31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 192500 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 50518 |
| 3 | 20241004 | 192400 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 4 | 20241004 | 192300 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 5 | 20241004 | 192200 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 6 | 20241004 | 192100 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 7 | 20241004 | 192000 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 8 | 20241004 | 191900 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 9 | 20241004 | 191800 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 10 | 20241004 | 191700 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 11 | 20241004 | 191600 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 12 | 20241004 | 191500 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 13 | 20241004 | 191400 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 14 | 20241004 | 191300 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 15 | 20241004 | 191200 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 16 | 20241004 | 191100 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 17 | 20241004 | 191000 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 18 | 20241004 | 190900 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 19 | 20241004 | 190800 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 20 | 20241004 | 190700 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 21 | 20241004 | 190600 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 22 | 20241004 | 190500 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 23 | 20241004 | 190400 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 24 | 20241004 | 190300 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 25 | 20241004 | 190200 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 26 | 20241004 | 190100 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 27 | 20241004 | 190000 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 28 | 20241004 | 185900 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 29 | 20241004 | 185800 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 30 | 20241004 | 185700 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 31 | 20241004 | 185600 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 32 | 20241004 | 185500 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 50518 |
| 33 | 20241004 | 185400 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 34 | 20241004 | 185300 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 35 | 20241004 | 185200 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 36 | 20241004 | 185100 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 37 | 20241004 | 185000 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 38 | 20241004 | 184900 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 39 | 20241004 | 184800 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 40 | 20241004 | 184700 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 41 | 20241004 | 184600 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 42 | 20241004 | 184500 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 43 | 20241004 | 184400 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 44 | 20241004 | 184300 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 45 | 20241004 | 184200 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 46 | 20241004 | 184100 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 47 | 20241004 | 184000 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 48 | 20241004 | 183900 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 49 | 20241004 | 183800 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 50 | 20241004 | 183700 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 51 | 20241004 | 183600 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 52 | 20241004 | 183500 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 53 | 20241004 | 183400 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 54 | 20241004 | 183300 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 55 | 20241004 | 183200 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 56 | 20241004 | 183100 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 57 | 20241004 | 183000 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 58 | 20241004 | 182900 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 59 | 20241004 | 182800 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 60 | 20241004 | 182700 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 61 | 20241004 | 182600 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 62 | 20241004 | 182500 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 50518 |
| 63 | 20241004 | 182400 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 64 | 20241004 | 182300 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 65 | 20241004 | 182200 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 66 | 20241004 | 182100 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 67 | 20241004 | 182000 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 68 | 20241004 | 181900 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 69 | 20241004 | 181800 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 70 | 20241004 | 181700 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 71 | 20241004 | 181600 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 72 | 20241004 | 181500 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 73 | 20241004 | 181400 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 74 | 20241004 | 181300 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 75 | 20241004 | 181200 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 76 | 20241004 | 181100 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 77 | 20241004 | 181000 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 78 | 20241004 | 180900 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 79 | 20241004 | 180800 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 80 | 20241004 | 180700 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 81 | 20241004 | 180600 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 82 | 20241004 | 180500 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 83 | 20241004 | 180400 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 84 | 20241004 | 180300 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 85 | 20241004 | 180200 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 86 | 20241004 | 180100 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 87 | 20241004 | 180000 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 88 | 20241004 | 175900 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 89 | 20241004 | 175800 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 90 | 20241004 | 175700 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 91 | 20241004 | 175600 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 92 | 20241004 | 175500 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 50518 |
| 93 | 20241004 | 175400 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 94 | 20241004 | 175300 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 95 | 20241004 | 175200 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 96 | 20241004 | 175100 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 97 | 20241004 | 175000 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 98 | 20241004 | 174900 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 99 | 20241004 | 174800 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 100 | 20241004 | 174700 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 101 | 20241004 | 174600 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 102 | 20241004 | 174500 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 103 | 20241004 | 174400 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 104 | 20241004 | 174300 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 105 | 20241004 | 174200 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 106 | 20241004 | 174100 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 107 | 20241004 | 174000 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 108 | 20241004 | 173900 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 109 | 20241004 | 173800 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 110 | 20241004 | 173700 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 111 | 20241004 | 173600 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 112 | 20241004 | 173500 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 113 | 20241004 | 173400 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 114 | 20241004 | 173300 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 115 | 20241004 | 173200 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 116 | 20241004 | 173100 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 117 | 20241004 | 173000 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 118 | 20241004 | 172900 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 119 | 20241004 | 172800 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 120 | 20241004 | 172700 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 121 | 20241004 | 172600 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 122 | 20241004 | 172500 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 50518 |
| 123 | 20241004 | 172400 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 124 | 20241004 | 172300 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 125 | 20241004 | 172200 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 126 | 20241004 | 172100 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 127 | 20241004 | 172000 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 128 | 20241004 | 171900 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 129 | 20241004 | 171800 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 130 | 20241004 | 171700 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 131 | 20241004 | 171600 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 132 | 20241004 | 171500 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 133 | 20241004 | 171400 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 134 | 20241004 | 171300 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 135 | 20241004 | 171200 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 136 | 20241004 | 171100 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 137 | 20241004 | 171000 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 138 | 20241004 | 170900 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 139 | 20241004 | 170800 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 140 | 20241004 | 170700 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 141 | 20241004 | 170600 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 142 | 20241004 | 170500 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 143 | 20241004 | 170400 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 144 | 20241004 | 170300 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 145 | 20241004 | 170200 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 146 | 20241004 | 170100 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 147 | 20241004 | 170000 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 148 | 20241004 | 165900 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 149 | 20241004 | 165800 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 150 | 20241004 | 165700 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 151 | 20241004 | 165600 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 152 | 20241004 | 165500 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 50518 |
| 153 | 20241004 | 165400 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 154 | 20241004 | 165300 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 155 | 20241004 | 165200 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 156 | 20241004 | 165100 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 157 | 20241004 | 165000 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 158 | 20241004 | 164900 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 159 | 20241004 | 164800 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 160 | 20241004 | 164700 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 161 | 20241004 | 164600 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 162 | 20241004 | 164500 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 163 | 20241004 | 164400 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 164 | 20241004 | 164300 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 165 | 20241004 | 164200 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 166 | 20241004 | 164100 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 167 | 20241004 | 164000 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 168 | 20241004 | 163900 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 169 | 20241004 | 163800 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 170 | 20241004 | 163700 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 171 | 20241004 | 163600 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 172 | 20241004 | 163500 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 173 | 20241004 | 163400 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 174 | 20241004 | 163300 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 175 | 20241004 | 163200 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 176 | 20241004 | 163100 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 177 | 20241004 | 163000 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 178 | 20241004 | 162900 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 179 | 20241004 | 162800 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 180 | 20241004 | 162700 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 181 | 20241004 | 162600 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 182 | 20241004 | 162500 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 50518 |
| 183 | 20241004 | 162400 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 184 | 20241004 | 162300 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 185 | 20241004 | 162200 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 186 | 20241004 | 162100 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 187 | 20241004 | 162000 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 188 | 20241004 | 161900 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 189 | 20241004 | 161800 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 190 | 20241004 | 161700 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 191 | 20241004 | 161600 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 192 | 20241004 | 161500 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 193 | 20241004 | 161400 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 194 | 20241004 | 161300 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 195 | 20241004 | 161200 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 196 | 20241004 | 161100 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 197 | 20241004 | 161000 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 198 | 20241004 | 160900 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 199 | 20241004 | 160800 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 200 | 20241004 | 160700 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 201 | 20241004 | 160600 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 202 | 20241004 | 160500 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 203 | 20241004 | 160400 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 204 | 20241004 | 160300 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 205 | 20241004 | 160200 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 206 | 20241004 | 160100 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 207 | 20241004 | 160000 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 208 | 20241004 | 155900 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 209 | 20241004 | 155800 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 210 | 20241004 | 155700 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 211 | 20241004 | 155600 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 212 | 20241004 | 155500 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 50518 |
| 213 | 20241004 | 155400 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 214 | 20241004 | 155300 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 215 | 20241004 | 155200 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 216 | 20241004 | 155100 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 217 | 20241004 | 155000 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 218 | 20241004 | 154900 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 219 | 20241004 | 154800 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 220 | 20241004 | 154700 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 221 | 20241004 | 154600 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 222 | 20241004 | 154500 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 223 | 20241004 | 154400 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 224 | 20241004 | 154300 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 225 | 20241004 | 154200 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 226 | 20241004 | 154100 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 227 | 20241004 | 154000 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 228 | 20241004 | 153900 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 229 | 20241004 | 153800 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 230 | 20241004 | 153700 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 231 | 20241004 | 153600 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 232 | 20241004 | 153500 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 233 | 20241004 | 153400 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 234 | 20241004 | 153300 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 235 | 20241004 | 153200 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 236 | 20241004 | 153100 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 237 | 20241004 | 153000 | 3455828190 | 2515 | 2515 | 2515 | 2515 | 50518 |
| 238 | 20241004 | 152900 | 3328775420 | 2530 | 2530 | 2530 | 2530 | 0 |
| 239 | 20241004 | 152800 | 3328775420 | 2530 | 2530 | 2530 | 2530 | 0 |
| 240 | 20241004 | 152700 | 3328775420 | 2530 | 2530 | 2530 | 2530 | 0 |
| 241 | 20241004 | 152600 | 3328775420 | 2530 | 2530 | 2530 | 2530 | 0 |
| 242 | 20241004 | 152500 | 3328775420 | 2530 | 2530 | 2530 | 2530 | 0 |
| 243 | 20241004 | 152400 | 3328775420 | 2530 | 2530 | 2530 | 2530 | 0 |
| 244 | 20241004 | 152300 | 3328775420 | 2530 | 2530 | 2530 | 2530 | 0 |
| 245 | 20241004 | 152200 | 3328775420 | 2530 | 2530 | 2530 | 2530 | 0 |
| 246 | 20241004 | 152100 | 3328775420 | 2530 | 2530 | 2530 | 2530 | 0 |
| 247 | 20241004 | 152000 | 3328775420 | 2530 | 2530 | 2530 | 2530 | 0 |
| 248 | 20241004 | 151900 | 3328775420 | 2530 | 2530 | 2540 | 2525 | 8129 |
| 249 | 20241004 | 151800 | 3308171355 | 2530 | 2525 | 2530 | 2520 | 14850 |
| 250 | 20241004 | 151700 | 3270635590 | 2525 | 2520 | 2525 | 2520 | 4665 |
| 251 | 20241004 | 151600 | 3258860295 | 2520 | 2525 | 2525 | 2520 | 3477 |
| 252 | 20241004 | 151500 | 3250089755 | 2525 | 2520 | 2525 | 2520 | 2850 |
| 253 | 20241004 | 151400 | 3242897755 | 2520 | 2520 | 2520 | 2520 | 3311 |
| 254 | 20241004 | 151300 | 3234554035 | 2525 | 2520 | 2525 | 2515 | 5704 |
| 255 | 20241004 | 151200 | 3220185730 | 2520 | 2520 | 2520 | 2520 | 6384 |
| 256 | 20241004 | 151100 | 3204098050 | 2520 | 2525 | 2525 | 2520 | 2368 |
| 257 | 20241004 | 151000 | 3198127830 | 2520 | 2525 | 2530 | 2520 | 4682 |
| 258 | 20241004 | 150900 | 3186304685 | 2525 | 2520 | 2530 | 2520 | 3481 |
| 259 | 20241004 | 150800 | 3177515135 | 2520 | 2525 | 2525 | 2520 | 2041 |
| 260 | 20241004 | 150700 | 3172370950 | 2525 | 2525 | 2525 | 2525 | 1275 |
| 261 | 20241004 | 150600 | 3169151575 | 2520 | 2520 | 2525 | 2520 | 3651 |
| 262 | 20241004 | 150500 | 3159945655 | 2525 | 2525 | 2525 | 2525 | 1211 |
| 263 | 20241004 | 150400 | 3156887880 | 2520 | 2520 | 2520 | 2515 | 24380 |
| 264 | 20241004 | 150300 | 3095552825 | 2520 | 2520 | 2525 | 2515 | 18552 |
| 265 | 20241004 | 150200 | 3048869710 | 2520 | 2520 | 2520 | 2520 | 6881 |
| 266 | 20241004 | 150100 | 3031529590 | 2520 | 2525 | 2525 | 2520 | 26564 |
| 267 | 20241004 | 150000 | 2964516145 | 2530 | 2530 | 2530 | 2525 | 1268 |
| 268 | 20241004 | 145900 | 2961313940 | 2530 | 2530 | 2530 | 2530 | 3242 |
| 269 | 20241004 | 145800 | 2953111680 | 2530 | 2535 | 2535 | 2530 | 181 |
| 270 | 20241004 | 145700 | 2952653725 | 2535 | 2530 | 2535 | 2530 | 1302 |
| 271 | 20241004 | 145600 | 2949359615 | 2535 | 2535 | 2535 | 2530 | 710 |
| 272 | 20241004 | 145500 | 2947562265 | 2535 | 2535 | 2535 | 2530 | 1137 |
| 273 | 20241004 | 145400 | 2944679980 | 2535 | 2535 | 2535 | 2535 | 3493 |
| 274 | 20241004 | 145300 | 2935825225 | 2535 | 2535 | 2535 | 2535 | 1303 |
| 275 | 20241004 | 145200 | 2932522120 | 2530 | 2540 | 2540 | 2530 | 5433 |
| 276 | 20241004 | 145100 | 2918749950 | 2535 | 2535 | 2540 | 2535 | 11242 |
| 277 | 20241004 | 145000 | 2890251145 | 2535 | 2530 | 2535 | 2530 | 4621 |
| 278 | 20241004 | 144900 | 2878541510 | 2535 | 2535 | 2535 | 2535 | 27 |
| 279 | 20241004 | 144800 | 2878473065 | 2530 | 2535 | 2535 | 2530 | 2372 |
| 280 | 20241004 | 144700 | 2872471710 | 2530 | 2530 | 2535 | 2530 | 43 |
| 281 | 20241004 | 144600 | 2872362890 | 2535 | 2530 | 2535 | 2530 | 392 |
| 282 | 20241004 | 144500 | 2871371105 | 2530 | 2535 | 2535 | 2530 | 1521 |
| 283 | 20241004 | 144400 | 2867521320 | 2535 | 2530 | 2535 | 2530 | 414 |
| 284 | 20241004 | 144300 | 2866473735 | 2535 | 2530 | 2535 | 2530 | 3547 |
| 285 | 20241004 | 144200 | 2857490200 | 2530 | 2535 | 2535 | 2530 | 1105 |
| 286 | 20241004 | 144100 | 2854689060 | 2535 | 2530 | 2535 | 2530 | 155 |
| 287 | 20241004 | 144000 | 2854296390 | 2535 | 2530 | 2535 | 2530 | 2244 |
| 288 | 20241004 | 143900 | 2848617285 | 2535 | 2535 | 2535 | 2530 | 687 |
| 289 | 20241004 | 143800 | 2846879095 | 2535 | 2535 | 2535 | 2530 | 1331 |
| 290 | 20241004 | 143700 | 2843511070 | 2530 | 2530 | 2530 | 2530 | 2206 |
| 291 | 20241004 | 143600 | 2837929890 | 2530 | 2540 | 2540 | 2530 | 1773 |
| 292 | 20241004 | 143500 | 2833435895 | 2540 | 2540 | 2540 | 2540 | 181 |
| 293 | 20241004 | 143400 | 2832976155 | 2535 | 2540 | 2540 | 2535 | 440 |
| 294 | 20241004 | 143300 | 2831858605 | 2540 | 2540 | 2540 | 2540 | 3 |
| 295 | 20241004 | 143200 | 2831850985 | 2540 | 2540 | 2540 | 2540 | 200 |
| 296 | 20241004 | 143100 | 2831342985 | 2540 | 2540 | 2540 | 2540 | 39 |
| 297 | 20241004 | 143000 | 2831243925 | 2535 | 2535 | 2535 | 2535 | 339 |
| 298 | 20241004 | 142900 | 2830384560 | 2535 | 2530 | 2535 | 2530 | 4422 |
| 299 | 20241004 | 142800 | 2819196245 | 2530 | 2525 | 2530 | 2525 | 11 |
| 300 | 20241004 | 142700 | 2819168420 | 2525 | 2525 | 2530 | 2525 | 65 |
| 301 | 20241004 | 142600 | 2819004285 | 2525 | 2525 | 2525 | 2525 | 354 |
| 302 | 20241004 | 142500 | 2818110435 | 2525 | 2530 | 2530 | 2525 | 252 |
| 303 | 20241004 | 142400 | 2817473920 | 2530 | 2525 | 2530 | 2525 | 1001 |
| 304 | 20241004 | 142300 | 2814941395 | 2525 | 2535 | 2535 | 2525 | 5276 |
| 305 | 20241004 | 142200 | 2801606595 | 2535 | 2530 | 2535 | 2525 | 54 |
| 306 | 20241004 | 142100 | 2801470150 | 2535 | 2535 | 2535 | 2535 | 1 |
| 307 | 20241004 | 142000 | 2801467615 | 2525 | 2525 | 2525 | 2525 | 1965 |
| 308 | 20241004 | 141900 | 2796505990 | 2525 | 2530 | 2530 | 2525 | 3202 |
| 309 | 20241004 | 141800 | 2788416890 | 2535 | 2535 | 2535 | 2535 | 2128 |
| 310 | 20241004 | 141700 | 2783022410 | 2535 | 2540 | 2540 | 2535 | 67 |
| 311 | 20241004 | 141600 | 2782852510 | 2540 | 2540 | 2540 | 2540 | 116 |
| 312 | 20241004 | 141500 | 2782557870 | 2540 | 2540 | 2540 | 2540 | 37 |
| 313 | 20241004 | 141400 | 2782463890 | 2535 | 2540 | 2540 | 2535 | 63 |
| 314 | 20241004 | 141300 | 2782304180 | 2540 | 2540 | 2540 | 2540 | 1311 |
| 315 | 20241004 | 141200 | 2778974240 | 2540 | 2535 | 2540 | 2535 | 2261 |
| 316 | 20241004 | 141100 | 2773237505 | 2530 | 2530 | 2535 | 2530 | 1814 |
| 317 | 20241004 | 141000 | 2768648080 | 2530 | 2530 | 2530 | 2530 | 341 |
| 318 | 20241004 | 140900 | 2767785350 | 2535 | 2530 | 2535 | 2530 | 1253 |
| 319 | 20241004 | 140800 | 2764609210 | 2525 | 2525 | 2525 | 2525 | 237 |
| 320 | 20241004 | 140700 | 2764010785 | 2525 | 2530 | 2530 | 2525 | 5846 |
| 321 | 20241004 | 140600 | 2749245400 | 2530 | 2525 | 2530 | 2520 | 6064 |
| 322 | 20241004 | 140500 | 2733947610 | 2520 | 2515 | 2525 | 2515 | 14182 |
| 323 | 20241004 | 140400 | 2698264525 | 2515 | 2525 | 2525 | 2515 | 15886 |
| 324 | 20241004 | 140300 | 2658241830 | 2520 | 2530 | 2530 | 2520 | 8777 |
| 325 | 20241004 | 140200 | 2636084600 | 2530 | 2530 | 2535 | 2525 | 8535 |
| 326 | 20241004 | 140100 | 2614491745 | 2530 | 2535 | 2535 | 2530 | 634 |
| 327 | 20241004 | 140000 | 2612885115 | 2535 | 2535 | 2535 | 2535 | 804 |
| 328 | 20241004 | 135900 | 2610846975 | 2535 | 2535 | 2540 | 2535 | 3180 |
| 329 | 20241004 | 135800 | 2602785205 | 2535 | 2535 | 2540 | 2535 | 3097 |
| 330 | 20241004 | 135700 | 2594929295 | 2535 | 2535 | 2535 | 2530 | 6482 |
| 331 | 20241004 | 135600 | 2578516485 | 2535 | 2540 | 2540 | 2530 | 6234 |
| 332 | 20241004 | 135500 | 2562722140 | 2540 | 2540 | 2540 | 2540 | 11695 |
| 333 | 20241004 | 135400 | 2533016840 | 2540 | 2540 | 2540 | 2540 | 1917 |
| 334 | 20241004 | 135300 | 2528147660 | 2540 | 2550 | 2550 | 2540 | 16 |
| 335 | 20241004 | 135200 | 2528106940 | 2550 | 2540 | 2550 | 2540 | 59 |
| 336 | 20241004 | 135100 | 2527956960 | 2540 | 2540 | 2540 | 2540 | 0 |
| 337 | 20241004 | 135000 | 2527956960 | 2540 | 2545 | 2545 | 2540 | 6918 |
| 338 | 20241004 | 134900 | 2510363685 | 2545 | 2550 | 2550 | 2545 | 1369 |
| 339 | 20241004 | 134800 | 2506877080 | 2550 | 2550 | 2550 | 2545 | 385 |
| 340 | 20241004 | 134700 | 2505897020 | 2550 | 2550 | 2550 | 2550 | 11 |
| 341 | 20241004 | 134600 | 2505868970 | 2550 | 2550 | 2550 | 2545 | 4648 |
| 342 | 20241004 | 134500 | 2494033870 | 2550 | 2550 | 2550 | 2550 | 2312 |
| 343 | 20241004 | 134400 | 2488138270 | 2550 | 2550 | 2550 | 2550 | 229 |
| 344 | 20241004 | 134300 | 2487554320 | 2550 | 2550 | 2550 | 2550 | 598 |
| 345 | 20241004 | 134200 | 2486029420 | 2550 | 2550 | 2550 | 2550 | 1588 |
| 346 | 20241004 | 134100 | 2481980020 | 2550 | 2550 | 2550 | 2550 | 2543 |
| 347 | 20241004 | 134000 | 2475495370 | 2550 | 2555 | 2555 | 2550 | 1086 |
| 348 | 20241004 | 133900 | 2472726025 | 2555 | 2555 | 2555 | 2555 | 273 |
| 349 | 20241004 | 133800 | 2472028510 | 2555 | 2550 | 2555 | 2550 | 250 |
| 350 | 20241004 | 133700 | 2471390580 | 2550 | 2550 | 2550 | 2550 | 0 |
| 351 | 20241004 | 133600 | 2471390580 | 2550 | 2550 | 2550 | 2550 | 1 |
| 352 | 20241004 | 133500 | 2471388030 | 2550 | 2550 | 2550 | 2550 | 56 |
| 353 | 20241004 | 133400 | 2471245230 | 2550 | 2555 | 2555 | 2550 | 302 |
| 354 | 20241004 | 133300 | 2470475125 | 2555 | 2555 | 2555 | 2555 | 601 |
| 355 | 20241004 | 133200 | 2468939570 | 2550 | 2550 | 2550 | 2550 | 76 |
| 356 | 20241004 | 133100 | 2468745770 | 2550 | 2550 | 2550 | 2550 | 250 |
| 357 | 20241004 | 133000 | 2468108270 | 2555 | 2555 | 2555 | 2550 | 996 |
| 358 | 20241004 | 132900 | 2465563990 | 2550 | 2550 | 2550 | 2550 | 205 |
| 359 | 20241004 | 132800 | 2465041240 | 2550 | 2550 | 2550 | 2545 | 1549 |
| 360 | 20241004 | 132700 | 2461092345 | 2545 | 2545 | 2550 | 2545 | 5557 |
| 361 | 20241004 | 132600 | 2446949280 | 2540 | 2545 | 2545 | 2540 | 4274 |
| 362 | 20241004 | 132500 | 2436092820 | 2540 | 2545 | 2545 | 2540 | 197 |
| 363 | 20241004 | 132400 | 2435592060 | 2540 | 2545 | 2545 | 2540 | 2925 |
| 364 | 20241004 | 132300 | 2428162430 | 2540 | 2540 | 2540 | 2540 | 10834 |
| 365 | 20241004 | 132200 | 2400644070 | 2545 | 2550 | 2550 | 2545 | 4621 |
| 366 | 20241004 | 132100 | 2388881170 | 2555 | 2550 | 2555 | 2550 | 10589 |
| 367 | 20241004 | 132000 | 2361878775 | 2555 | 2555 | 2555 | 2555 | 521 |
| 368 | 20241004 | 131900 | 2360547620 | 2555 | 2555 | 2555 | 2555 | 226 |
| 369 | 20241004 | 131800 | 2359970190 | 2555 | 2550 | 2555 | 2550 | 1556 |
| 370 | 20241004 | 131700 | 2355997660 | 2550 | 2555 | 2555 | 2550 | 213 |
| 371 | 20241004 | 131600 | 2355453620 | 2555 | 2555 | 2560 | 2555 | 1743 |
| 372 | 20241004 | 131500 | 2351000155 | 2555 | 2555 | 2555 | 2555 | 600 |
| 373 | 20241004 | 131400 | 2349467155 | 2555 | 2560 | 2560 | 2555 | 6102 |
| 374 | 20241004 | 131300 | 2333861970 | 2555 | 2560 | 2560 | 2555 | 174 |
| 375 | 20241004 | 131200 | 2333417280 | 2560 | 2560 | 2560 | 2560 | 56 |
| 376 | 20241004 | 131100 | 2333273920 | 2555 | 2555 | 2555 | 2555 | 3473 |
| 377 | 20241004 | 131000 | 2324400405 | 2555 | 2555 | 2555 | 2555 | 102 |
| 378 | 20241004 | 130900 | 2324139795 | 2555 | 2550 | 2555 | 2550 | 6033 |
| 379 | 20241004 | 130800 | 2308753690 | 2550 | 2550 | 2550 | 2550 | 2553 |
| 380 | 20241004 | 130700 | 2302243540 | 2550 | 2555 | 2555 | 2550 | 643 |
| 381 | 20241004 | 130600 | 2300603870 | 2555 | 2555 | 2555 | 2550 | 16007 |
| 382 | 20241004 | 130500 | 2259784125 | 2560 | 2565 | 2565 | 2550 | 40380 |
| 383 | 20241004 | 130400 | 2156518260 | 2565 | 2565 | 2565 | 2565 | 1100 |
| 384 | 20241004 | 130300 | 2153696760 | 2570 | 2570 | 2570 | 2570 | 1099 |
| 385 | 20241004 | 130200 | 2150872330 | 2570 | 2565 | 2570 | 2565 | 555 |
| 386 | 20241004 | 130100 | 2149446710 | 2565 | 2570 | 2570 | 2565 | 7500 |
| 387 | 20241004 | 130000 | 2130204345 | 2570 | 2570 | 2570 | 2570 | 55 |
| 388 | 20241004 | 125900 | 2130062995 | 2570 | 2570 | 2570 | 2570 | 1001 |
| 389 | 20241004 | 125800 | 2127490425 | 2575 | 2570 | 2575 | 2565 | 3166 |
| 390 | 20241004 | 125700 | 2119359345 | 2565 | 2570 | 2570 | 2565 | 2 |
| 391 | 20241004 | 125600 | 2119354210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 392 | 20241004 | 125500 | 2119354210 | 2565 | 2565 | 2570 | 2565 | 727 |
| 393 | 20241004 | 125400 | 2117486935 | 2565 | 2565 | 2565 | 2565 | 0 |
| 394 | 20241004 | 125300 | 2117486935 | 2565 | 2565 | 2565 | 2565 | 0 |
| 395 | 20241004 | 125200 | 2117486935 | 2565 | 2565 | 2565 | 2565 | 1890 |
| 396 | 20241004 | 125100 | 2112639085 | 2565 | 2565 | 2570 | 2565 | 1108 |
| 397 | 20241004 | 125000 | 2109796665 | 2565 | 2565 | 2565 | 2565 | 5900 |
| 398 | 20241004 | 124900 | 2094663165 | 2570 | 2570 | 2570 | 2570 | 1 |
| 399 | 20241004 | 124800 | 2094660595 | 2570 | 2570 | 2570 | 2570 | 294 |
| 400 | 20241004 | 124700 | 2093905015 | 2570 | 2570 | 2570 | 2570 | 7551 |
| 401 | 20241004 | 124600 | 2074498945 | 2570 | 2575 | 2580 | 2570 | 1816 |
| 402 | 20241004 | 124500 | 2069829540 | 2575 | 2575 | 2575 | 2570 | 1424 |
| 403 | 20241004 | 124400 | 2066163290 | 2575 | 2575 | 2575 | 2570 | 269 |
| 404 | 20241004 | 124300 | 2065471655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 405 | 20241004 | 124200 | 2065471655 | 2570 | 2570 | 2570 | 2570 | 375 |
| 406 | 20241004 | 124100 | 2064507905 | 2575 | 2575 | 2575 | 2575 | 394 |
| 407 | 20241004 | 124000 | 2063493355 | 2575 | 2580 | 2580 | 2575 | 162 |
| 408 | 20241004 | 123900 | 2063076155 | 2580 | 2580 | 2580 | 2580 | 1 |
| 409 | 20241004 | 123800 | 2063073575 | 2580 | 2575 | 2580 | 2575 | 3107 |
| 410 | 20241004 | 123700 | 2055068020 | 2570 | 2570 | 2570 | 2570 | 5 |
| 411 | 20241004 | 123600 | 2055055170 | 2570 | 2570 | 2570 | 2570 | 1 |
| 412 | 20241004 | 123500 | 2055052600 | 2570 | 2570 | 2570 | 2570 | 208 |
| 413 | 20241004 | 123400 | 2054518040 | 2575 | 2575 | 2575 | 2575 | 191 |
| 414 | 20241004 | 123300 | 2054026215 | 2570 | 2575 | 2575 | 2570 | 914 |
| 415 | 20241004 | 123200 | 2051677015 | 2570 | 2570 | 2570 | 2570 | 0 |
| 416 | 20241004 | 123100 | 2051677015 | 2570 | 2570 | 2575 | 2570 | 1058 |
| 417 | 20241004 | 123000 | 2048954905 | 2570 | 2575 | 2575 | 2570 | 164 |
| 418 | 20241004 | 122900 | 2048533165 | 2575 | 2570 | 2575 | 2570 | 252 |
| 419 | 20241004 | 122800 | 2047885480 | 2575 | 2575 | 2575 | 2565 | 76 |
| 420 | 20241004 | 122700 | 2047690130 | 2570 | 2575 | 2575 | 2570 | 395 |
| 421 | 20241004 | 122600 | 2046674935 | 2575 | 2575 | 2575 | 2565 | 459 |
| 422 | 20241004 | 122500 | 2045496430 | 2575 | 2565 | 2575 | 2565 | 121 |
| 423 | 20241004 | 122400 | 2045185805 | 2575 | 2570 | 2575 | 2570 | 8386 |
| 424 | 20241004 | 122300 | 2023633750 | 2570 | 2575 | 2575 | 2570 | 180 |
| 425 | 20241004 | 122200 | 2023170665 | 2575 | 2580 | 2580 | 2570 | 2078 |
| 426 | 20241004 | 122100 | 2017809830 | 2580 | 2580 | 2580 | 2575 | 11350 |
| 427 | 20241004 | 122000 | 1988583400 | 2580 | 2580 | 2580 | 2575 | 826 |
| 428 | 20241004 | 121900 | 1986456440 | 2575 | 2585 | 2585 | 2575 | 705 |
| 429 | 20241004 | 121800 | 1984640850 | 2580 | 2585 | 2585 | 2580 | 506 |
| 430 | 20241004 | 121700 | 1983335360 | 2580 | 2580 | 2580 | 2580 | 2480 |
| 431 | 20241004 | 121600 | 1976936960 | 2580 | 2580 | 2580 | 2580 | 1849 |
| 432 | 20241004 | 121500 | 1972166540 | 2580 | 2580 | 2580 | 2580 | 707 |
| 433 | 20241004 | 121400 | 1970342480 | 2580 | 2580 | 2580 | 2580 | 1 |
| 434 | 20241004 | 121300 | 1970339900 | 2585 | 2585 | 2585 | 2585 | 15 |
| 435 | 20241004 | 121200 | 1970301125 | 2580 | 2580 | 2580 | 2580 | 1137 |
| 436 | 20241004 | 121100 | 1967367665 | 2580 | 2580 | 2580 | 2580 | 1163 |
| 437 | 20241004 | 121000 | 1964367125 | 2580 | 2580 | 2580 | 2580 | 1000 |
| 438 | 20241004 | 120900 | 1961787125 | 2575 | 2575 | 2575 | 2575 | 582 |
| 439 | 20241004 | 120800 | 1960288475 | 2575 | 2575 | 2580 | 2575 | 852 |
| 440 | 20241004 | 120700 | 1958094565 | 2585 | 2580 | 2585 | 2575 | 1217 |
| 441 | 20241004 | 120600 | 1954957460 | 2585 | 2585 | 2585 | 2585 | 205 |
| 442 | 20241004 | 120500 | 1954427535 | 2585 | 2580 | 2585 | 2580 | 130 |
| 443 | 20241004 | 120400 | 1954091635 | 2585 | 2575 | 2585 | 2575 | 3342 |
| 444 | 20241004 | 120300 | 1945469280 | 2580 | 2580 | 2585 | 2575 | 7724 |
| 445 | 20241004 | 120200 | 1925560355 | 2585 | 2585 | 2585 | 2585 | 639 |
| 446 | 20241004 | 120100 | 1923908540 | 2580 | 2580 | 2580 | 2580 | 4016 |
| 447 | 20241004 | 120000 | 1913547260 | 2580 | 2575 | 2580 | 2575 | 380 |
| 448 | 20241004 | 115900 | 1912567110 | 2580 | 2575 | 2580 | 2575 | 1524 |
| 449 | 20241004 | 115800 | 1908642690 | 2575 | 2575 | 2575 | 2575 | 311 |
| 450 | 20241004 | 115700 | 1907841865 | 2580 | 2580 | 2580 | 2580 | 0 |
| 451 | 20241004 | 115600 | 1907841865 | 2580 | 2580 | 2580 | 2575 | 557 |
| 452 | 20241004 | 115500 | 1906404820 | 2575 | 2575 | 2575 | 2575 | 802 |
| 453 | 20241004 | 115400 | 1904339670 | 2575 | 2575 | 2575 | 2575 | 0 |
| 454 | 20241004 | 115300 | 1904339670 | 2575 | 2575 | 2575 | 2575 | 180 |
| 455 | 20241004 | 115200 | 1903876170 | 2580 | 2580 | 2580 | 2580 | 1193 |
| 456 | 20241004 | 115100 | 1900798230 | 2575 | 2575 | 2585 | 2575 | 723 |
| 457 | 20241004 | 115000 | 1898934735 | 2580 | 2580 | 2580 | 2580 | 1577 |
| 458 | 20241004 | 114900 | 1894866075 | 2580 | 2580 | 2580 | 2580 | 2613 |
| 459 | 20241004 | 114800 | 1888124535 | 2580 | 2580 | 2580 | 2580 | 1378 |
| 460 | 20241004 | 114700 | 1884569295 | 2580 | 2580 | 2580 | 2580 | 78 |
| 461 | 20241004 | 114600 | 1884368055 | 2580 | 2580 | 2580 | 2580 | 2079 |
| 462 | 20241004 | 114500 | 1879004235 | 2580 | 2575 | 2580 | 2575 | 1758 |
| 463 | 20241004 | 114400 | 1874468785 | 2575 | 2580 | 2580 | 2575 | 259 |
| 464 | 20241004 | 114300 | 1873801830 | 2580 | 2580 | 2580 | 2580 | 568 |
| 465 | 20241004 | 114200 | 1872336390 | 2580 | 2580 | 2585 | 2580 | 2625 |
| 466 | 20241004 | 114100 | 1865563295 | 2585 | 2585 | 2585 | 2585 | 1 |
| 467 | 20241004 | 114000 | 1865560710 | 2580 | 2580 | 2585 | 2580 | 1251 |
| 468 | 20241004 | 113900 | 1862333125 | 2580 | 2580 | 2580 | 2580 | 2648 |
| 469 | 20241004 | 113800 | 1855501285 | 2585 | 2580 | 2585 | 2580 | 1878 |
| 470 | 20241004 | 113700 | 1850655215 | 2580 | 2580 | 2580 | 2580 | 450 |
| 471 | 20241004 | 113600 | 1849494215 | 2580 | 2580 | 2580 | 2580 | 10 |
| 472 | 20241004 | 113500 | 1849468415 | 2580 | 2580 | 2580 | 2580 | 1267 |
| 473 | 20241004 | 113400 | 1846199555 | 2580 | 2585 | 2585 | 2580 | 150 |
| 474 | 20241004 | 113300 | 1845812305 | 2585 | 2585 | 2585 | 2585 | 5 |
| 475 | 20241004 | 113200 | 1845799380 | 2585 | 2585 | 2585 | 2585 | 1 |
| 476 | 20241004 | 113100 | 1845796795 | 2580 | 2585 | 2585 | 2580 | 527 |
| 477 | 20241004 | 113000 | 1844437000 | 2585 | 2580 | 2585 | 2580 | 17 |
| 478 | 20241004 | 112900 | 1844393135 | 2580 | 2580 | 2580 | 2580 | 1180 |
| 479 | 20241004 | 112800 | 1841348735 | 2580 | 2585 | 2585 | 2580 | 63 |
| 480 | 20241004 | 112700 | 1841186030 | 2585 | 2585 | 2585 | 2585 | 10 |
| 481 | 20241004 | 112600 | 1841160180 | 2585 | 2585 | 2590 | 2585 | 13 |
| 482 | 20241004 | 112500 | 1841126570 | 2590 | 2585 | 2590 | 2580 | 181 |
| 483 | 20241004 | 112400 | 1840658685 | 2585 | 2590 | 2590 | 2585 | 16 |
| 484 | 20241004 | 112300 | 1840617320 | 2585 | 2585 | 2585 | 2585 | 1052 |
| 485 | 20241004 | 112200 | 1837897900 | 2585 | 2580 | 2585 | 2575 | 2931 |
| 486 | 20241004 | 112100 | 1830335945 | 2580 | 2580 | 2585 | 2580 | 6369 |
| 487 | 20241004 | 112000 | 1813903895 | 2585 | 2585 | 2585 | 2580 | 1131 |
| 488 | 20241004 | 111900 | 1810985825 | 2585 | 2580 | 2585 | 2580 | 703 |
| 489 | 20241004 | 111800 | 1809172075 | 2585 | 2580 | 2585 | 2580 | 604 |
| 490 | 20241004 | 111700 | 1807613235 | 2580 | 2580 | 2585 | 2580 | 1113 |
| 491 | 20241004 | 111600 | 1804741690 | 2580 | 2590 | 2590 | 2580 | 1016 |
| 492 | 20241004 | 111500 | 1802119160 | 2590 | 2585 | 2590 | 2585 | 1899 |
| 493 | 20241004 | 111400 | 1797210195 | 2585 | 2590 | 2590 | 2585 | 2052 |
| 494 | 20241004 | 111300 | 1791895575 | 2590 | 2585 | 2590 | 2585 | 669 |
| 495 | 20241004 | 111200 | 1790166200 | 2590 | 2585 | 2590 | 2585 | 29 |
| 496 | 20241004 | 111100 | 1790091220 | 2585 | 2585 | 2590 | 2580 | 3009 |
| 497 | 20241004 | 111000 | 1782314980 | 2585 | 2590 | 2590 | 2585 | 374 |
| 498 | 20241004 | 110900 | 1781348185 | 2585 | 2585 | 2590 | 2580 | 1858 |
| 499 | 20241004 | 110800 | 1776547180 | 2595 | 2595 | 2595 | 2595 | 106 |
| 500 | 20241004 | 110700 | 1776272110 | 2595 | 2585 | 2595 | 2585 | 2360 |
| 501 | 20241004 | 110600 | 1770171500 | 2585 | 2585 | 2590 | 2585 | 5774 |
| 502 | 20241004 | 110500 | 1755242700 | 2585 | 2595 | 2595 | 2585 | 7934 |
| 503 | 20241004 | 110400 | 1734693985 | 2590 | 2590 | 2595 | 2590 | 4255 |
| 504 | 20241004 | 110300 | 1723652530 | 2600 | 2600 | 2600 | 2590 | 1051 |
| 505 | 20241004 | 110200 | 1720929980 | 2600 | 2600 | 2600 | 2600 | 5119 |
| 506 | 20241004 | 110100 | 1707620580 | 2600 | 2600 | 2600 | 2590 | 222 |
| 507 | 20241004 | 110000 | 1707043395 | 2595 | 2595 | 2595 | 2595 | 1150 |
| 508 | 20241004 | 105900 | 1704059145 | 2595 | 2595 | 2595 | 2595 | 130 |
| 509 | 20241004 | 105800 | 1703721795 | 2595 | 2600 | 2600 | 2595 | 5094 |
| 510 | 20241004 | 105700 | 1690502025 | 2600 | 2600 | 2600 | 2600 | 15 |
| 511 | 20241004 | 105600 | 1690463025 | 2600 | 2600 | 2600 | 2600 | 490 |
| 512 | 20241004 | 105500 | 1689189025 | 2600 | 2600 | 2605 | 2595 | 572 |
| 513 | 20241004 | 105400 | 1687701705 | 2600 | 2600 | 2600 | 2600 | 2162 |
| 514 | 20241004 | 105300 | 1682080505 | 2600 | 2600 | 2600 | 2595 | 445 |
| 515 | 20241004 | 105200 | 1680924520 | 2600 | 2605 | 2605 | 2600 | 4861 |
| 516 | 20241004 | 105100 | 1668282705 | 2605 | 2600 | 2605 | 2600 | 15082 |
| 517 | 20241004 | 105000 | 1629056280 | 2600 | 2600 | 2600 | 2595 | 826 |
| 518 | 20241004 | 104900 | 1626912575 | 2600 | 2595 | 2600 | 2595 | 9021 |
| 519 | 20241004 | 104800 | 1603497260 | 2595 | 2600 | 2600 | 2595 | 11995 |
| 520 | 20241004 | 104700 | 1572335205 | 2595 | 2595 | 2595 | 2595 | 962 |
| 521 | 20241004 | 104600 | 1569838815 | 2595 | 2595 | 2595 | 2595 | 5 |
| 522 | 20241004 | 104500 | 1569825840 | 2595 | 2590 | 2595 | 2590 | 1467 |
| 523 | 20241004 | 104400 | 1566021310 | 2595 | 2595 | 2595 | 2595 | 27 |
| 524 | 20241004 | 104300 | 1565951245 | 2600 | 2600 | 2600 | 2600 | 334 |
| 525 | 20241004 | 104200 | 1565082845 | 2600 | 2595 | 2600 | 2595 | 1289 |
| 526 | 20241004 | 104100 | 1561733935 | 2595 | 2590 | 2595 | 2590 | 3996 |
| 527 | 20241004 | 104000 | 1551369290 | 2585 | 2585 | 2590 | 2585 | 1021 |
| 528 | 20241004 | 103900 | 1548729995 | 2590 | 2590 | 2595 | 2585 | 194 |
| 529 | 20241004 | 103800 | 1548227535 | 2590 | 2590 | 2590 | 2590 | 268 |
| 530 | 20241004 | 103700 | 1547533415 | 2585 | 2595 | 2595 | 2585 | 3540 |
| 531 | 20241004 | 103600 | 1538374810 | 2595 | 2590 | 2595 | 2590 | 47 |
| 532 | 20241004 | 103500 | 1538253070 | 2595 | 2590 | 2595 | 2585 | 3193 |
| 533 | 20241004 | 103400 | 1529980215 | 2590 | 2590 | 2590 | 2590 | 137 |
| 534 | 20241004 | 103300 | 1529625385 | 2585 | 2580 | 2585 | 2580 | 1451 |
| 535 | 20241004 | 103200 | 1525878355 | 2580 | 2585 | 2585 | 2580 | 314 |
| 536 | 20241004 | 103100 | 1525066710 | 2585 | 2585 | 2585 | 2585 | 165 |
| 537 | 20241004 | 103000 | 1524640185 | 2585 | 2585 | 2585 | 2580 | 60 |
| 538 | 20241004 | 102900 | 1524485100 | 2580 | 2585 | 2585 | 2580 | 452 |
| 539 | 20241004 | 102800 | 1523316700 | 2580 | 2585 | 2585 | 2580 | 3740 |
| 540 | 20241004 | 102700 | 1513648810 | 2585 | 2585 | 2585 | 2585 | 1946 |
| 541 | 20241004 | 102600 | 1508618400 | 2585 | 2585 | 2595 | 2585 | 1036 |
| 542 | 20241004 | 102500 | 1505940270 | 2585 | 2600 | 2600 | 2585 | 17766 |
| 543 | 20241004 | 102400 | 1459899200 | 2600 | 2595 | 2600 | 2595 | 2784 |
| 544 | 20241004 | 102300 | 1452672160 | 2595 | 2595 | 2595 | 2595 | 162 |
| 545 | 20241004 | 102200 | 1452251770 | 2595 | 2590 | 2595 | 2590 | 2950 |
| 546 | 20241004 | 102100 | 1444597275 | 2590 | 2590 | 2590 | 2590 | 1824 |
| 547 | 20241004 | 102000 | 1439873115 | 2595 | 2590 | 2595 | 2590 | 2366 |
| 548 | 20241004 | 101900 | 1433745085 | 2595 | 2590 | 2595 | 2590 | 2923 |
| 549 | 20241004 | 101800 | 1426168500 | 2590 | 2595 | 2595 | 2585 | 4695 |
| 550 | 20241004 | 101700 | 1414014645 | 2595 | 2590 | 2595 | 2590 | 77 |
| 551 | 20241004 | 101600 | 1413814840 | 2595 | 2595 | 2595 | 2590 | 192 |
| 552 | 20241004 | 101500 | 1413317495 | 2590 | 2595 | 2600 | 2590 | 4975 |
| 553 | 20241004 | 101400 | 1400417060 | 2595 | 2600 | 2605 | 2595 | 10706 |
| 554 | 20241004 | 101300 | 1372605145 | 2600 | 2600 | 2600 | 2600 | 5011 |
| 555 | 20241004 | 101200 | 1359576545 | 2600 | 2600 | 2600 | 2595 | 520 |
| 556 | 20241004 | 101100 | 1358227115 | 2600 | 2600 | 2600 | 2595 | 1005 |
| 557 | 20241004 | 101000 | 1355619130 | 2595 | 2590 | 2595 | 2590 | 2159 |
| 558 | 20241004 | 100900 | 1350018025 | 2590 | 2595 | 2600 | 2590 | 5980 |
| 559 | 20241004 | 100800 | 1334492000 | 2600 | 2595 | 2600 | 2590 | 4465 |
| 560 | 20241004 | 100700 | 1322907655 | 2595 | 2590 | 2595 | 2590 | 4355 |
| 561 | 20241004 | 100600 | 1311626920 | 2590 | 2590 | 2590 | 2590 | 13 |
| 562 | 20241004 | 100500 | 1311593250 | 2590 | 2590 | 2590 | 2585 | 685 |
| 563 | 20241004 | 100400 | 1309821035 | 2590 | 2590 | 2590 | 2585 | 1954 |
| 564 | 20241004 | 100300 | 1304760370 | 2590 | 2590 | 2590 | 2585 | 449 |
| 565 | 20241004 | 100200 | 1303598460 | 2590 | 2590 | 2590 | 2590 | 55 |
| 566 | 20241004 | 100100 | 1303456010 | 2590 | 2590 | 2590 | 2585 | 619 |
| 567 | 20241004 | 100000 | 1301853325 | 2585 | 2585 | 2585 | 2585 | 770 |
| 568 | 20241004 | 095900 | 1299862875 | 2590 | 2590 | 2590 | 2585 | 853 |
| 569 | 20241004 | 095800 | 1297655605 | 2590 | 2590 | 2590 | 2590 | 218 |
| 570 | 20241004 | 095700 | 1297090985 | 2575 | 2580 | 2580 | 2575 | 5401 |
| 571 | 20241004 | 095600 | 1283160175 | 2580 | 2580 | 2585 | 2580 | 759 |
| 572 | 20241004 | 095500 | 1281200990 | 2580 | 2585 | 2585 | 2580 | 1838 |
| 573 | 20241004 | 095400 | 1276450945 | 2590 | 2590 | 2590 | 2590 | 408 |
| 574 | 20241004 | 095300 | 1275394225 | 2585 | 2580 | 2585 | 2580 | 2311 |
| 575 | 20241004 | 095200 | 1269426845 | 2580 | 2585 | 2585 | 2580 | 180 |
| 576 | 20241004 | 095100 | 1268962395 | 2580 | 2580 | 2580 | 2580 | 977 |
| 577 | 20241004 | 095000 | 1266441735 | 2580 | 2575 | 2580 | 2575 | 2510 |
| 578 | 20241004 | 094900 | 1259966350 | 2575 | 2575 | 2575 | 2575 | 110 |
| 579 | 20241004 | 094800 | 1259683100 | 2575 | 2575 | 2575 | 2575 | 1593 |
| 580 | 20241004 | 094700 | 1255581125 | 2575 | 2575 | 2575 | 2570 | 8928 |
| 581 | 20241004 | 094600 | 1232614055 | 2575 | 2570 | 2575 | 2565 | 3727 |
| 582 | 20241004 | 094500 | 1223022065 | 2565 | 2580 | 2580 | 2565 | 16130 |
| 583 | 20241004 | 094400 | 1181537255 | 2580 | 2580 | 2585 | 2580 | 1566 |
| 584 | 20241004 | 094300 | 1177495170 | 2585 | 2590 | 2590 | 2585 | 3645 |
| 585 | 20241004 | 094200 | 1168072835 | 2590 | 2585 | 2590 | 2580 | 9046 |
| 586 | 20241004 | 094100 | 1144714650 | 2585 | 2590 | 2590 | 2585 | 1828 |
| 587 | 20241004 | 094000 | 1139989190 | 2585 | 2590 | 2590 | 2585 | 1801 |
| 588 | 20241004 | 093900 | 1135324740 | 2590 | 2585 | 2590 | 2585 | 2788 |
| 589 | 20241004 | 093800 | 1128103855 | 2590 | 2580 | 2590 | 2575 | 1321 |
| 590 | 20241004 | 093700 | 1124691020 | 2575 | 2585 | 2585 | 2575 | 5646 |
| 591 | 20241004 | 093600 | 1110118625 | 2585 | 2590 | 2590 | 2585 | 496 |
| 592 | 20241004 | 093500 | 1108835500 | 2585 | 2585 | 2590 | 2580 | 2917 |
| 593 | 20241004 | 093400 | 1101297020 | 2585 | 2585 | 2585 | 2580 | 2340 |
| 594 | 20241004 | 093300 | 1095254755 | 2580 | 2585 | 2585 | 2580 | 1644 |
| 595 | 20241004 | 093200 | 1091010015 | 2580 | 2585 | 2585 | 2580 | 3402 |
| 596 | 20241004 | 093100 | 1082230335 | 2580 | 2585 | 2590 | 2580 | 3604 |
| 597 | 20241004 | 093000 | 1072914305 | 2590 | 2580 | 2590 | 2580 | 286 |
| 598 | 20241004 | 092900 | 1072173575 | 2585 | 2585 | 2585 | 2580 | 4354 |
| 599 | 20241004 | 092800 | 1060923595 | 2585 | 2590 | 2590 | 2585 | 4861 |
| 600 | 20241004 | 092700 | 1048348420 | 2590 | 2600 | 2605 | 2590 | 6750 |
| 601 | 20241004 | 092600 | 1030822905 | 2600 | 2590 | 2600 | 2590 | 16294 |
| 602 | 20241004 | 092500 | 988529165 | 2585 | 2585 | 2585 | 2580 | 1366 |
| 603 | 20241004 | 092400 | 984998140 | 2580 | 2585 | 2585 | 2575 | 15525 |
| 604 | 20241004 | 092300 | 944955600 | 2590 | 2585 | 2595 | 2585 | 7697 |
| 605 | 20241004 | 092200 | 925021990 | 2585 | 2585 | 2585 | 2575 | 10076 |
| 606 | 20241004 | 092100 | 899012230 | 2580 | 2580 | 2590 | 2560 | 31569 |
| 607 | 20241004 | 092000 | 817682230 | 2570 | 2565 | 2580 | 2560 | 4447 |
| 608 | 20241004 | 091900 | 806239225 | 2560 | 2560 | 2565 | 2555 | 9685 |
| 609 | 20241004 | 091800 | 781453530 | 2560 | 2575 | 2580 | 2560 | 12211 |
| 610 | 20241004 | 091700 | 750072740 | 2570 | 2580 | 2580 | 2570 | 2878 |
| 611 | 20241004 | 091600 | 742663120 | 2580 | 2585 | 2590 | 2575 | 14808 |
| 612 | 20241004 | 091500 | 704459915 | 2590 | 2590 | 2590 | 2590 | 2102 |
| 613 | 20241004 | 091400 | 699015735 | 2585 | 2585 | 2585 | 2580 | 1125 |
| 614 | 20241004 | 091300 | 696107625 | 2585 | 2585 | 2585 | 2580 | 5824 |
| 615 | 20241004 | 091200 | 681073400 | 2580 | 2595 | 2595 | 2580 | 6565 |
| 616 | 20241004 | 091100 | 664071730 | 2595 | 2580 | 2595 | 2580 | 4008 |
| 617 | 20241004 | 091000 | 653703865 | 2580 | 2585 | 2585 | 2580 | 12604 |
| 618 | 20241004 | 090900 | 621146885 | 2585 | 2600 | 2605 | 2585 | 14524 |
| 619 | 20241004 | 090800 | 583430445 | 2605 | 2605 | 2610 | 2600 | 11038 |
| 620 | 20241004 | 090700 | 554677955 | 2605 | 2610 | 2610 | 2600 | 13821 |
| 621 | 20241004 | 090600 | 518668680 | 2605 | 2600 | 2610 | 2600 | 8713 |
| 622 | 20241004 | 090500 | 495967170 | 2605 | 2610 | 2615 | 2600 | 12790 |
| 623 | 20241004 | 090400 | 462625525 | 2615 | 2600 | 2620 | 2600 | 56215 |
| 624 | 20241004 | 090300 | 315870415 | 2605 | 2580 | 2605 | 2580 | 23082 |
| 625 | 20241004 | 090200 | 256075885 | 2585 | 2575 | 2585 | 2575 | 11651 |
| 626 | 20241004 | 090100 | 226026165 | 2580 | 2600 | 2610 | 2570 | 24120 |
| 627 | 20241004 | 090000 | 163745830 | 2600 | 2550 | 2610 | 2550 | 58069 |