |
| 326 | 20240905 | 135700 | 24673698220 | 11680 | 11660 | 11690 | 11660 | 1019 |
| 327 | 20240905 | 135600 | 24661799460 | 11640 | 11650 | 11660 | 11580 | 2000 |
| 328 | 20240905 | 135500 | 24638542570 | 11650 | 11640 | 11650 | 11630 | 767 |
| 329 | 20240905 | 135400 | 24629617700 | 11640 | 11670 | 11690 | 11640 | 6245 |
| 330 | 20240905 | 135300 | 24556743350 | 11660 | 11680 | 11680 | 11660 | 3096 |
| 331 | 20240905 | 135200 | 24520611430 | 11660 | 11660 | 11680 | 11630 | 4954 |
| 332 | 20240905 | 135100 | 24462831280 | 11630 | 11570 | 11670 | 11570 | 12902 |
| 333 | 20240905 | 135000 | 24312984250 | 11560 | 11540 | 11560 | 11530 | 608 |
| 334 | 20240905 | 134900 | 24305965740 | 11530 | 11510 | 11530 | 11510 | 724 |
| 335 | 20240905 | 134800 | 24297627140 | 11510 | 11510 | 11510 | 11500 | 691 |
| 336 | 20240905 | 134700 | 24289674050 | 11500 | 11510 | 11520 | 11500 | 3676 |
| 337 | 20240905 | 134600 | 24247369540 | 11520 | 11520 | 11530 | 11510 | 769 |
| 338 | 20240905 | 134500 | 24238511760 | 11510 | 11560 | 11570 | 11510 | 3449 |
| 339 | 20240905 | 134400 | 24198749610 | 11560 | 11550 | 11570 | 11550 | 905 |
| 340 | 20240905 | 134300 | 24188289160 | 11540 | 11550 | 11580 | 11540 | 3014 |
| 341 | 20240905 | 134200 | 24153456150 | 11580 | 11590 | 11590 | 11580 | 884 |
| 342 | 20240905 | 134100 | 24143213480 | 11590 | 11550 | 11590 | 11510 | 4740 |
| 343 | 20240905 | 134000 | 24088508480 | 11550 | 11550 | 11560 | 11540 | 2808 |
| 344 | 20240905 | 133900 | 24056079520 | 11550 | 11560 | 11560 | 11530 | 3174 |
| 345 | 20240905 | 133800 | 24019419300 | 11550 | 11520 | 11570 | 11520 | 2504 |
| 346 | 20240905 | 133700 | 23990529170 | 11520 | 11500 | 11520 | 11480 | 2161 |
| 347 | 20240905 | 133600 | 23965670880 | 11500 | 11460 | 11510 | 11460 | 1534 |
| 348 | 20240905 | 133500 | 23948044030 | 11460 | 11490 | 11490 | 11450 | 2404 |
| 349 | 20240905 | 133400 | 23920464950 | 11480 | 11500 | 11500 | 11480 | 633 |
| 350 | 20240905 | 133300 | 23913192820 | 11500 | 11480 | 11500 | 11460 | 2225 |
| 351 | 20240905 | 133200 | 23887656500 | 11470 | 11480 | 11500 | 11450 | 7102 |
| 352 | 20240905 | 133100 | 23806247910 | 11470 | 11540 | 11540 | 11470 | 9138 |
| 353 | 20240905 | 133000 | 23701189490 | 11540 | 11520 | 11540 | 11520 | 909 |
| 354 | 20240905 | 132900 | 23690710980 | 11520 | 11530 | 11530 | 11520 | 660 |
| 355 | 20240905 | 132800 | 23683102690 | 11520 | 11520 | 11530 | 11520 | 1651 |
| 356 | 20240905 | 132700 | 23664076150 | 11520 | 11520 | 11520 | 11510 | 852 |
| 357 | 20240905 | 132600 | 23654262500 | 11510 | 11520 | 11540 | 11510 | 837 |
| 358 | 20240905 | 132500 | 23644620500 | 11520 | 11530 | 11530 | 11510 | 2530 |
| 359 | 20240905 | 132400 | 23615477860 | 11520 | 11520 | 11520 | 11510 | 2519 |
| 360 | 20240905 | 132300 | 23586478520 | 11510 | 11510 | 11550 | 11510 | 1025 |
| 361 | 20240905 | 132200 | 23574670450 | 11520 | 11580 | 11590 | 11520 | 4038 |
| 362 | 20240905 | 132100 | 23528044190 | 11580 | 11560 | 11600 | 11560 | 1337 |
| 363 | 20240905 | 132000 | 23512563490 | 11560 | 11580 | 11600 | 11550 | 2717 |
| 364 | 20240905 | 131900 | 23481144800 | 11590 | 11590 | 11600 | 11560 | 1527 |
| 365 | 20240905 | 131800 | 23463450870 | 11590 | 11590 | 11590 | 11560 | 3896 |
| 366 | 20240905 | 131700 | 23418363890 | 11580 | 11640 | 11640 | 11580 | 6485 |
| 367 | 20240905 | 131600 | 23343016760 | 11640 | 11620 | 11640 | 11610 | 3079 |
| 368 | 20240905 | 131500 | 23307221680 | 11620 | 11590 | 11620 | 11590 | 1845 |
| 369 | 20240905 | 131400 | 23285822980 | 11590 | 11570 | 11610 | 11560 | 1757 |
| 370 | 20240905 | 131300 | 23265476840 | 11570 | 11540 | 11570 | 11530 | 2181 |
| 371 | 20240905 | 131200 | 23240289220 | 11540 | 11530 | 11540 | 11530 | 861 |
| 372 | 20240905 | 131100 | 23230355520 | 11530 | 11530 | 11540 | 11530 | 1203 |
| 373 | 20240905 | 131000 | 23216481150 | 11530 | 11580 | 11600 | 11510 | 5730 |
| 374 | 20240905 | 130900 | 23150298670 | 11580 | 11590 | 11620 | 11570 | 5396 |
| 375 | 20240905 | 130800 | 23087689990 | 11590 | 11570 | 11630 | 11560 | 3107 |
| 376 | 20240905 | 130700 | 23051643440 | 11570 | 11600 | 11600 | 11540 | 7002 |
| 377 | 20240905 | 130600 | 22970662910 | 11600 | 11590 | 11600 | 11580 | 5112 |
| 378 | 20240905 | 130500 | 22911404080 | 11600 | 11620 | 11630 | 11580 | 12265 |
| 379 | 20240905 | 130400 | 22769229410 | 11620 | 11510 | 11650 | 11500 | 4888 |
| 380 | 20240905 | 130300 | 22712607580 | 11490 | 11500 | 11510 | 11440 | 5875 |
| 381 | 20240905 | 130200 | 22645116050 | 11500 | 11480 | 11540 | 11480 | 10676 |
| 382 | 20240905 | 130100 | 22522310990 | 11460 | 11410 | 11480 | 11410 | 5259 |
| 383 | 20240905 | 130000 | 22462089510 | 11400 | 11370 | 11420 | 11350 | 4900 |
| 384 | 20240905 | 125900 | 22406314100 | 11350 | 11380 | 11380 | 11350 | 6477 |
| 385 | 20240905 | 125800 | 22332706540 | 11380 | 11410 | 11420 | 11380 | 4759 |
| 386 | 20240905 | 125700 | 22278466480 | 11410 | 11410 | 11420 | 11400 | 5398 |
| 387 | 20240905 | 125600 | 22216861570 | 11400 | 11400 | 11420 | 11400 | 3594 |
| 388 | 20240905 | 125500 | 22175844730 | 11400 | 11430 | 11430 | 11400 | 6900 |
| 389 | 20240905 | 125400 | 22097167370 | 11410 | 11430 | 11440 | 11370 | 35274 |
| 390 | 20240905 | 125300 | 21694949740 | 11430 | 11460 | 11460 | 11420 | 5495 |
| 391 | 20240905 | 125200 | 21632121980 | 11440 | 11440 | 11500 | 11420 | 12221 |
| 392 | 20240905 | 125100 | 21492303600 | 11470 | 11500 | 11500 | 11440 | 9837 |
| 393 | 20240905 | 125000 | 21379548760 | 11500 | 11500 | 11560 | 11490 | 3570 |
| 394 | 20240905 | 124900 | 21338428020 | 11500 | 11500 | 11500 | 11480 | 2993 |
| 395 | 20240905 | 124800 | 21304036440 | 11500 | 11500 | 11510 | 11480 | 1915 |
| 396 | 20240905 | 124700 | 21282031680 | 11500 | 11530 | 11530 | 11490 | 5276 |
| 397 | 20240905 | 124600 | 21221319070 | 11530 | 11550 | 11560 | 11530 | 3069 |
| 398 | 20240905 | 124500 | 21185882620 | 11550 | 11580 | 11580 | 11550 | 6196 |
| 399 | 20240905 | 124400 | 21114246950 | 11570 | 11580 | 11590 | 11550 | 4090 |
| 400 | 20240905 | 124300 | 21066938990 | 11580 | 11540 | 11580 | 11530 | 6031 |
| 401 | 20240905 | 124200 | 20997250460 | 11530 | 11490 | 11540 | 11480 | 6406 |
| 402 | 20240905 | 124100 | 20923472940 | 11480 | 11490 | 11490 | 11480 | 1113 |
| 403 | 20240905 | 124000 | 20910684920 | 11460 | 11470 | 11480 | 11450 | 10917 |
| 404 | 20240905 | 123900 | 20785581820 | 11470 | 11500 | 11500 | 11470 | 5376 |
| 405 | 20240905 | 123800 | 20723847180 | 11500 | 11520 | 11520 | 11480 | 9937 |
| 406 | 20240905 | 123700 | 20609607820 | 11520 | 11540 | 11540 | 11480 | 8419 |
| 407 | 20240905 | 123600 | 20512787210 | 11540 | 11510 | 11550 | 11510 | 3423 |
| 408 | 20240905 | 123500 | 20473327740 | 11540 | 11510 | 11550 | 11500 | 8586 |
| 409 | 20240905 | 123400 | 20374426040 | 11510 | 11560 | 11580 | 11500 | 35605 |
| 410 | 20240905 | 123300 | 19964415340 | 11570 | 11580 | 11600 | 11570 | 4269 |
| 411 | 20240905 | 123200 | 19914982860 | 11580 | 11600 | 11600 | 11580 | 1814 |
| 412 | 20240905 | 123100 | 19893959760 | 11590 | 11590 | 11600 | 11580 | 1104 |
| 413 | 20240905 | 123000 | 19881158570 | 11580 | 11580 | 11600 | 11580 | 4041 |
| 414 | 20240905 | 122900 | 19834335450 | 11570 | 11580 | 11580 | 11560 | 2530 |
| 415 | 20240905 | 122800 | 19805059200 | 11570 | 11560 | 11580 | 11540 | 4516 |
| 416 | 20240905 | 122700 | 19752846110 | 11570 | 11570 | 11580 | 11540 | 6752 |
| 417 | 20240905 | 122600 | 19674871040 | 11570 | 11550 | 11570 | 11540 | 9383 |
| 418 | 20240905 | 122500 | 19566509800 | 11560 | 11580 | 11580 | 11550 | 8435 |
| 419 | 20240905 | 122400 | 19468973250 | 11580 | 11590 | 11590 | 11570 | 6201 |
| 420 | 20240905 | 122300 | 19397141770 | 11600 | 11610 | 11610 | 11590 | 2715 |
| 421 | 20240905 | 122200 | 19365662050 | 11600 | 11650 | 11650 | 11590 | 12860 |
| 422 | 20240905 | 122100 | 19216376360 | 11650 | 11650 | 11680 | 11650 | 1288 |
| 423 | 20240905 | 122000 | 19201365930 | 11680 | 11610 | 11680 | 11590 | 9031 |
| 424 | 20240905 | 121900 | 19096303990 | 11600 | 11630 | 11640 | 11580 | 16106 |
| 425 | 20240905 | 121800 | 18909338980 | 11640 | 11640 | 11670 | 11630 | 2133 |
| 426 | 20240905 | 121700 | 18884513040 | 11640 | 11670 | 11670 | 11640 | 2501 |
| 427 | 20240905 | 121600 | 18855394410 | 11680 | 11670 | 11680 | 11630 | 15942 |
| 428 | 20240905 | 121500 | 18669772430 | 11660 | 11660 | 11690 | 11650 | 8245 |
| 429 | 20240905 | 121400 | 18573637780 | 11670 | 11660 | 11700 | 11650 | 6753 |
| 430 | 20240905 | 121300 | 18494877160 | 11670 | 11740 | 11750 | 11610 | 29957 |
| 431 | 20240905 | 121200 | 18145273480 | 11740 | 11770 | 11770 | 11730 | 9045 |
| 432 | 20240905 | 121100 | 18038987880 | 11770 | 11770 | 11780 | 11760 | 1601 |
| 433 | 20240905 | 121000 | 18020152560 | 11770 | 11800 | 11800 | 11770 | 3642 |
| 434 | 20240905 | 120900 | 17977258710 | 11800 | 11790 | 11800 | 11760 | 2805 |
| 435 | 20240905 | 120800 | 17944243750 | 11770 | 11800 | 11810 | 11760 | 12413 |
| 436 | 20240905 | 120700 | 17797980080 | 11800 | 11810 | 11810 | 11790 | 2220 |
| 437 | 20240905 | 120600 | 17771787800 | 11800 | 11810 | 11810 | 11800 | 2575 |
| 438 | 20240905 | 120500 | 17741402790 | 11830 | 11830 | 11830 | 11790 | 3324 |
| 439 | 20240905 | 120400 | 17702167610 | 11840 | 11800 | 11840 | 11800 | 3412 |
| 440 | 20240905 | 120300 | 17661871010 | 11790 | 11790 | 11800 | 11790 | 1574 |
| 441 | 20240905 | 120200 | 17643308000 | 11790 | 11810 | 11810 | 11780 | 3411 |
| 442 | 20240905 | 120100 | 17603087920 | 11810 | 11790 | 11820 | 11780 | 703 |
| 443 | 20240905 | 120000 | 17594791050 | 11780 | 11810 | 11820 | 11780 | 1359 |
| 444 | 20240905 | 115900 | 17578752460 | 11810 | 11810 | 11810 | 11800 | 888 |
| 445 | 20240905 | 115800 | 17568266360 | 11810 | 11800 | 11810 | 11780 | 1639 |
| 446 | 20240905 | 115700 | 17548938750 | 11780 | 11770 | 11800 | 11760 | 6345 |
| 447 | 20240905 | 115600 | 17474290970 | 11770 | 11800 | 11800 | 11770 | 2334 |
| 448 | 20240905 | 115500 | 17446812680 | 11770 | 11770 | 11800 | 11770 | 4473 |
| 449 | 20240905 | 115400 | 17394143000 | 11780 | 11770 | 11790 | 11770 | 3014 |
| 450 | 20240905 | 115300 | 17358656450 | 11790 | 11810 | 11810 | 11760 | 21888 |
| 451 | 20240905 | 115200 | 17100554690 | 11820 | 11840 | 11840 | 11810 | 8928 |
| 452 | 20240905 | 115100 | 16995044730 | 11840 | 11860 | 11860 | 11830 | 2062 |
| 453 | 20240905 | 115000 | 16970613670 | 11860 | 11850 | 11860 | 11830 | 1452 |
| 454 | 20240905 | 114900 | 16953411550 | 11850 | 11840 | 11850 | 11810 | 5267 |
| 455 | 20240905 | 114800 | 16891128760 | 11840 | 11840 | 11850 | 11830 | 3115 |
| 456 | 20240905 | 114700 | 16854248220 | 11840 | 11890 | 11900 | 11840 | 3478 |
| 457 | 20240905 | 114600 | 16812961650 | 11890 | 11870 | 11900 | 11870 | 1517 |
| 458 | 20240905 | 114500 | 16794943800 | 11870 | 11870 | 11920 | 11840 | 1318 |
| 459 | 20240905 | 114400 | 16779299290 | 11870 | 11890 | 11890 | 11840 | 8829 |
| 460 | 20240905 | 114300 | 16674638730 | 11860 | 11920 | 11920 | 11860 | 3082 |
| 461 | 20240905 | 114200 | 16637984120 | 11930 | 11920 | 11950 | 11910 | 2687 |
| 462 | 20240905 | 114100 | 16605955140 | 11930 | 11950 | 11970 | 11930 | 3565 |
| 463 | 20240905 | 114000 | 16563369320 | 11960 | 11970 | 11970 | 11940 | 1860 |
| 464 | 20240905 | 113900 | 16541124990 | 11970 | 11930 | 11970 | 11930 | 3185 |
| 465 | 20240905 | 113800 | 16503040110 | 11930 | 11940 | 11960 | 11910 | 2310 |
| 466 | 20240905 | 113700 | 16475488150 | 11940 | 11890 | 11940 | 11890 | 2550 |
| 467 | 20240905 | 113600 | 16445110880 | 11890 | 11860 | 11890 | 11860 | 1588 |
| 468 | 20240905 | 113500 | 16426261800 | 11870 | 11920 | 11920 | 11860 | 9189 |
| 469 | 20240905 | 113400 | 16316998820 | 11930 | 11940 | 11950 | 11910 | 4420 |
| 470 | 20240905 | 113300 | 16264267750 | 11940 | 11930 | 11960 | 11920 | 12701 |
| 471 | 20240905 | 113200 | 16112533360 | 11920 | 11900 | 11930 | 11850 | 7492 |
| 472 | 20240905 | 113100 | 16023436670 | 11900 | 11820 | 11920 | 11820 | 6876 |
| 473 | 20240905 | 113000 | 15941783870 | 11830 | 11770 | 11840 | 11770 | 7040 |
| 474 | 20240905 | 112900 | 15858702010 | 11770 | 11760 | 11860 | 11740 | 33335 |
| 475 | 20240905 | 112800 | 15465592370 | 11750 | 11860 | 11860 | 11740 | 41714 |
| 476 | 20240905 | 112700 | 14974526110 | 11860 | 11870 | 11900 | 11830 | 9979 |
| 477 | 20240905 | 112600 | 14856198860 | 11870 | 11840 | 11880 | 11750 | 38207 |
| 478 | 20240905 | 112500 | 14405027790 | 11840 | 11950 | 11980 | 11840 | 26168 |
| 479 | 20240905 | 112400 | 14093369250 | 11950 | 12010 | 12020 | 11940 | 21810 |
| 480 | 20240905 | 112300 | 13832244200 | 12010 | 12040 | 12080 | 12010 | 4694 |
| 481 | 20240905 | 112200 | 13775736030 | 12050 | 12030 | 12050 | 12000 | 2022 |
| 482 | 20240905 | 112100 | 13751440100 | 12040 | 12010 | 12050 | 11980 | 11382 |
| 483 | 20240905 | 112000 | 13614692610 | 12010 | 11970 | 12020 | 11960 | 3932 |
| 484 | 20240905 | 111900 | 13567525150 | 11970 | 11980 | 11980 | 11960 | 5706 |
| 485 | 20240905 | 111800 | 13499188850 | 11950 | 11950 | 11950 | 11950 | 0 |
| 486 | 20240905 | 111700 | 13499188850 | 11950 | 11980 | 11990 | 11950 | 12038 |
| 487 | 20240905 | 111600 | 13355247770 | 11990 | 11970 | 12020 | 11960 | 20028 |
| 488 | 20240905 | 111500 | 13115255050 | 11970 | 12040 | 12040 | 11960 | 21986 |
| 489 | 20240905 | 111400 | 12851533570 | 12040 | 12030 | 12050 | 12010 | 9990 |
| 490 | 20240905 | 111300 | 12731463270 | 12050 | 12120 | 12150 | 12020 | 9550 |
| 491 | 20240905 | 111200 | 12616078190 | 12130 | 12090 | 12130 | 12090 | 4201 |
| 492 | 20240905 | 111100 | 12565196580 | 12100 | 12100 | 12110 | 12060 | 4613 |
| 493 | 20240905 | 111000 | 12509411270 | 12100 | 12010 | 12110 | 12000 | 28911 |
| 494 | 20240905 | 110900 | 12161596790 | 12010 | 12090 | 12100 | 12000 | 59557 |
| 495 | 20240905 | 110800 | 11445913330 | 12100 | 12140 | 12150 | 12090 | 21172 |
| 496 | 20240905 | 110700 | 11189377650 | 12130 | 12130 | 12150 | 12110 | 4724 |
| 497 | 20240905 | 110600 | 11132112590 | 12120 | 12080 | 12150 | 12060 | 10670 |
| 498 | 20240905 | 110500 | 11002996570 | 12080 | 12100 | 12150 | 12030 | 35356 |
| 499 | 20240905 | 110400 | 10576036040 | 12100 | 12210 | 12220 | 12100 | 22532 |
| 500 | 20240905 | 110300 | 10302236880 | 12210 | 12190 | 12250 | 12180 | 10833 |
| 501 | 20240905 | 110200 | 10169918550 | 12180 | 12350 | 12350 | 12110 | 40549 |
| 502 | 20240905 | 110100 | 9673428570 | 12340 | 12340 | 12370 | 12330 | 6701 |
| 503 | 20240905 | 110000 | 9590697570 | 12350 | 12380 | 12400 | 12320 | 10651 |
| 504 | 20240905 | 105900 | 9459210530 | 12350 | 12410 | 12410 | 12320 | 21759 |
| 505 | 20240905 | 105800 | 9190358330 | 12410 | 12430 | 12430 | 12400 | 9602 |
| 506 | 20240905 | 105700 | 9071198240 | 12430 | 12500 | 12500 | 12400 | 31933 |
| 507 | 20240905 | 105600 | 8673900330 | 12490 | 12530 | 12530 | 12450 | 23782 |
| 508 | 20240905 | 105500 | 8376703900 | 12530 | 12580 | 12580 | 12530 | 13853 |
| 509 | 20240905 | 105400 | 8202766290 | 12590 | 12610 | 12610 | 12580 | 11035 |
| 510 | 20240905 | 105300 | 8063781300 | 12620 | 12620 | 12670 | 12610 | 6853 |
| 511 | 20240905 | 105200 | 7977289250 | 12620 | 12640 | 12650 | 12610 | 3758 |
| 512 | 20240905 | 105100 | 7929848910 | 12650 | 12660 | 12670 | 12650 | 3531 |
| 513 | 20240905 | 105000 | 7885164390 | 12660 | 12640 | 12660 | 12630 | 1309 |
| 514 | 20240905 | 104900 | 7868616430 | 12640 | 12590 | 12640 | 12580 | 3604 |
| 515 | 20240905 | 104800 | 7823164190 | 12590 | 12620 | 12630 | 12580 | 18962 |
| 516 | 20240905 | 104700 | 7584198080 | 12620 | 12680 | 12690 | 12620 | 19046 |
| 517 | 20240905 | 104600 | 7343197390 | 12680 | 12670 | 12700 | 12670 | 862 |
| 518 | 20240905 | 104500 | 7332269680 | 12670 | 12710 | 12710 | 12670 | 3343 |
| 519 | 20240905 | 104400 | 7289868410 | 12700 | 12700 | 12710 | 12700 | 1257 |
| 520 | 20240905 | 104300 | 7273904460 | 12700 | 12710 | 12720 | 12700 | 4769 |
| 521 | 20240905 | 104200 | 7213301150 | 12720 | 12720 | 12720 | 12710 | 545 |
| 522 | 20240905 | 104100 | 7206372990 | 12710 | 12710 | 12710 | 12700 | 1131 |
| 523 | 20240905 | 104000 | 7191998040 | 12710 | 12760 | 12760 | 12710 | 5665 |
| 524 | 20240905 | 103900 | 7119907620 | 12760 | 12740 | 12760 | 12740 | 635 |
| 525 | 20240905 | 103800 | 7111813100 | 12740 | 12720 | 12740 | 12720 | 953 |
| 526 | 20240905 | 103700 | 7099685360 | 12730 | 12740 | 12750 | 12720 | 1794 |
| 527 | 20240905 | 103600 | 7076840920 | 12740 | 12750 | 12750 | 12730 | 113 |
| 528 | 20240905 | 103500 | 7075401600 | 12750 | 12730 | 12750 | 12720 | 143 |
| 529 | 20240905 | 103400 | 7073581760 | 12750 | 12710 | 12770 | 12710 | 2794 |
| 530 | 20240905 | 103300 | 7038004540 | 12710 | 12700 | 12710 | 12690 | 3298 |
| 531 | 20240905 | 103200 | 6996120500 | 12700 | 12720 | 12750 | 12690 | 25598 |
| 532 | 20240905 | 103100 | 6670839950 | 12730 | 12720 | 12740 | 12700 | 6435 |
| 533 | 20240905 | 103000 | 6589028240 | 12720 | 12780 | 12780 | 12720 | 8160 |
| 534 | 20240905 | 102900 | 6485044900 | 12770 | 12820 | 12820 | 12770 | 1305 |
| 535 | 20240905 | 102800 | 6468357890 | 12820 | 12800 | 12820 | 12800 | 280 |
| 536 | 20240905 | 102700 | 6464773240 | 12800 | 12790 | 12820 | 12790 | 305 |
| 537 | 20240905 | 102600 | 6460867670 | 12810 | 12820 | 12820 | 12780 | 304 |
| 538 | 20240905 | 102500 | 6456979550 | 12840 | 12830 | 12840 | 12770 | 446 |
| 539 | 20240905 | 102400 | 6451283880 | 12830 | 12830 | 12840 | 12750 | 10130 |
| 540 | 20240905 | 102300 | 6321726250 | 12830 | 12840 | 12840 | 12830 | 1225 |
| 541 | 20240905 | 102200 | 6306004240 | 12840 | 12860 | 12860 | 12840 | 1833 |
| 542 | 20240905 | 102100 | 6282453740 | 12840 | 12840 | 12860 | 12840 | 801 |
| 543 | 20240905 | 102000 | 6272164430 | 12830 | 12820 | 12840 | 12800 | 2136 |
| 544 | 20240905 | 101900 | 6244810600 | 12820 | 12820 | 12830 | 12810 | 1099 |
| 545 | 20240905 | 101800 | 6230725580 | 12810 | 12810 | 12820 | 12810 | 916 |
| 546 | 20240905 | 101700 | 6218991520 | 12810 | 12800 | 12810 | 12800 | 1102 |
| 547 | 20240905 | 101600 | 6204880900 | 12800 | 12820 | 12830 | 12800 | 856 |
| 548 | 20240905 | 101500 | 6193917610 | 12810 | 12830 | 12830 | 12810 | 2628 |
| 549 | 20240905 | 101400 | 6160239100 | 12830 | 12850 | 12850 | 12830 | 3675 |
| 550 | 20240905 | 101300 | 6113056650 | 12850 | 12850 | 12850 | 12840 | 1572 |
| 551 | 20240905 | 101200 | 6092857860 | 12850 | 12840 | 12850 | 12840 | 1201 |
| 552 | 20240905 | 101100 | 6077436610 | 12840 | 12880 | 12880 | 12840 | 3072 |
| 553 | 20240905 | 101000 | 6037932750 | 12880 | 12890 | 12900 | 12870 | 716 |
| 554 | 20240905 | 100900 | 6028706860 | 12890 | 12900 | 12900 | 12890 | 1234 |
| 555 | 20240905 | 100800 | 6012799900 | 12900 | 12880 | 12900 | 12880 | 780 |
| 556 | 20240905 | 100700 | 6002744740 | 12890 | 12850 | 12890 | 12840 | 1710 |
| 557 | 20240905 | 100600 | 5980764530 | 12860 | 12850 | 12870 | 12850 | 1856 |
| 558 | 20240905 | 100500 | 5956907460 | 12860 | 12870 | 12870 | 12850 | 909 |
| 559 | 20240905 | 100400 | 5945213440 | 12850 | 12840 | 12870 | 12840 | 1360 |
| 560 | 20240905 | 100300 | 5927736140 | 12850 | 12880 | 12880 | 12840 | 2684 |
| 561 | 20240905 | 100200 | 5893227720 | 12870 | 12890 | 12900 | 12870 | 1545 |
| 562 | 20240905 | 100100 | 5873323280 | 12900 | 12890 | 12900 | 12890 | 334 |
| 563 | 20240905 | 100000 | 5869017000 | 12890 | 12870 | 12900 | 12870 | 979 |
| 564 | 20240905 | 095900 | 5856395080 | 12860 | 12860 | 12880 | 12850 | 2594 |
| 565 | 20240905 | 095800 | 5823017110 | 12870 | 12880 | 12880 | 12870 | 1970 |
| 566 | 20240905 | 095700 | 5797660800 | 12880 | 12880 | 12880 | 12860 | 1607 |
| 567 | 20240905 | 095600 | 5776972240 | 12880 | 12890 | 12900 | 12880 | 2580 |
| 568 | 20240905 | 095500 | 5743699150 | 12890 | 12890 | 12900 | 12880 | 1646 |
| 569 | 20240905 | 095400 | 5722484280 | 12890 | 12870 | 12900 | 12860 | 1793 |
| 570 | 20240905 | 095300 | 5699374600 | 12870 | 12860 | 12870 | 12840 | 703 |
| 571 | 20240905 | 095200 | 5690337610 | 12850 | 12850 | 12850 | 12840 | 635 |
| 572 | 20240905 | 095100 | 5682177880 | 12850 | 12860 | 12860 | 12810 | 3114 |
| 573 | 20240905 | 095000 | 5642210850 | 12860 | 12840 | 12890 | 12840 | 8839 |
| 574 | 20240905 | 094900 | 5528459970 | 12850 | 12820 | 12850 | 12810 | 1961 |
| 575 | 20240905 | 094800 | 5503302110 | 12810 | 12800 | 12830 | 12790 | 1968 |
| 576 | 20240905 | 094700 | 5478094820 | 12800 | 12750 | 12800 | 12750 | 2236 |
| 577 | 20240905 | 094600 | 5449546180 | 12750 | 12760 | 12770 | 12730 | 3583 |
| 578 | 20240905 | 094500 | 5403871470 | 12770 | 12840 | 12840 | 12740 | 8935 |
| 579 | 20240905 | 094400 | 5289536550 | 12830 | 12830 | 12830 | 12820 | 2073 |
| 580 | 20240905 | 094300 | 5262941120 | 12820 | 12820 | 12840 | 12810 | 3053 |
| 581 | 20240905 | 094200 | 5223790380 | 12820 | 12770 | 12820 | 12770 | 3838 |
| 582 | 20240905 | 094100 | 5174693090 | 12770 | 12780 | 12780 | 12760 | 2740 |
| 583 | 20240905 | 094000 | 5139694730 | 12780 | 12730 | 12790 | 12730 | 5652 |
| 584 | 20240905 | 093900 | 5067633920 | 12730 | 12740 | 12750 | 12720 | 3834 |
| 585 | 20240905 | 093800 | 5018830970 | 12740 | 12710 | 12740 | 12690 | 15195 |
| 586 | 20240905 | 093700 | 4825800580 | 12720 | 12690 | 12750 | 12670 | 12597 |
| 587 | 20240905 | 093600 | 4665910480 | 12670 | 12770 | 12770 | 12650 | 31838 |
| 588 | 20240905 | 093500 | 4261182130 | 12770 | 12800 | 12800 | 12760 | 10083 |
| 589 | 20240905 | 093400 | 4132379490 | 12810 | 12790 | 12810 | 12780 | 5883 |
| 590 | 20240905 | 093300 | 4057113200 | 12790 | 12820 | 12830 | 12780 | 14566 |
| 591 | 20240905 | 093200 | 3870623710 | 12820 | 12860 | 12860 | 12810 | 5543 |
| 592 | 20240905 | 093100 | 3799501350 | 12860 | 12800 | 12870 | 12770 | 6617 |
| 593 | 20240905 | 093000 | 3714708220 | 12780 | 12930 | 12940 | 12770 | 36923 |
| 594 | 20240905 | 092900 | 3239827540 | 12930 | 12970 | 12980 | 12930 | 5580 |
| 595 | 20240905 | 092800 | 3167578200 | 12970 | 12970 | 12970 | 12950 | 5468 |
| 596 | 20240905 | 092700 | 3096711850 | 12970 | 13010 | 13010 | 12960 | 7954 |
| 597 | 20240905 | 092600 | 2993456300 | 12990 | 13000 | 13010 | 12990 | 2341 |
| 598 | 20240905 | 092500 | 2963035690 | 12990 | 12990 | 12990 | 12980 | 2812 |
| 599 | 20240905 | 092400 | 2926515000 | 12980 | 12990 | 13000 | 12970 | 2366 |
| 600 | 20240905 | 092300 | 2895789790 | 13000 | 12990 | 13000 | 12950 | 6233 |
| 601 | 20240905 | 092200 | 2815009350 | 12970 | 12970 | 13000 | 12960 | 7934 |
| 602 | 20240905 | 092100 | 2712086690 | 12970 | 12980 | 13000 | 12970 | 4026 |
| 603 | 20240905 | 092000 | 2659810730 | 12980 | 13030 | 13030 | 12980 | 8239 |
| 604 | 20240905 | 091900 | 2552629980 | 13020 | 13040 | 13060 | 13020 | 3189 |
| 605 | 20240905 | 091800 | 2511061030 | 13040 | 13010 | 13090 | 13010 | 3649 |
| 606 | 20240905 | 091700 | 2463449650 | 13000 | 13000 | 13020 | 13000 | 5147 |
| 607 | 20240905 | 091600 | 2396537080 | 13000 | 13000 | 13040 | 13000 | 4975 |
| 608 | 20240905 | 091500 | 2331802430 | 13010 | 13020 | 13030 | 13000 | 13369 |
| 609 | 20240905 | 091400 | 2157906900 | 13030 | 13030 | 13040 | 13020 | 7281 |
| 610 | 20240905 | 091300 | 2063035590 | 13040 | 13100 | 13100 | 13020 | 15745 |
| 611 | 20240905 | 091200 | 1857722780 | 13060 | 13100 | 13110 | 13060 | 8754 |
| 612 | 20240905 | 091100 | 1743233040 | 13100 | 13130 | 13140 | 13100 | 3867 |
| 613 | 20240905 | 091000 | 1692522350 | 13140 | 13080 | 13160 | 13080 | 4813 |
| 614 | 20240905 | 090900 | 1629414640 | 13080 | 13140 | 13160 | 13070 | 8036 |
| 615 | 20240905 | 090800 | 1524192400 | 13160 | 13120 | 13160 | 13090 | 10107 |
| 616 | 20240905 | 090700 | 1391624600 | 13120 | 13150 | 13170 | 13110 | 12821 |
| 617 | 20240905 | 090600 | 1223168290 | 13170 | 13200 | 13240 | 13150 | 15950 |
| 618 | 20240905 | 090500 | 1012950930 | 13210 | 13180 | 13270 | 13170 | 5987 |
| 619 | 20240905 | 090400 | 933753380 | 13190 | 13190 | 13200 | 13170 | 5405 |
| 620 | 20240905 | 090300 | 862497560 | 13180 | 13180 | 13210 | 13170 | 4470 |
| 621 | 20240905 | 090200 | 803558490 | 13210 | 13160 | 13230 | 13150 | 9016 |
| 622 | 20240905 | 090100 | 684721040 | 13160 | 13270 | 13270 | 13150 | 18325 |
| 623 | 20240905 | 090000 | 442754230 | 13270 | 13270 | 13300 | 13230 | 32229 |