31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 192200 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 76719 |
| 3 | 20240322 | 192100 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 4 | 20240322 | 192000 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 5 | 20240322 | 191900 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 6 | 20240322 | 191800 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 7 | 20240322 | 191700 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 8 | 20240322 | 191600 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 9 | 20240322 | 191500 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 10 | 20240322 | 191400 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 11 | 20240322 | 191300 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 12 | 20240322 | 191200 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 13 | 20240322 | 191100 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 14 | 20240322 | 191000 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 15 | 20240322 | 190900 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 16 | 20240322 | 190800 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 17 | 20240322 | 190700 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 18 | 20240322 | 190600 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 19 | 20240322 | 190500 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 20 | 20240322 | 190400 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 21 | 20240322 | 190300 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 22 | 20240322 | 190200 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 23 | 20240322 | 190100 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 24 | 20240322 | 190000 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 25 | 20240322 | 185900 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 26 | 20240322 | 185800 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 27 | 20240322 | 185700 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 28 | 20240322 | 185600 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 29 | 20240322 | 185500 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 30 | 20240322 | 185400 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 31 | 20240322 | 185300 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 32 | 20240322 | 185200 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 76719 |
| 33 | 20240322 | 185100 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 34 | 20240322 | 185000 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 35 | 20240322 | 184900 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 36 | 20240322 | 184800 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 37 | 20240322 | 184700 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 38 | 20240322 | 184600 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 39 | 20240322 | 184500 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 40 | 20240322 | 184400 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 41 | 20240322 | 184300 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 42 | 20240322 | 184200 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 43 | 20240322 | 184100 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 44 | 20240322 | 184000 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 45 | 20240322 | 183900 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 46 | 20240322 | 183800 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 47 | 20240322 | 183700 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 48 | 20240322 | 183600 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 49 | 20240322 | 183500 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 50 | 20240322 | 183400 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 51 | 20240322 | 183300 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 52 | 20240322 | 183200 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 53 | 20240322 | 183100 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 54 | 20240322 | 183000 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 55 | 20240322 | 182900 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 56 | 20240322 | 182800 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 57 | 20240322 | 182700 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 58 | 20240322 | 182600 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 59 | 20240322 | 182500 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 60 | 20240322 | 182400 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 61 | 20240322 | 182300 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 62 | 20240322 | 182200 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 76719 |
| 63 | 20240322 | 182100 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 64 | 20240322 | 182000 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 65 | 20240322 | 181900 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 66 | 20240322 | 181800 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 67 | 20240322 | 181700 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 68 | 20240322 | 181600 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 69 | 20240322 | 181500 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 70 | 20240322 | 181400 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 71 | 20240322 | 181300 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 72 | 20240322 | 181200 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 73 | 20240322 | 181100 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 74 | 20240322 | 181000 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 75 | 20240322 | 180900 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 76 | 20240322 | 180800 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 77 | 20240322 | 180700 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 78 | 20240322 | 180600 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 79 | 20240322 | 180500 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 80 | 20240322 | 180400 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 81 | 20240322 | 180300 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 82 | 20240322 | 180200 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 83 | 20240322 | 180100 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 84 | 20240322 | 180000 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 85 | 20240322 | 175900 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 86 | 20240322 | 175800 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 87 | 20240322 | 175700 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 88 | 20240322 | 175600 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 89 | 20240322 | 175500 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 90 | 20240322 | 175400 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 91 | 20240322 | 175300 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 92 | 20240322 | 175200 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 76719 |
| 93 | 20240322 | 175100 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 94 | 20240322 | 175000 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 95 | 20240322 | 174900 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 96 | 20240322 | 174800 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 97 | 20240322 | 174700 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 98 | 20240322 | 174600 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 99 | 20240322 | 174500 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 100 | 20240322 | 174400 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 101 | 20240322 | 174300 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 102 | 20240322 | 174200 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 103 | 20240322 | 174100 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 104 | 20240322 | 174000 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 105 | 20240322 | 173900 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 106 | 20240322 | 173800 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 107 | 20240322 | 173700 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 108 | 20240322 | 173600 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 109 | 20240322 | 173500 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 110 | 20240322 | 173400 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 111 | 20240322 | 173300 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 112 | 20240322 | 173200 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 113 | 20240322 | 173100 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 114 | 20240322 | 173000 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 115 | 20240322 | 172900 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 116 | 20240322 | 172800 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 117 | 20240322 | 172700 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 118 | 20240322 | 172600 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 119 | 20240322 | 172500 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 120 | 20240322 | 172400 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 121 | 20240322 | 172300 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 122 | 20240322 | 172200 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 76719 |
| 123 | 20240322 | 172100 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 124 | 20240322 | 172000 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 125 | 20240322 | 171900 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 126 | 20240322 | 171800 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 127 | 20240322 | 171700 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 128 | 20240322 | 171600 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 129 | 20240322 | 171500 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 130 | 20240322 | 171400 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 131 | 20240322 | 171300 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 132 | 20240322 | 171200 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 133 | 20240322 | 171100 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 134 | 20240322 | 171000 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 135 | 20240322 | 170900 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 136 | 20240322 | 170800 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 137 | 20240322 | 170700 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 138 | 20240322 | 170600 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 139 | 20240322 | 170500 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 140 | 20240322 | 170400 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 141 | 20240322 | 170300 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 142 | 20240322 | 170200 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 143 | 20240322 | 170100 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 144 | 20240322 | 170000 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 145 | 20240322 | 165900 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 146 | 20240322 | 165800 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 147 | 20240322 | 165700 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 148 | 20240322 | 165600 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 149 | 20240322 | 165500 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 150 | 20240322 | 165400 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 151 | 20240322 | 165300 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 152 | 20240322 | 165200 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 76719 |
| 153 | 20240322 | 165100 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 154 | 20240322 | 165000 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 155 | 20240322 | 164900 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 156 | 20240322 | 164800 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 157 | 20240322 | 164700 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 158 | 20240322 | 164600 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 159 | 20240322 | 164500 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 160 | 20240322 | 164400 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 161 | 20240322 | 164300 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 162 | 20240322 | 164200 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 163 | 20240322 | 164100 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 164 | 20240322 | 164000 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 165 | 20240322 | 163900 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 166 | 20240322 | 163800 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 167 | 20240322 | 163700 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 168 | 20240322 | 163600 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 169 | 20240322 | 163500 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 170 | 20240322 | 163400 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 171 | 20240322 | 163300 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 172 | 20240322 | 163200 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 173 | 20240322 | 163100 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 174 | 20240322 | 163000 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 175 | 20240322 | 162900 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 176 | 20240322 | 162800 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 177 | 20240322 | 162700 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 178 | 20240322 | 162600 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 179 | 20240322 | 162500 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 180 | 20240322 | 162400 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 181 | 20240322 | 162300 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 182 | 20240322 | 162200 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 76719 |
| 183 | 20240322 | 162100 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 184 | 20240322 | 162000 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 185 | 20240322 | 161900 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 186 | 20240322 | 161800 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 187 | 20240322 | 161700 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 188 | 20240322 | 161600 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 189 | 20240322 | 161500 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 190 | 20240322 | 161400 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 191 | 20240322 | 161300 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 192 | 20240322 | 161200 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 193 | 20240322 | 161100 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 194 | 20240322 | 161000 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 195 | 20240322 | 160900 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 196 | 20240322 | 160800 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 197 | 20240322 | 160700 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 198 | 20240322 | 160600 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 199 | 20240322 | 160500 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 200 | 20240322 | 160400 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 201 | 20240322 | 160300 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 202 | 20240322 | 160200 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 203 | 20240322 | 160100 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 204 | 20240322 | 160000 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 205 | 20240322 | 155900 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 206 | 20240322 | 155800 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 207 | 20240322 | 155700 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 208 | 20240322 | 155600 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 209 | 20240322 | 155500 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 210 | 20240322 | 155400 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 211 | 20240322 | 155300 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 212 | 20240322 | 155200 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 76719 |
| 213 | 20240322 | 155100 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 214 | 20240322 | 155000 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 215 | 20240322 | 154900 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 216 | 20240322 | 154800 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 217 | 20240322 | 154700 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 218 | 20240322 | 154600 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 219 | 20240322 | 154500 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 220 | 20240322 | 154400 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 221 | 20240322 | 154300 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 222 | 20240322 | 154200 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 223 | 20240322 | 154100 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 224 | 20240322 | 154000 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 225 | 20240322 | 153900 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 226 | 20240322 | 153800 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 227 | 20240322 | 153700 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 228 | 20240322 | 153600 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 229 | 20240322 | 153500 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 230 | 20240322 | 153400 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 231 | 20240322 | 153300 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 232 | 20240322 | 153200 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 233 | 20240322 | 153100 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 0 |
| 234 | 20240322 | 153000 | 9511524000 | 2545 | 2545 | 2545 | 2545 | 76719 |
| 235 | 20240322 | 152900 | 9316274145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 236 | 20240322 | 152800 | 9316274145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 237 | 20240322 | 152700 | 9316274145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 238 | 20240322 | 152600 | 9316274145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 239 | 20240322 | 152500 | 9316274145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 240 | 20240322 | 152400 | 9316274145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 241 | 20240322 | 152300 | 9316274145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 242 | 20240322 | 152200 | 9316274145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 243 | 20240322 | 152100 | 9316274145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 244 | 20240322 | 152000 | 9316274145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 245 | 20240322 | 151900 | 9316274145 | 2555 | 2555 | 2555 | 2550 | 5687 |
| 246 | 20240322 | 151800 | 9301758295 | 2550 | 2550 | 2555 | 2545 | 15533 |
| 247 | 20240322 | 151700 | 9262137385 | 2550 | 2555 | 2555 | 2550 | 37999 |
| 248 | 20240322 | 151600 | 9165237180 | 2550 | 2560 | 2560 | 2550 | 8540 |
| 249 | 20240322 | 151500 | 9143417420 | 2560 | 2560 | 2565 | 2560 | 8063 |
| 250 | 20240322 | 151400 | 9122771685 | 2560 | 2565 | 2565 | 2560 | 4728 |
| 251 | 20240322 | 151300 | 9110660090 | 2565 | 2560 | 2565 | 2560 | 2825 |
| 252 | 20240322 | 151200 | 9103424375 | 2565 | 2565 | 2565 | 2560 | 2900 |
| 253 | 20240322 | 151100 | 9095990875 | 2565 | 2560 | 2565 | 2560 | 14375 |
| 254 | 20240322 | 151000 | 9059177010 | 2560 | 2560 | 2560 | 2555 | 8925 |
| 255 | 20240322 | 150900 | 9036331510 | 2560 | 2555 | 2560 | 2550 | 4806 |
| 256 | 20240322 | 150800 | 9024053635 | 2555 | 2555 | 2555 | 2550 | 9764 |
| 257 | 20240322 | 150700 | 8999109180 | 2555 | 2555 | 2555 | 2550 | 7768 |
| 258 | 20240322 | 150600 | 8979295290 | 2550 | 2565 | 2565 | 2550 | 33029 |
| 259 | 20240322 | 150500 | 8894840165 | 2565 | 2565 | 2565 | 2560 | 2506 |
| 260 | 20240322 | 150400 | 8888423300 | 2565 | 2565 | 2565 | 2560 | 6376 |
| 261 | 20240322 | 150300 | 8872091015 | 2560 | 2565 | 2565 | 2560 | 3623 |
| 262 | 20240322 | 150200 | 8862805570 | 2565 | 2565 | 2565 | 2560 | 1691 |
| 263 | 20240322 | 150100 | 8858468420 | 2560 | 2565 | 2565 | 2560 | 1517 |
| 264 | 20240322 | 150000 | 8854582560 | 2565 | 2560 | 2565 | 2555 | 3443 |
| 265 | 20240322 | 145900 | 8845780755 | 2565 | 2565 | 2565 | 2560 | 11857 |
| 266 | 20240322 | 145800 | 8815417900 | 2565 | 2565 | 2565 | 2560 | 8999 |
| 267 | 20240322 | 145700 | 8792340665 | 2570 | 2570 | 2570 | 2565 | 3607 |
| 268 | 20240322 | 145600 | 8783075785 | 2570 | 2570 | 2575 | 2565 | 4994 |
| 269 | 20240322 | 145500 | 8770239910 | 2570 | 2565 | 2570 | 2565 | 3166 |
| 270 | 20240322 | 145400 | 8762112650 | 2570 | 2565 | 2570 | 2565 | 3076 |
| 271 | 20240322 | 145300 | 8754222355 | 2565 | 2565 | 2565 | 2560 | 1608 |
| 272 | 20240322 | 145200 | 8750099005 | 2570 | 2565 | 2570 | 2560 | 12824 |
| 273 | 20240322 | 145100 | 8717243090 | 2565 | 2565 | 2570 | 2565 | 3094 |
| 274 | 20240322 | 145000 | 8709303445 | 2565 | 2565 | 2570 | 2560 | 2338 |
| 275 | 20240322 | 144900 | 8703307470 | 2565 | 2565 | 2575 | 2565 | 9151 |
| 276 | 20240322 | 144800 | 8679815100 | 2565 | 2560 | 2565 | 2560 | 15557 |
| 277 | 20240322 | 144700 | 8639989170 | 2560 | 2565 | 2565 | 2555 | 15163 |
| 278 | 20240322 | 144600 | 8601162660 | 2565 | 2560 | 2565 | 2560 | 992 |
| 279 | 20240322 | 144500 | 8598621115 | 2560 | 2560 | 2560 | 2555 | 6380 |
| 280 | 20240322 | 144400 | 8582291935 | 2560 | 2560 | 2560 | 2555 | 2135 |
| 281 | 20240322 | 144300 | 8576829860 | 2560 | 2560 | 2560 | 2555 | 6072 |
| 282 | 20240322 | 144200 | 8561295885 | 2560 | 2555 | 2560 | 2555 | 3100 |
| 283 | 20240322 | 144100 | 8553375195 | 2555 | 2560 | 2560 | 2555 | 3710 |
| 284 | 20240322 | 144000 | 8543888455 | 2555 | 2555 | 2560 | 2555 | 6368 |
| 285 | 20240322 | 143900 | 8527601685 | 2560 | 2555 | 2560 | 2555 | 3398 |
| 286 | 20240322 | 143800 | 8518905645 | 2555 | 2560 | 2560 | 2555 | 5414 |
| 287 | 20240322 | 143700 | 8505071240 | 2560 | 2550 | 2560 | 2545 | 22886 |
| 288 | 20240322 | 143600 | 8446588330 | 2550 | 2550 | 2550 | 2545 | 3886 |
| 289 | 20240322 | 143500 | 8436693515 | 2550 | 2550 | 2550 | 2545 | 14342 |
| 290 | 20240322 | 143400 | 8400184115 | 2545 | 2555 | 2555 | 2545 | 35119 |
| 291 | 20240322 | 143300 | 8310641125 | 2555 | 2555 | 2560 | 2550 | 36004 |
| 292 | 20240322 | 143200 | 8218791715 | 2555 | 2560 | 2560 | 2555 | 12636 |
| 293 | 20240322 | 143100 | 8186506395 | 2560 | 2555 | 2560 | 2555 | 14685 |
| 294 | 20240322 | 143000 | 8148971190 | 2555 | 2555 | 2560 | 2555 | 5015 |
| 295 | 20240322 | 142900 | 8136149320 | 2560 | 2565 | 2565 | 2555 | 27998 |
| 296 | 20240322 | 142800 | 8064479820 | 2565 | 2565 | 2570 | 2560 | 8313 |
| 297 | 20240322 | 142700 | 8043160760 | 2565 | 2565 | 2565 | 2560 | 8321 |
| 298 | 20240322 | 142600 | 8021833920 | 2565 | 2565 | 2565 | 2560 | 10444 |
| 299 | 20240322 | 142500 | 7995077975 | 2565 | 2565 | 2570 | 2560 | 7802 |
| 300 | 20240322 | 142400 | 7975066475 | 2565 | 2565 | 2575 | 2560 | 9825 |
| 301 | 20240322 | 142300 | 7949866545 | 2565 | 2575 | 2575 | 2560 | 25179 |
| 302 | 20240322 | 142200 | 7885201155 | 2575 | 2580 | 2585 | 2570 | 8654 |
| 303 | 20240322 | 142100 | 7862943240 | 2580 | 2585 | 2590 | 2570 | 7401 |
| 304 | 20240322 | 142000 | 7843850945 | 2585 | 2575 | 2590 | 2570 | 27132 |
| 305 | 20240322 | 141900 | 7773995235 | 2580 | 2580 | 2585 | 2575 | 11589 |
| 306 | 20240322 | 141800 | 7744107485 | 2580 | 2570 | 2580 | 2570 | 13231 |
| 307 | 20240322 | 141700 | 7709991765 | 2570 | 2590 | 2590 | 2565 | 13186 |
| 308 | 20240322 | 141600 | 7676082585 | 2590 | 2570 | 2590 | 2565 | 28433 |
| 309 | 20240322 | 141500 | 7602680435 | 2570 | 2585 | 2585 | 2570 | 28215 |
| 310 | 20240322 | 141400 | 7530130605 | 2585 | 2585 | 2585 | 2575 | 17281 |
| 311 | 20240322 | 141300 | 7485618065 | 2585 | 2580 | 2590 | 2580 | 11197 |
| 312 | 20240322 | 141200 | 7456697490 | 2580 | 2580 | 2585 | 2580 | 3221 |
| 313 | 20240322 | 141100 | 7448378165 | 2580 | 2575 | 2585 | 2575 | 17322 |
| 314 | 20240322 | 141000 | 7403690000 | 2575 | 2575 | 2580 | 2575 | 1755 |
| 315 | 20240322 | 140900 | 7399168415 | 2580 | 2575 | 2580 | 2575 | 1326 |
| 316 | 20240322 | 140800 | 7395753950 | 2575 | 2580 | 2580 | 2575 | 7732 |
| 317 | 20240322 | 140700 | 7375844020 | 2575 | 2580 | 2580 | 2575 | 3291 |
| 318 | 20240322 | 140600 | 7367367500 | 2580 | 2580 | 2580 | 2575 | 2236 |
| 319 | 20240322 | 140500 | 7361604595 | 2580 | 2585 | 2585 | 2575 | 22611 |
| 320 | 20240322 | 140400 | 7303362060 | 2585 | 2580 | 2590 | 2580 | 15407 |
| 321 | 20240322 | 140300 | 7263609160 | 2590 | 2585 | 2590 | 2580 | 1208 |
| 322 | 20240322 | 140200 | 7260487735 | 2585 | 2580 | 2585 | 2580 | 2641 |
| 323 | 20240322 | 140100 | 7253665530 | 2580 | 2590 | 2590 | 2580 | 946 |
| 324 | 20240322 | 140000 | 7251221510 | 2580 | 2590 | 2590 | 2575 | 3856 |
| 325 | 20240322 | 135900 | 7241264890 | 2580 | 2585 | 2585 | 2580 | 2284 |
| 326 | 20240322 | 135800 | 7235368020 | 2580 | 2590 | 2590 | 2580 | 6498 |
| 327 | 20240322 | 135700 | 7218596800 | 2590 | 2590 | 2590 | 2585 | 557 |
| 328 | 20240322 | 135600 | 7217156940 | 2590 | 2580 | 2590 | 2580 | 9168 |
| 329 | 20240322 | 135500 | 7193498500 | 2580 | 2585 | 2585 | 2580 | 3596 |
| 330 | 20240322 | 135400 | 7184215720 | 2580 | 2580 | 2585 | 2580 | 6194 |
| 331 | 20240322 | 135300 | 7168234600 | 2580 | 2585 | 2585 | 2580 | 20425 |
| 332 | 20240322 | 135200 | 7115529125 | 2585 | 2585 | 2590 | 2585 | 8353 |
| 333 | 20240322 | 135100 | 7093935625 | 2585 | 2590 | 2595 | 2585 | 5728 |
| 334 | 20240322 | 135000 | 7079113100 | 2595 | 2600 | 2600 | 2590 | 1309 |
| 335 | 20240322 | 134900 | 7075716335 | 2600 | 2590 | 2600 | 2590 | 6287 |
| 336 | 20240322 | 134800 | 7059432985 | 2590 | 2590 | 2590 | 2590 | 2049 |
| 337 | 20240322 | 134700 | 7054126075 | 2595 | 2595 | 2595 | 2590 | 1870 |
| 338 | 20240322 | 134600 | 7049277850 | 2595 | 2590 | 2600 | 2585 | 14108 |
| 339 | 20240322 | 134500 | 7012769730 | 2590 | 2590 | 2595 | 2590 | 2788 |
| 340 | 20240322 | 134400 | 7005548780 | 2590 | 2585 | 2600 | 2585 | 9137 |
| 341 | 20240322 | 134300 | 6981920630 | 2590 | 2595 | 2595 | 2590 | 18378 |
| 342 | 20240322 | 134200 | 6934319820 | 2595 | 2600 | 2600 | 2595 | 1909 |
| 343 | 20240322 | 134100 | 6929365920 | 2600 | 2590 | 2600 | 2590 | 3670 |
| 344 | 20240322 | 134000 | 6919847830 | 2590 | 2600 | 2600 | 2590 | 2018 |
| 345 | 20240322 | 133900 | 6914614875 | 2595 | 2590 | 2595 | 2590 | 6351 |
| 346 | 20240322 | 133800 | 6898155665 | 2590 | 2590 | 2595 | 2590 | 9734 |
| 347 | 20240322 | 133700 | 6872934810 | 2595 | 2595 | 2600 | 2595 | 6329 |
| 348 | 20240322 | 133600 | 6856511040 | 2595 | 2595 | 2595 | 2595 | 2979 |
| 349 | 20240322 | 133500 | 6848780535 | 2595 | 2600 | 2600 | 2595 | 5670 |
| 350 | 20240322 | 133400 | 6834066640 | 2595 | 2600 | 2600 | 2595 | 5778 |
| 351 | 20240322 | 133300 | 6819045435 | 2600 | 2600 | 2600 | 2595 | 2201 |
| 352 | 20240322 | 133200 | 6813325290 | 2595 | 2595 | 2600 | 2595 | 925 |
| 353 | 20240322 | 133100 | 6810924655 | 2600 | 2605 | 2605 | 2600 | 854 |
| 354 | 20240322 | 133000 | 6808703875 | 2600 | 2600 | 2600 | 2595 | 3578 |
| 355 | 20240322 | 132900 | 6799409250 | 2595 | 2600 | 2600 | 2595 | 2221 |
| 356 | 20240322 | 132800 | 6793645175 | 2600 | 2600 | 2600 | 2595 | 998 |
| 357 | 20240322 | 132700 | 6791055335 | 2600 | 2600 | 2600 | 2595 | 4322 |
| 358 | 20240322 | 132600 | 6779821915 | 2600 | 2600 | 2605 | 2600 | 1119 |
| 359 | 20240322 | 132500 | 6776912485 | 2600 | 2605 | 2605 | 2595 | 1066 |
| 360 | 20240322 | 132400 | 6774145540 | 2595 | 2595 | 2610 | 2590 | 5556 |
| 361 | 20240322 | 132300 | 6759729435 | 2595 | 2595 | 2595 | 2595 | 3385 |
| 362 | 20240322 | 132200 | 6750945360 | 2595 | 2600 | 2600 | 2595 | 4282 |
| 363 | 20240322 | 132100 | 6739818065 | 2600 | 2600 | 2600 | 2595 | 1497 |
| 364 | 20240322 | 132000 | 6735933175 | 2600 | 2600 | 2600 | 2595 | 4916 |
| 365 | 20240322 | 131900 | 6723172940 | 2595 | 2590 | 2595 | 2590 | 3611 |
| 366 | 20240322 | 131800 | 6713805445 | 2590 | 2595 | 2600 | 2590 | 1301 |
| 367 | 20240322 | 131700 | 6710427815 | 2595 | 2600 | 2600 | 2595 | 1360 |
| 368 | 20240322 | 131600 | 6706898565 | 2600 | 2595 | 2600 | 2590 | 3363 |
| 369 | 20240322 | 131500 | 6698171100 | 2595 | 2595 | 2595 | 2595 | 1747 |
| 370 | 20240322 | 131400 | 6693637635 | 2595 | 2595 | 2595 | 2590 | 334 |
| 371 | 20240322 | 131300 | 6692771490 | 2595 | 2595 | 2600 | 2590 | 16666 |
| 372 | 20240322 | 131200 | 6649553195 | 2600 | 2605 | 2605 | 2600 | 18121 |
| 373 | 20240322 | 131100 | 6602427770 | 2600 | 2605 | 2605 | 2600 | 727 |
| 374 | 20240322 | 131000 | 6600535445 | 2605 | 2605 | 2605 | 2605 | 1300 |
| 375 | 20240322 | 130900 | 6597148945 | 2605 | 2605 | 2605 | 2605 | 4265 |
| 376 | 20240322 | 130800 | 6586038620 | 2605 | 2610 | 2610 | 2605 | 3016 |
| 377 | 20240322 | 130700 | 6578181640 | 2610 | 2610 | 2610 | 2610 | 1536 |
| 378 | 20240322 | 130600 | 6574172680 | 2605 | 2605 | 2605 | 2605 | 355 |
| 379 | 20240322 | 130500 | 6573247905 | 2605 | 2610 | 2610 | 2605 | 7580 |
| 380 | 20240322 | 130400 | 6553497670 | 2615 | 2615 | 2615 | 2610 | 278 |
| 381 | 20240322 | 130300 | 6552770820 | 2610 | 2610 | 2610 | 2610 | 444 |
| 382 | 20240322 | 130200 | 6551611980 | 2610 | 2610 | 2610 | 2605 | 2598 |
| 383 | 20240322 | 130100 | 6544831845 | 2610 | 2605 | 2610 | 2605 | 4299 |
| 384 | 20240322 | 130000 | 6533628210 | 2610 | 2610 | 2615 | 2605 | 628 |
| 385 | 20240322 | 125900 | 6531989195 | 2610 | 2610 | 2615 | 2610 | 655 |
| 386 | 20240322 | 125800 | 6530279375 | 2610 | 2615 | 2615 | 2610 | 1990 |
| 387 | 20240322 | 125700 | 6525078610 | 2610 | 2610 | 2615 | 2610 | 3708 |
| 388 | 20240322 | 125600 | 6515400690 | 2610 | 2620 | 2620 | 2610 | 3560 |
| 389 | 20240322 | 125500 | 6506094160 | 2620 | 2615 | 2620 | 2610 | 300 |
| 390 | 20240322 | 125400 | 6505309110 | 2610 | 2615 | 2615 | 2610 | 2412 |
| 391 | 20240322 | 125300 | 6499011865 | 2610 | 2615 | 2615 | 2610 | 3578 |
| 392 | 20240322 | 125200 | 6489673255 | 2615 | 2610 | 2620 | 2610 | 4221 |
| 393 | 20240322 | 125100 | 6478651120 | 2610 | 2620 | 2620 | 2610 | 392 |
| 394 | 20240322 | 125000 | 6477627390 | 2610 | 2620 | 2620 | 2610 | 121 |
| 395 | 20240322 | 124900 | 6477310420 | 2615 | 2610 | 2615 | 2610 | 2706 |
| 396 | 20240322 | 124800 | 6470242000 | 2610 | 2610 | 2610 | 2610 | 5780 |
| 397 | 20240322 | 124700 | 6455156200 | 2610 | 2610 | 2620 | 2610 | 2439 |
| 398 | 20240322 | 124600 | 6448788410 | 2610 | 2610 | 2620 | 2610 | 5253 |
| 399 | 20240322 | 124500 | 6435077560 | 2610 | 2615 | 2615 | 2610 | 4225 |
| 400 | 20240322 | 124400 | 6424048555 | 2615 | 2605 | 2615 | 2605 | 15853 |
| 401 | 20240322 | 124300 | 6382681070 | 2615 | 2615 | 2615 | 2610 | 3579 |
| 402 | 20240322 | 124200 | 6373336985 | 2615 | 2605 | 2615 | 2605 | 1342 |
| 403 | 20240322 | 124100 | 6369834890 | 2610 | 2610 | 2610 | 2610 | 2836 |
| 404 | 20240322 | 124000 | 6362432930 | 2610 | 2620 | 2620 | 2605 | 5078 |
| 405 | 20240322 | 123900 | 6349179585 | 2610 | 2620 | 2620 | 2610 | 2715 |
| 406 | 20240322 | 123800 | 6342093415 | 2620 | 2610 | 2620 | 2605 | 4447 |
| 407 | 20240322 | 123700 | 6330488695 | 2610 | 2625 | 2625 | 2610 | 2841 |
| 408 | 20240322 | 123600 | 6323063860 | 2610 | 2620 | 2620 | 2610 | 8134 |
| 409 | 20240322 | 123500 | 6301823190 | 2620 | 2610 | 2625 | 2605 | 6593 |
| 410 | 20240322 | 123400 | 6284622570 | 2605 | 2615 | 2615 | 2605 | 7600 |
| 411 | 20240322 | 123300 | 6264801400 | 2615 | 2620 | 2620 | 2615 | 2827 |
| 412 | 20240322 | 123200 | 6257400750 | 2620 | 2625 | 2625 | 2620 | 2389 |
| 413 | 20240322 | 123100 | 6251135155 | 2625 | 2625 | 2630 | 2620 | 5535 |
| 414 | 20240322 | 123000 | 6236611510 | 2625 | 2630 | 2630 | 2625 | 762 |
| 415 | 20240322 | 122900 | 6234611065 | 2635 | 2630 | 2635 | 2630 | 1859 |
| 416 | 20240322 | 122800 | 6229718815 | 2630 | 2635 | 2635 | 2625 | 7829 |
| 417 | 20240322 | 122700 | 6209110655 | 2635 | 2635 | 2635 | 2630 | 2751 |
| 418 | 20240322 | 122600 | 6201863305 | 2635 | 2630 | 2635 | 2630 | 4894 |
| 419 | 20240322 | 122500 | 6188989035 | 2630 | 2620 | 2630 | 2620 | 6677 |
| 420 | 20240322 | 122400 | 6171461800 | 2620 | 2620 | 2620 | 2620 | 657 |
| 421 | 20240322 | 122300 | 6169740460 | 2620 | 2625 | 2625 | 2620 | 3897 |
| 422 | 20240322 | 122200 | 6159525195 | 2625 | 2620 | 2625 | 2620 | 65 |
| 423 | 20240322 | 122100 | 6159354720 | 2620 | 2620 | 2620 | 2620 | 1255 |
| 424 | 20240322 | 122000 | 6156066620 | 2620 | 2625 | 2625 | 2620 | 227 |
| 425 | 20240322 | 121900 | 6155470750 | 2620 | 2625 | 2625 | 2620 | 1276 |
| 426 | 20240322 | 121800 | 6152123690 | 2625 | 2615 | 2625 | 2615 | 7627 |
| 427 | 20240322 | 121700 | 6132177275 | 2615 | 2625 | 2625 | 2615 | 10974 |
| 428 | 20240322 | 121600 | 6103469405 | 2625 | 2625 | 2625 | 2625 | 9 |
| 429 | 20240322 | 121500 | 6103445780 | 2625 | 2620 | 2625 | 2615 | 4344 |
| 430 | 20240322 | 121400 | 6092064495 | 2615 | 2615 | 2620 | 2615 | 2202 |
| 431 | 20240322 | 121300 | 6086306215 | 2615 | 2615 | 2615 | 2615 | 1262 |
| 432 | 20240322 | 121200 | 6083006085 | 2615 | 2615 | 2615 | 2615 | 5549 |
| 433 | 20240322 | 121100 | 6068495450 | 2615 | 2615 | 2615 | 2610 | 2822 |
| 434 | 20240322 | 121000 | 6061128505 | 2610 | 2605 | 2610 | 2605 | 2914 |
| 435 | 20240322 | 120900 | 6053536210 | 2605 | 2610 | 2610 | 2605 | 1063 |
| 436 | 20240322 | 120800 | 6050766595 | 2610 | 2605 | 2610 | 2600 | 1522 |
| 437 | 20240322 | 120700 | 6046803185 | 2605 | 2600 | 2605 | 2600 | 2679 |
| 438 | 20240322 | 120600 | 6039835270 | 2600 | 2600 | 2600 | 2600 | 6177 |
| 439 | 20240322 | 120500 | 6023775070 | 2600 | 2600 | 2605 | 2600 | 6670 |
| 440 | 20240322 | 120400 | 6006426690 | 2605 | 2600 | 2605 | 2600 | 1391 |
| 441 | 20240322 | 120300 | 6002809940 | 2605 | 2605 | 2610 | 2605 | 9555 |
| 442 | 20240322 | 120200 | 5977919065 | 2610 | 2610 | 2610 | 2610 | 1375 |
| 443 | 20240322 | 120100 | 5974330315 | 2610 | 2610 | 2615 | 2610 | 1738 |
| 444 | 20240322 | 120000 | 5969794130 | 2615 | 2610 | 2615 | 2610 | 1124 |
| 445 | 20240322 | 115900 | 5966858680 | 2610 | 2615 | 2615 | 2610 | 527 |
| 446 | 20240322 | 115800 | 5965482960 | 2615 | 2615 | 2615 | 2610 | 1862 |
| 447 | 20240322 | 115700 | 5960614330 | 2605 | 2605 | 2610 | 2600 | 2900 |
| 448 | 20240322 | 115600 | 5953061135 | 2605 | 2605 | 2610 | 2605 | 1732 |
| 449 | 20240322 | 115500 | 5948549240 | 2605 | 2615 | 2615 | 2605 | 3408 |
| 450 | 20240322 | 115400 | 5939659160 | 2615 | 2620 | 2620 | 2615 | 3045 |
| 451 | 20240322 | 115300 | 5931693930 | 2620 | 2590 | 2620 | 2590 | 1309 |
| 452 | 20240322 | 115200 | 5928286510 | 2590 | 2625 | 2625 | 2585 | 70759 |
| 453 | 20240322 | 115100 | 5744101720 | 2630 | 2640 | 2640 | 2625 | 12210 |
| 454 | 20240322 | 115000 | 5711972805 | 2640 | 2635 | 2640 | 2630 | 2527 |
| 455 | 20240322 | 114900 | 5705307060 | 2635 | 2645 | 2645 | 2635 | 11781 |
| 456 | 20240322 | 114800 | 5674230925 | 2640 | 2640 | 2645 | 2640 | 3559 |
| 457 | 20240322 | 114700 | 5664834960 | 2640 | 2645 | 2645 | 2635 | 3523 |
| 458 | 20240322 | 114600 | 5655526295 | 2645 | 2635 | 2645 | 2630 | 4614 |
| 459 | 20240322 | 114500 | 5643360630 | 2635 | 2640 | 2640 | 2635 | 10852 |
| 460 | 20240322 | 114400 | 5614735680 | 2640 | 2645 | 2645 | 2640 | 6140 |
| 461 | 20240322 | 114300 | 5598500860 | 2645 | 2645 | 2645 | 2640 | 7402 |
| 462 | 20240322 | 114200 | 5578941980 | 2635 | 2680 | 2680 | 2635 | 37433 |
| 463 | 20240322 | 114100 | 5479449530 | 2680 | 2680 | 2685 | 2670 | 36698 |
| 464 | 20240322 | 114000 | 5381040675 | 2680 | 2675 | 2680 | 2665 | 45016 |
| 465 | 20240322 | 113900 | 5260678360 | 2670 | 2670 | 2675 | 2665 | 26141 |
| 466 | 20240322 | 113800 | 5190910815 | 2665 | 2665 | 2670 | 2660 | 21396 |
| 467 | 20240322 | 113700 | 5133882665 | 2665 | 2660 | 2665 | 2650 | 41480 |
| 468 | 20240322 | 113600 | 5023484620 | 2650 | 2640 | 2660 | 2640 | 54487 |
| 469 | 20240322 | 113500 | 4879089780 | 2640 | 2640 | 2645 | 2635 | 16818 |
| 470 | 20240322 | 113400 | 4834691360 | 2640 | 2625 | 2640 | 2615 | 16370 |
| 471 | 20240322 | 113300 | 4791617650 | 2620 | 2620 | 2625 | 2615 | 13118 |
| 472 | 20240322 | 113200 | 4757240100 | 2615 | 2620 | 2620 | 2615 | 3423 |
| 473 | 20240322 | 113100 | 4748271885 | 2620 | 2620 | 2620 | 2620 | 3272 |
| 474 | 20240322 | 113000 | 4739699245 | 2620 | 2620 | 2620 | 2615 | 9444 |
| 475 | 20240322 | 112900 | 4714959430 | 2615 | 2620 | 2620 | 2615 | 4658 |
| 476 | 20240322 | 112800 | 4702765165 | 2620 | 2610 | 2620 | 2605 | 14955 |
| 477 | 20240322 | 112700 | 4663707625 | 2605 | 2600 | 2605 | 2595 | 13621 |
| 478 | 20240322 | 112600 | 4628269145 | 2600 | 2600 | 2600 | 2595 | 1056 |
| 479 | 20240322 | 112500 | 4625526970 | 2595 | 2595 | 2600 | 2595 | 2261 |
| 480 | 20240322 | 112400 | 4619659370 | 2600 | 2600 | 2600 | 2595 | 11322 |
| 481 | 20240322 | 112300 | 4590222175 | 2605 | 2605 | 2605 | 2600 | 941 |
| 482 | 20240322 | 112200 | 4587771220 | 2605 | 2595 | 2605 | 2595 | 226 |
| 483 | 20240322 | 112100 | 4587182790 | 2605 | 2590 | 2605 | 2590 | 8194 |
| 484 | 20240322 | 112000 | 4565911145 | 2590 | 2595 | 2595 | 2590 | 3746 |
| 485 | 20240322 | 111900 | 4556205010 | 2590 | 2590 | 2595 | 2590 | 6014 |
| 486 | 20240322 | 111800 | 4540620875 | 2590 | 2595 | 2595 | 2590 | 6804 |
| 487 | 20240322 | 111700 | 4522964605 | 2595 | 2600 | 2600 | 2595 | 4681 |
| 488 | 20240322 | 111600 | 4510816830 | 2600 | 2590 | 2600 | 2590 | 3921 |
| 489 | 20240322 | 111500 | 4500657770 | 2590 | 2595 | 2600 | 2585 | 19042 |
| 490 | 20240322 | 111400 | 4451358945 | 2595 | 2595 | 2615 | 2590 | 35980 |
| 491 | 20240322 | 111300 | 4357671945 | 2600 | 2595 | 2600 | 2590 | 2180 |
| 492 | 20240322 | 111200 | 4352014715 | 2590 | 2595 | 2600 | 2590 | 6532 |
| 493 | 20240322 | 111100 | 4335063650 | 2600 | 2605 | 2605 | 2590 | 9222 |
| 494 | 20240322 | 111000 | 4311105965 | 2595 | 2615 | 2615 | 2590 | 18865 |
| 495 | 20240322 | 110900 | 4262080565 | 2615 | 2600 | 2625 | 2600 | 23343 |
| 496 | 20240322 | 110800 | 4201191795 | 2605 | 2595 | 2605 | 2585 | 12041 |
| 497 | 20240322 | 110700 | 4169936880 | 2590 | 2585 | 2590 | 2585 | 10582 |
| 498 | 20240322 | 110600 | 4142547235 | 2585 | 2580 | 2585 | 2575 | 2605 |
| 499 | 20240322 | 110500 | 4135822020 | 2580 | 2585 | 2585 | 2575 | 7651 |
| 500 | 20240322 | 110400 | 4116087610 | 2580 | 2580 | 2585 | 2575 | 4401 |
| 501 | 20240322 | 110300 | 4104733235 | 2580 | 2575 | 2580 | 2570 | 3521 |
| 502 | 20240322 | 110200 | 4095673395 | 2575 | 2570 | 2580 | 2570 | 7494 |
| 503 | 20240322 | 110100 | 4076399995 | 2570 | 2575 | 2575 | 2560 | 7575 |
| 504 | 20240322 | 110000 | 4056948905 | 2575 | 2585 | 2585 | 2555 | 61071 |
| 505 | 20240322 | 105900 | 3900096200 | 2585 | 2585 | 2590 | 2585 | 6412 |
| 506 | 20240322 | 105800 | 3883521130 | 2590 | 2595 | 2595 | 2585 | 7405 |
| 507 | 20240322 | 105700 | 3864350395 | 2590 | 2590 | 2595 | 2590 | 5436 |
| 508 | 20240322 | 105600 | 3850263150 | 2590 | 2605 | 2605 | 2585 | 17265 |
| 509 | 20240322 | 105500 | 3805431285 | 2605 | 2605 | 2610 | 2600 | 4021 |
| 510 | 20240322 | 105400 | 3794960465 | 2600 | 2600 | 2605 | 2600 | 10839 |
| 511 | 20240322 | 105300 | 3766778480 | 2605 | 2600 | 2605 | 2600 | 7918 |
| 512 | 20240322 | 105200 | 3746190870 | 2605 | 2610 | 2610 | 2600 | 6381 |
| 513 | 20240322 | 105100 | 3729593080 | 2610 | 2610 | 2610 | 2600 | 2325 |
| 514 | 20240322 | 105000 | 3723536045 | 2605 | 2610 | 2610 | 2605 | 352 |
| 515 | 20240322 | 104900 | 3722619005 | 2610 | 2605 | 2610 | 2600 | 3764 |
| 516 | 20240322 | 104800 | 3712814520 | 2600 | 2610 | 2610 | 2600 | 6625 |
| 517 | 20240322 | 104700 | 3695549055 | 2610 | 2605 | 2610 | 2605 | 4316 |
| 518 | 20240322 | 104600 | 3684295895 | 2610 | 2605 | 2610 | 2605 | 2051 |
| 519 | 20240322 | 104500 | 3678951195 | 2610 | 2610 | 2610 | 2605 | 2902 |
| 520 | 20240322 | 104400 | 3671389685 | 2605 | 2615 | 2615 | 2605 | 6400 |
| 521 | 20240322 | 104300 | 3654686045 | 2610 | 2615 | 2615 | 2610 | 2681 |
| 522 | 20240322 | 104200 | 3647688285 | 2615 | 2620 | 2620 | 2610 | 8805 |
| 523 | 20240322 | 104100 | 3624683265 | 2610 | 2610 | 2620 | 2605 | 10279 |
| 524 | 20240322 | 104000 | 3597855915 | 2615 | 2625 | 2625 | 2615 | 12576 |
| 525 | 20240322 | 103900 | 3564916175 | 2620 | 2635 | 2635 | 2620 | 6013 |
| 526 | 20240322 | 103800 | 3549134805 | 2625 | 2630 | 2635 | 2625 | 3944 |
| 527 | 20240322 | 103700 | 3538778470 | 2635 | 2625 | 2635 | 2625 | 7256 |
| 528 | 20240322 | 103600 | 3519679910 | 2630 | 2635 | 2635 | 2630 | 6505 |
| 529 | 20240322 | 103500 | 3502571200 | 2630 | 2635 | 2635 | 2630 | 1978 |
| 530 | 20240322 | 103400 | 3497359790 | 2635 | 2640 | 2640 | 2635 | 3524 |
| 531 | 20240322 | 103300 | 3488070705 | 2640 | 2640 | 2645 | 2640 | 4220 |
| 532 | 20240322 | 103200 | 3476924905 | 2645 | 2645 | 2650 | 2640 | 6463 |
| 533 | 20240322 | 103100 | 3459834690 | 2645 | 2645 | 2650 | 2645 | 8688 |
| 534 | 20240322 | 103000 | 3436852675 | 2645 | 2650 | 2650 | 2645 | 6955 |
| 535 | 20240322 | 102900 | 3418436920 | 2650 | 2630 | 2650 | 2630 | 27052 |
| 536 | 20240322 | 102800 | 3347011890 | 2630 | 2625 | 2630 | 2620 | 3195 |
| 537 | 20240322 | 102700 | 3338629165 | 2625 | 2620 | 2630 | 2620 | 3593 |
| 538 | 20240322 | 102600 | 3329203000 | 2615 | 2625 | 2625 | 2615 | 13492 |
| 539 | 20240322 | 102500 | 3293818940 | 2625 | 2630 | 2630 | 2625 | 3845 |
| 540 | 20240322 | 102400 | 3283724960 | 2630 | 2630 | 2630 | 2625 | 2444 |
| 541 | 20240322 | 102300 | 3277300890 | 2630 | 2635 | 2635 | 2630 | 3642 |
| 542 | 20240322 | 102200 | 3267721910 | 2635 | 2635 | 2640 | 2635 | 3702 |
| 543 | 20240322 | 102100 | 3257966885 | 2640 | 2640 | 2640 | 2635 | 476 |
| 544 | 20240322 | 102000 | 3256711070 | 2640 | 2640 | 2640 | 2630 | 5916 |
| 545 | 20240322 | 101900 | 3241121955 | 2640 | 2635 | 2640 | 2630 | 6322 |
| 546 | 20240322 | 101800 | 3224462750 | 2635 | 2630 | 2635 | 2630 | 1849 |
| 547 | 20240322 | 101700 | 3219594505 | 2635 | 2635 | 2635 | 2630 | 928 |
| 548 | 20240322 | 101600 | 3217153035 | 2635 | 2630 | 2635 | 2625 | 2529 |
| 549 | 20240322 | 101500 | 3210493650 | 2630 | 2630 | 2635 | 2630 | 5578 |
| 550 | 20240322 | 101400 | 3195823145 | 2630 | 2630 | 2635 | 2630 | 3252 |
| 551 | 20240322 | 101300 | 3187269470 | 2635 | 2635 | 2635 | 2630 | 7037 |
| 552 | 20240322 | 101200 | 3168738245 | 2635 | 2635 | 2635 | 2630 | 531 |
| 553 | 20240322 | 101100 | 3167339110 | 2630 | 2635 | 2640 | 2630 | 2677 |
| 554 | 20240322 | 101000 | 3160294245 | 2635 | 2640 | 2640 | 2620 | 20140 |
| 555 | 20240322 | 100900 | 3107380805 | 2625 | 2640 | 2640 | 2625 | 14898 |
| 556 | 20240322 | 100800 | 3068160275 | 2640 | 2645 | 2645 | 2635 | 2668 |
| 557 | 20240322 | 100700 | 3061126960 | 2645 | 2645 | 2645 | 2635 | 3572 |
| 558 | 20240322 | 100600 | 3051685630 | 2645 | 2630 | 2645 | 2625 | 22414 |
| 559 | 20240322 | 100500 | 2992586605 | 2630 | 2630 | 2635 | 2630 | 4664 |
| 560 | 20240322 | 100400 | 2980320275 | 2630 | 2635 | 2635 | 2625 | 7520 |
| 561 | 20240322 | 100300 | 2960544910 | 2630 | 2630 | 2635 | 2630 | 5547 |
| 562 | 20240322 | 100200 | 2945954870 | 2635 | 2635 | 2635 | 2630 | 5163 |
| 563 | 20240322 | 100100 | 2932365380 | 2635 | 2630 | 2635 | 2630 | 3036 |
| 564 | 20240322 | 100000 | 2924367570 | 2635 | 2635 | 2640 | 2630 | 7063 |
| 565 | 20240322 | 095900 | 2905745415 | 2640 | 2630 | 2640 | 2630 | 8074 |
| 566 | 20240322 | 095800 | 2884474440 | 2635 | 2620 | 2635 | 2620 | 7032 |
| 567 | 20240322 | 095700 | 2865996550 | 2630 | 2630 | 2630 | 2620 | 11682 |
| 568 | 20240322 | 095600 | 2835345090 | 2630 | 2630 | 2635 | 2625 | 5913 |
| 569 | 20240322 | 095500 | 2819793650 | 2635 | 2635 | 2635 | 2630 | 9381 |
| 570 | 20240322 | 095400 | 2795077415 | 2635 | 2630 | 2635 | 2630 | 1979 |
| 571 | 20240322 | 095300 | 2789865090 | 2625 | 2630 | 2635 | 2625 | 10321 |
| 572 | 20240322 | 095200 | 2762742475 | 2630 | 2645 | 2645 | 2630 | 12989 |
| 573 | 20240322 | 095100 | 2728553675 | 2645 | 2640 | 2645 | 2630 | 11191 |
| 574 | 20240322 | 095000 | 2699009860 | 2635 | 2640 | 2640 | 2635 | 5166 |
| 575 | 20240322 | 094900 | 2685387770 | 2640 | 2640 | 2645 | 2635 | 12310 |
| 576 | 20240322 | 094800 | 2652855520 | 2640 | 2635 | 2640 | 2630 | 5142 |
| 577 | 20240322 | 094700 | 2639300515 | 2635 | 2640 | 2640 | 2630 | 9486 |
| 578 | 20240322 | 094600 | 2614335145 | 2640 | 2635 | 2640 | 2635 | 10505 |
| 579 | 20240322 | 094500 | 2586630695 | 2630 | 2630 | 2630 | 2625 | 5282 |
| 580 | 20240322 | 094400 | 2572739845 | 2630 | 2625 | 2630 | 2620 | 5040 |
| 581 | 20240322 | 094300 | 2559511370 | 2625 | 2630 | 2630 | 2620 | 2209 |
| 582 | 20240322 | 094200 | 2553707615 | 2620 | 2610 | 2630 | 2610 | 3706 |
| 583 | 20240322 | 094100 | 2543993855 | 2610 | 2630 | 2630 | 2610 | 8869 |
| 584 | 20240322 | 094000 | 2520804685 | 2635 | 2635 | 2650 | 2615 | 68151 |
| 585 | 20240322 | 093900 | 2341111870 | 2635 | 2625 | 2640 | 2615 | 34074 |
| 586 | 20240322 | 093800 | 2251470050 | 2625 | 2605 | 2625 | 2605 | 23276 |
| 587 | 20240322 | 093700 | 2190659675 | 2605 | 2595 | 2605 | 2590 | 18188 |
| 588 | 20240322 | 093600 | 2143350910 | 2595 | 2585 | 2595 | 2585 | 12311 |
| 589 | 20240322 | 093500 | 2111468410 | 2590 | 2595 | 2600 | 2585 | 20368 |
| 590 | 20240322 | 093400 | 2058731475 | 2595 | 2600 | 2600 | 2595 | 3823 |
| 591 | 20240322 | 093300 | 2048809720 | 2600 | 2600 | 2600 | 2585 | 7977 |
| 592 | 20240322 | 093200 | 2028130780 | 2590 | 2590 | 2600 | 2590 | 15788 |
| 593 | 20240322 | 093100 | 1987174925 | 2590 | 2595 | 2595 | 2585 | 10651 |
| 594 | 20240322 | 093000 | 1959588335 | 2595 | 2595 | 2600 | 2590 | 3197 |
| 595 | 20240322 | 092900 | 1951293690 | 2590 | 2595 | 2600 | 2590 | 12867 |
| 596 | 20240322 | 092800 | 1917917460 | 2595 | 2595 | 2595 | 2590 | 4323 |
| 597 | 20240322 | 092700 | 1906714080 | 2590 | 2585 | 2595 | 2575 | 13038 |
| 598 | 20240322 | 092600 | 1873009550 | 2580 | 2585 | 2585 | 2575 | 7211 |
| 599 | 20240322 | 092500 | 1854400295 | 2575 | 2575 | 2590 | 2565 | 29064 |
| 600 | 20240322 | 092400 | 1779491990 | 2575 | 2565 | 2575 | 2560 | 12474 |
| 601 | 20240322 | 092300 | 1747450030 | 2565 | 2575 | 2575 | 2565 | 5708 |
| 602 | 20240322 | 092200 | 1732779530 | 2575 | 2570 | 2575 | 2565 | 7198 |
| 603 | 20240322 | 092100 | 1714281205 | 2570 | 2565 | 2575 | 2550 | 18313 |
| 604 | 20240322 | 092000 | 1667326105 | 2565 | 2560 | 2565 | 2550 | 8077 |
| 605 | 20240322 | 091900 | 1646660385 | 2560 | 2560 | 2570 | 2555 | 3529 |
| 606 | 20240322 | 091800 | 1637621170 | 2570 | 2545 | 2570 | 2545 | 15405 |
| 607 | 20240322 | 091700 | 1598226705 | 2550 | 2555 | 2555 | 2540 | 78123 |
| 608 | 20240322 | 091600 | 1399040060 | 2555 | 2565 | 2570 | 2555 | 25709 |
| 609 | 20240322 | 091500 | 1333311100 | 2570 | 2570 | 2570 | 2560 | 4143 |
| 610 | 20240322 | 091400 | 1322675560 | 2570 | 2570 | 2575 | 2565 | 11225 |
| 611 | 20240322 | 091300 | 1293794550 | 2575 | 2575 | 2580 | 2560 | 12014 |
| 612 | 20240322 | 091200 | 1262943575 | 2575 | 2565 | 2580 | 2555 | 32216 |
| 613 | 20240322 | 091100 | 1180189855 | 2555 | 2550 | 2560 | 2550 | 43547 |
| 614 | 20240322 | 091000 | 1068996900 | 2550 | 2570 | 2575 | 2550 | 56390 |
| 615 | 20240322 | 090900 | 924576350 | 2575 | 2575 | 2585 | 2565 | 15443 |
| 616 | 20240322 | 090800 | 884867990 | 2575 | 2575 | 2580 | 2570 | 19595 |
| 617 | 20240322 | 090700 | 834449505 | 2575 | 2575 | 2580 | 2570 | 24040 |
| 618 | 20240322 | 090600 | 772608360 | 2575 | 2575 | 2580 | 2575 | 8641 |
| 619 | 20240322 | 090500 | 750336680 | 2575 | 2575 | 2585 | 2570 | 29828 |
| 620 | 20240322 | 090400 | 673517260 | 2590 | 2580 | 2590 | 2570 | 63883 |
| 621 | 20240322 | 090300 | 508864220 | 2580 | 2605 | 2610 | 2580 | 37613 |
| 622 | 20240322 | 090200 | 411472185 | 2610 | 2590 | 2620 | 2585 | 39862 |
| 623 | 20240322 | 090100 | 307734550 | 2575 | 2615 | 2620 | 2575 | 59435 |
| 624 | 20240322 | 090000 | 153838265 | 2620 | 2600 | 2620 | 2600 | 57028 |