31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 191700 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 50967 |
| 3 | 20231027 | 191600 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 4 | 20231027 | 191500 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 5 | 20231027 | 191400 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 6 | 20231027 | 191300 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 7 | 20231027 | 191200 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 8 | 20231027 | 191100 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 9 | 20231027 | 191000 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 10 | 20231027 | 190900 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 11 | 20231027 | 190800 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 12 | 20231027 | 190700 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 13 | 20231027 | 190600 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 14 | 20231027 | 190500 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 15 | 20231027 | 190400 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 16 | 20231027 | 190300 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 17 | 20231027 | 190200 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 18 | 20231027 | 190100 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 19 | 20231027 | 190000 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 20 | 20231027 | 185900 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 21 | 20231027 | 185800 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 22 | 20231027 | 185700 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 23 | 20231027 | 185600 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 24 | 20231027 | 185500 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 25 | 20231027 | 185400 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 26 | 20231027 | 185300 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 27 | 20231027 | 185200 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 28 | 20231027 | 185100 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 29 | 20231027 | 185000 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 30 | 20231027 | 184900 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 31 | 20231027 | 184800 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 32 | 20231027 | 184700 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 50967 |
| 33 | 20231027 | 184600 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 34 | 20231027 | 184500 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 35 | 20231027 | 184400 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 36 | 20231027 | 184300 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 37 | 20231027 | 184200 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 38 | 20231027 | 184100 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 39 | 20231027 | 184000 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 40 | 20231027 | 183900 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 41 | 20231027 | 183800 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 42 | 20231027 | 183700 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 43 | 20231027 | 183600 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 44 | 20231027 | 183500 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 45 | 20231027 | 183400 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 46 | 20231027 | 183300 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 47 | 20231027 | 183200 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 48 | 20231027 | 183100 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 49 | 20231027 | 183000 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 50 | 20231027 | 182900 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 51 | 20231027 | 182800 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 52 | 20231027 | 182700 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 53 | 20231027 | 182600 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 54 | 20231027 | 182500 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 55 | 20231027 | 182400 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 56 | 20231027 | 182300 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 57 | 20231027 | 182200 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 58 | 20231027 | 182100 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 59 | 20231027 | 182000 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 60 | 20231027 | 181900 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 61 | 20231027 | 181800 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 62 | 20231027 | 181700 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 50967 |
| 63 | 20231027 | 181600 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 64 | 20231027 | 181500 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 65 | 20231027 | 181400 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 66 | 20231027 | 181300 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 67 | 20231027 | 181200 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 68 | 20231027 | 181100 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 69 | 20231027 | 181000 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 70 | 20231027 | 180900 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 71 | 20231027 | 180800 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 72 | 20231027 | 180700 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 73 | 20231027 | 180600 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 74 | 20231027 | 180500 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 75 | 20231027 | 180400 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 76 | 20231027 | 180300 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 77 | 20231027 | 180200 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 78 | 20231027 | 180100 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 79 | 20231027 | 180000 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 80 | 20231027 | 175900 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 81 | 20231027 | 175800 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 82 | 20231027 | 175700 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 83 | 20231027 | 175600 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 84 | 20231027 | 175500 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 85 | 20231027 | 175400 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 86 | 20231027 | 175300 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 87 | 20231027 | 175200 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 88 | 20231027 | 175100 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 89 | 20231027 | 175000 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 90 | 20231027 | 174900 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 91 | 20231027 | 174800 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 92 | 20231027 | 174700 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 50967 |
| 93 | 20231027 | 174600 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 94 | 20231027 | 174500 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 95 | 20231027 | 174400 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 96 | 20231027 | 174300 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 97 | 20231027 | 174200 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 98 | 20231027 | 174100 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 99 | 20231027 | 174000 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 100 | 20231027 | 173900 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 101 | 20231027 | 173800 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 102 | 20231027 | 173700 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 103 | 20231027 | 173600 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 104 | 20231027 | 173500 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 105 | 20231027 | 173400 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 106 | 20231027 | 173300 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 107 | 20231027 | 173200 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 108 | 20231027 | 173100 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 109 | 20231027 | 173000 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 110 | 20231027 | 172900 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 111 | 20231027 | 172800 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 112 | 20231027 | 172700 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 113 | 20231027 | 172600 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 114 | 20231027 | 172500 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 115 | 20231027 | 172400 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 116 | 20231027 | 172300 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 117 | 20231027 | 172200 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 118 | 20231027 | 172100 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 119 | 20231027 | 172000 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 120 | 20231027 | 171900 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 121 | 20231027 | 171800 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 122 | 20231027 | 171700 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 50967 |
| 123 | 20231027 | 171600 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 124 | 20231027 | 171500 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 125 | 20231027 | 171400 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 126 | 20231027 | 171300 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 127 | 20231027 | 171200 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 128 | 20231027 | 171100 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 129 | 20231027 | 171000 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 130 | 20231027 | 170900 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 131 | 20231027 | 170800 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 132 | 20231027 | 170700 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 133 | 20231027 | 170600 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 134 | 20231027 | 170500 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 135 | 20231027 | 170400 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 136 | 20231027 | 170300 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 137 | 20231027 | 170200 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 138 | 20231027 | 170100 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 139 | 20231027 | 170000 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 140 | 20231027 | 165900 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 141 | 20231027 | 165800 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 142 | 20231027 | 165700 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 143 | 20231027 | 165600 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 144 | 20231027 | 165500 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 145 | 20231027 | 165400 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 146 | 20231027 | 165300 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 147 | 20231027 | 165200 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 148 | 20231027 | 165100 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 149 | 20231027 | 165000 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 150 | 20231027 | 164900 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 151 | 20231027 | 164800 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 152 | 20231027 | 164700 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 50967 |
| 153 | 20231027 | 164600 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 154 | 20231027 | 164500 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 155 | 20231027 | 164400 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 156 | 20231027 | 164300 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 157 | 20231027 | 164200 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 158 | 20231027 | 164100 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 159 | 20231027 | 164000 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 160 | 20231027 | 163900 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 161 | 20231027 | 163800 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 162 | 20231027 | 163700 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 163 | 20231027 | 163600 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 164 | 20231027 | 163500 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 165 | 20231027 | 163400 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 166 | 20231027 | 163300 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 167 | 20231027 | 163200 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 168 | 20231027 | 163100 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 169 | 20231027 | 163000 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 170 | 20231027 | 162900 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 171 | 20231027 | 162800 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 172 | 20231027 | 162700 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 173 | 20231027 | 162600 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 174 | 20231027 | 162500 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 175 | 20231027 | 162400 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 176 | 20231027 | 162300 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 177 | 20231027 | 162200 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 178 | 20231027 | 162100 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 179 | 20231027 | 162000 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 180 | 20231027 | 161900 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 181 | 20231027 | 161800 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 182 | 20231027 | 161700 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 50967 |
| 183 | 20231027 | 161600 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 184 | 20231027 | 161500 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 185 | 20231027 | 161400 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 186 | 20231027 | 161300 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 187 | 20231027 | 161200 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 188 | 20231027 | 161100 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 189 | 20231027 | 161000 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 190 | 20231027 | 160900 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 191 | 20231027 | 160800 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 192 | 20231027 | 160700 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 193 | 20231027 | 160600 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 194 | 20231027 | 160500 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 195 | 20231027 | 160400 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 196 | 20231027 | 160300 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 197 | 20231027 | 160200 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 198 | 20231027 | 160100 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 199 | 20231027 | 160000 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 200 | 20231027 | 155900 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 201 | 20231027 | 155800 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 202 | 20231027 | 155700 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 203 | 20231027 | 155600 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 204 | 20231027 | 155500 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 205 | 20231027 | 155400 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 206 | 20231027 | 155300 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 207 | 20231027 | 155200 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 208 | 20231027 | 155100 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 209 | 20231027 | 155000 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 210 | 20231027 | 154900 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 211 | 20231027 | 154800 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 212 | 20231027 | 154700 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 50967 |
| 213 | 20231027 | 154600 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 214 | 20231027 | 154500 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 215 | 20231027 | 154400 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 216 | 20231027 | 154300 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 217 | 20231027 | 154200 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 218 | 20231027 | 154100 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 219 | 20231027 | 154000 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 220 | 20231027 | 153900 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 221 | 20231027 | 153800 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 222 | 20231027 | 153700 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 223 | 20231027 | 153600 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 224 | 20231027 | 153500 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 225 | 20231027 | 153400 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 226 | 20231027 | 153300 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 227 | 20231027 | 153200 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 228 | 20231027 | 153100 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 229 | 20231027 | 153000 | 12740874515 | 4325 | 4325 | 4325 | 4325 | 50967 |
| 230 | 20231027 | 152900 | 12520442240 | 4315 | 4315 | 4315 | 4315 | 0 |
| 231 | 20231027 | 152800 | 12520442240 | 4315 | 4315 | 4315 | 4315 | 0 |
| 232 | 20231027 | 152700 | 12520442240 | 4315 | 4315 | 4315 | 4315 | 0 |
| 233 | 20231027 | 152600 | 12520442240 | 4315 | 4315 | 4315 | 4315 | 0 |
| 234 | 20231027 | 152500 | 12520442240 | 4315 | 4315 | 4315 | 4315 | 0 |
| 235 | 20231027 | 152400 | 12520442240 | 4315 | 4315 | 4315 | 4315 | 0 |
| 236 | 20231027 | 152300 | 12520442240 | 4315 | 4315 | 4315 | 4315 | 0 |
| 237 | 20231027 | 152200 | 12520442240 | 4315 | 4315 | 4315 | 4315 | 0 |
| 238 | 20231027 | 152100 | 12520442240 | 4315 | 4315 | 4315 | 4315 | 0 |
| 239 | 20231027 | 152000 | 12520442240 | 4315 | 4315 | 4315 | 4315 | 0 |
| 240 | 20231027 | 151900 | 12520442240 | 4315 | 4305 | 4315 | 4305 | 5843 |
| 241 | 20231027 | 151800 | 12495248715 | 4310 | 4330 | 4330 | 4300 | 6339 |
| 242 | 20231027 | 151700 | 12467937270 | 4330 | 4325 | 4330 | 4315 | 12126 |
| 243 | 20231027 | 151600 | 12415534980 | 4325 | 4330 | 4330 | 4320 | 3399 |
| 244 | 20231027 | 151500 | 12400839060 | 4330 | 4320 | 4335 | 4320 | 2891 |
| 245 | 20231027 | 151400 | 12388317600 | 4335 | 4330 | 4335 | 4320 | 5193 |
| 246 | 20231027 | 151300 | 12365849550 | 4335 | 4330 | 4335 | 4330 | 6111 |
| 247 | 20231027 | 151200 | 12339381205 | 4325 | 4325 | 4330 | 4320 | 4800 |
| 248 | 20231027 | 151100 | 12318623610 | 4325 | 4325 | 4330 | 4320 | 5759 |
| 249 | 20231027 | 151000 | 12293712490 | 4325 | 4335 | 4335 | 4325 | 5444 |
| 250 | 20231027 | 150900 | 12270158875 | 4335 | 4335 | 4335 | 4330 | 3301 |
| 251 | 20231027 | 150800 | 12255860000 | 4330 | 4335 | 4340 | 4330 | 4734 |
| 252 | 20231027 | 150700 | 12235338510 | 4340 | 4335 | 4345 | 4335 | 2943 |
| 253 | 20231027 | 150600 | 12222566145 | 4335 | 4325 | 4335 | 4325 | 4801 |
| 254 | 20231027 | 150500 | 12201764135 | 4320 | 4330 | 4330 | 4320 | 2591 |
| 255 | 20231027 | 150400 | 12190562795 | 4325 | 4325 | 4335 | 4325 | 1879 |
| 256 | 20231027 | 150300 | 12182434745 | 4335 | 4340 | 4340 | 4330 | 10391 |
| 257 | 20231027 | 150200 | 12137408695 | 4340 | 4345 | 4350 | 4340 | 4310 |
| 258 | 20231027 | 150100 | 12118695285 | 4350 | 4345 | 4350 | 4340 | 8857 |
| 259 | 20231027 | 150000 | 12080204230 | 4345 | 4360 | 4365 | 4345 | 4145 |
| 260 | 20231027 | 145900 | 12062152640 | 4365 | 4360 | 4365 | 4360 | 4844 |
| 261 | 20231027 | 145800 | 12041014940 | 4360 | 4355 | 4360 | 4355 | 2026 |
| 262 | 20231027 | 145700 | 12032187185 | 4355 | 4345 | 4355 | 4345 | 3551 |
| 263 | 20231027 | 145600 | 12016738915 | 4345 | 4355 | 4360 | 4345 | 6674 |
| 264 | 20231027 | 145500 | 11987675070 | 4355 | 4345 | 4360 | 4340 | 7143 |
| 265 | 20231027 | 145400 | 11956588005 | 4345 | 4335 | 4345 | 4335 | 13210 |
| 266 | 20231027 | 145300 | 11899208680 | 4340 | 4325 | 4345 | 4325 | 9139 |
| 267 | 20231027 | 145200 | 11859606735 | 4325 | 4325 | 4325 | 4320 | 1793 |
| 268 | 20231027 | 145100 | 11851852970 | 4325 | 4325 | 4330 | 4315 | 2326 |
| 269 | 20231027 | 145000 | 11841796500 | 4330 | 4330 | 4330 | 4315 | 1240 |
| 270 | 20231027 | 144900 | 11836434290 | 4310 | 4325 | 4330 | 4310 | 7188 |
| 271 | 20231027 | 144800 | 11805338695 | 4325 | 4310 | 4325 | 4305 | 5061 |
| 272 | 20231027 | 144700 | 11783536840 | 4310 | 4320 | 4325 | 4310 | 11346 |
| 273 | 20231027 | 144600 | 11734533085 | 4325 | 4330 | 4330 | 4315 | 1816 |
| 274 | 20231027 | 144500 | 11726679430 | 4325 | 4325 | 4325 | 4315 | 8057 |
| 275 | 20231027 | 144400 | 11691854910 | 4325 | 4315 | 4325 | 4310 | 4407 |
| 276 | 20231027 | 144300 | 11672829310 | 4315 | 4305 | 4315 | 4305 | 4039 |
| 277 | 20231027 | 144200 | 11655417600 | 4310 | 4310 | 4310 | 4305 | 1400 |
| 278 | 20231027 | 144100 | 11649386600 | 4310 | 4300 | 4310 | 4300 | 3024 |
| 279 | 20231027 | 144000 | 11636374555 | 4300 | 4305 | 4310 | 4300 | 2022 |
| 280 | 20231027 | 143900 | 11627671440 | 4310 | 4305 | 4310 | 4305 | 3348 |
| 281 | 20231027 | 143800 | 11613242460 | 4310 | 4290 | 4310 | 4290 | 14364 |
| 282 | 20231027 | 143700 | 11551488840 | 4290 | 4285 | 4290 | 4285 | 3432 |
| 283 | 20231027 | 143600 | 11536776400 | 4285 | 4285 | 4290 | 4280 | 4032 |
| 284 | 20231027 | 143500 | 11519499860 | 4285 | 4280 | 4285 | 4275 | 3107 |
| 285 | 20231027 | 143400 | 11506213130 | 4285 | 4280 | 4285 | 4275 | 3382 |
| 286 | 20231027 | 143300 | 11491737650 | 4280 | 4270 | 4280 | 4265 | 3755 |
| 287 | 20231027 | 143200 | 11475703215 | 4270 | 4275 | 4275 | 4270 | 1162 |
| 288 | 20231027 | 143100 | 11470741470 | 4275 | 4270 | 4275 | 4265 | 6782 |
| 289 | 20231027 | 143000 | 11441786190 | 4270 | 4280 | 4285 | 4270 | 2084 |
| 290 | 20231027 | 142900 | 11432872335 | 4275 | 4270 | 4275 | 4265 | 6556 |
| 291 | 20231027 | 142800 | 11404877665 | 4270 | 4270 | 4270 | 4265 | 1554 |
| 292 | 20231027 | 142700 | 11398243045 | 4270 | 4270 | 4270 | 4260 | 663 |
| 293 | 20231027 | 142600 | 11395415915 | 4255 | 4260 | 4260 | 4255 | 3232 |
| 294 | 20231027 | 142500 | 11381647900 | 4260 | 4240 | 4260 | 4240 | 9838 |
| 295 | 20231027 | 142400 | 11339887370 | 4240 | 4250 | 4255 | 4240 | 4644 |
| 296 | 20231027 | 142300 | 11320173465 | 4250 | 4255 | 4260 | 4245 | 8798 |
| 297 | 20231027 | 142200 | 11282745325 | 4260 | 4275 | 4275 | 4255 | 20240 |
| 298 | 20231027 | 142100 | 11196270685 | 4280 | 4280 | 4285 | 4280 | 1389 |
| 299 | 20231027 | 142000 | 11190322270 | 4280 | 4280 | 4280 | 4275 | 2508 |
| 300 | 20231027 | 141900 | 11179590670 | 4275 | 4280 | 4280 | 4275 | 2632 |
| 301 | 20231027 | 141800 | 11168326365 | 4275 | 4275 | 4280 | 4275 | 933 |
| 302 | 20231027 | 141700 | 11164337785 | 4275 | 4275 | 4280 | 4275 | 1233 |
| 303 | 20231027 | 141600 | 11159066705 | 4275 | 4280 | 4280 | 4270 | 2721 |
| 304 | 20231027 | 141500 | 11147434385 | 4280 | 4275 | 4280 | 4270 | 4753 |
| 305 | 20231027 | 141400 | 11127105805 | 4275 | 4260 | 4275 | 4260 | 4743 |
| 306 | 20231027 | 141300 | 11106857955 | 4260 | 4255 | 4265 | 4250 | 6238 |
| 307 | 20231027 | 141200 | 11080317525 | 4250 | 4265 | 4265 | 4250 | 13453 |
| 308 | 20231027 | 141100 | 11023028855 | 4270 | 4275 | 4280 | 4265 | 6223 |
| 309 | 20231027 | 141000 | 10996472575 | 4270 | 4285 | 4285 | 4270 | 17879 |
| 310 | 20231027 | 140900 | 10919961320 | 4285 | 4295 | 4295 | 4285 | 1374 |
| 311 | 20231027 | 140800 | 10914066375 | 4295 | 4290 | 4295 | 4290 | 2264 |
| 312 | 20231027 | 140700 | 10904352755 | 4290 | 4295 | 4300 | 4285 | 4194 |
| 313 | 20231027 | 140600 | 10886360050 | 4295 | 4300 | 4305 | 4295 | 9919 |
| 314 | 20231027 | 140500 | 10843733325 | 4305 | 4315 | 4315 | 4305 | 4115 |
| 315 | 20231027 | 140400 | 10825999100 | 4310 | 4305 | 4315 | 4305 | 2435 |
| 316 | 20231027 | 140300 | 10815510025 | 4310 | 4310 | 4310 | 4305 | 549 |
| 317 | 20231027 | 140200 | 10813143870 | 4310 | 4315 | 4315 | 4310 | 2702 |
| 318 | 20231027 | 140100 | 10801491025 | 4315 | 4315 | 4315 | 4315 | 828 |
| 319 | 20231027 | 140000 | 10797918205 | 4320 | 4315 | 4320 | 4315 | 2380 |
| 320 | 20231027 | 135900 | 10787644350 | 4315 | 4320 | 4320 | 4310 | 4426 |
| 321 | 20231027 | 135800 | 10768562515 | 4315 | 4315 | 4320 | 4315 | 2109 |
| 322 | 20231027 | 135700 | 10759462105 | 4320 | 4320 | 4320 | 4315 | 1284 |
| 323 | 20231027 | 135600 | 10753918110 | 4315 | 4305 | 4315 | 4300 | 8888 |
| 324 | 20231027 | 135500 | 10715631825 | 4305 | 4305 | 4305 | 4305 | 1815 |
| 325 | 20231027 | 135400 | 10707818250 | 4310 | 4305 | 4310 | 4305 | 1648 |
| 326 | 20231027 | 135300 | 10700718750 | 4305 | 4310 | 4310 | 4305 | 2417 |
| 327 | 20231027 | 135200 | 10690306095 | 4310 | 4310 | 4315 | 4310 | 3190 |
| 328 | 20231027 | 135100 | 10676554000 | 4310 | 4305 | 4310 | 4305 | 1747 |
| 329 | 20231027 | 135000 | 10669028795 | 4300 | 4295 | 4300 | 4295 | 4093 |
| 330 | 20231027 | 134900 | 10651431865 | 4300 | 4305 | 4310 | 4295 | 5990 |
| 331 | 20231027 | 134800 | 10625669615 | 4305 | 4300 | 4315 | 4295 | 2192 |
| 332 | 20231027 | 134700 | 10616242870 | 4295 | 4295 | 4295 | 4290 | 3072 |
| 333 | 20231027 | 134600 | 10603053450 | 4295 | 4300 | 4300 | 4290 | 886 |
| 334 | 20231027 | 134500 | 10599247705 | 4300 | 4295 | 4315 | 4295 | 1525 |
| 335 | 20231027 | 134400 | 10592679815 | 4295 | 4290 | 4315 | 4290 | 4479 |
| 336 | 20231027 | 134300 | 10573441860 | 4295 | 4295 | 4300 | 4295 | 2392 |
| 337 | 20231027 | 134200 | 10563165785 | 4295 | 4300 | 4315 | 4295 | 3075 |
| 338 | 20231027 | 134100 | 10549946555 | 4305 | 4305 | 4315 | 4305 | 2466 |
| 339 | 20231027 | 134000 | 10539326870 | 4305 | 4320 | 4320 | 4305 | 8432 |
| 340 | 20231027 | 133900 | 10502957240 | 4320 | 4325 | 4325 | 4315 | 2512 |
| 341 | 20231027 | 133800 | 10492105400 | 4325 | 4310 | 4325 | 4310 | 6886 |
| 342 | 20231027 | 133700 | 10462394535 | 4300 | 4295 | 4310 | 4290 | 7998 |
| 343 | 20231027 | 133600 | 10428011885 | 4295 | 4300 | 4300 | 4295 | 4307 |
| 344 | 20231027 | 133500 | 10409495710 | 4300 | 4295 | 4300 | 4295 | 1981 |
| 345 | 20231027 | 133400 | 10400985035 | 4290 | 4300 | 4300 | 4290 | 2725 |
| 346 | 20231027 | 133300 | 10389281470 | 4300 | 4280 | 4300 | 4280 | 8213 |
| 347 | 20231027 | 133200 | 10354059245 | 4280 | 4280 | 4280 | 4280 | 75 |
| 348 | 20231027 | 133100 | 10353738245 | 4285 | 4290 | 4295 | 4275 | 761 |
| 349 | 20231027 | 133000 | 10350482050 | 4290 | 4285 | 4290 | 4275 | 3449 |
| 350 | 20231027 | 132900 | 10335710620 | 4285 | 4270 | 4285 | 4270 | 3885 |
| 351 | 20231027 | 132800 | 10319099545 | 4275 | 4275 | 4280 | 4270 | 1152 |
| 352 | 20231027 | 132700 | 10314171805 | 4275 | 4275 | 4280 | 4275 | 1878 |
| 353 | 20231027 | 132600 | 10306139365 | 4275 | 4290 | 4290 | 4275 | 6806 |
| 354 | 20231027 | 132500 | 10276965165 | 4290 | 4280 | 4290 | 4280 | 1258 |
| 355 | 20231027 | 132400 | 10271569895 | 4285 | 4280 | 4295 | 4280 | 4483 |
| 356 | 20231027 | 132300 | 10252335535 | 4290 | 4280 | 4290 | 4280 | 6168 |
| 357 | 20231027 | 132200 | 10225892735 | 4280 | 4270 | 4280 | 4270 | 1065 |
| 358 | 20231027 | 132100 | 10221343850 | 4255 | 4260 | 4260 | 4250 | 4122 |
| 359 | 20231027 | 132000 | 10203812260 | 4260 | 4260 | 4270 | 4260 | 1836 |
| 360 | 20231027 | 131900 | 10195978790 | 4260 | 4260 | 4265 | 4255 | 5080 |
| 361 | 20231027 | 131800 | 10174339420 | 4255 | 4255 | 4260 | 4255 | 2016 |
| 362 | 20231027 | 131700 | 10165760135 | 4255 | 4265 | 4265 | 4250 | 9786 |
| 363 | 20231027 | 131600 | 10124104090 | 4265 | 4270 | 4280 | 4265 | 6514 |
| 364 | 20231027 | 131500 | 10096273700 | 4275 | 4280 | 4280 | 4265 | 8352 |
| 365 | 20231027 | 131400 | 10060569895 | 4285 | 4285 | 4290 | 4280 | 3922 |
| 366 | 20231027 | 131300 | 10043764075 | 4285 | 4290 | 4290 | 4285 | 5837 |
| 367 | 20231027 | 131200 | 10018740560 | 4295 | 4300 | 4310 | 4295 | 6595 |
| 368 | 20231027 | 131100 | 9990371550 | 4300 | 4295 | 4305 | 4295 | 3854 |
| 369 | 20231027 | 131000 | 9973797490 | 4300 | 4310 | 4315 | 4290 | 5527 |
| 370 | 20231027 | 130900 | 9950033375 | 4310 | 4305 | 4310 | 4305 | 1944 |
| 371 | 20231027 | 130800 | 9941654760 | 4305 | 4305 | 4310 | 4300 | 4552 |
| 372 | 20231027 | 130700 | 9922048395 | 4310 | 4305 | 4310 | 4305 | 1226 |
| 373 | 20231027 | 130600 | 9916767750 | 4300 | 4295 | 4305 | 4295 | 3440 |
| 374 | 20231027 | 130500 | 9901973980 | 4300 | 4300 | 4305 | 4300 | 7845 |
| 375 | 20231027 | 130400 | 9868229930 | 4300 | 4310 | 4310 | 4300 | 3281 |
| 376 | 20231027 | 130300 | 9854109555 | 4315 | 4320 | 4325 | 4315 | 971 |
| 377 | 20231027 | 130200 | 9849915625 | 4325 | 4320 | 4330 | 4310 | 5662 |
| 378 | 20231027 | 130100 | 9825438855 | 4320 | 4300 | 4325 | 4295 | 7283 |
| 379 | 20231027 | 130000 | 9794091770 | 4295 | 4305 | 4305 | 4290 | 7829 |
| 380 | 20231027 | 125900 | 9760428705 | 4305 | 4310 | 4315 | 4300 | 943 |
| 381 | 20231027 | 125800 | 9756366745 | 4310 | 4300 | 4310 | 4300 | 1449 |
| 382 | 20231027 | 125700 | 9750125940 | 4305 | 4315 | 4315 | 4295 | 14833 |
| 383 | 20231027 | 125600 | 9686315165 | 4310 | 4310 | 4315 | 4305 | 6237 |
| 384 | 20231027 | 125500 | 9659442485 | 4310 | 4335 | 4335 | 4310 | 2950 |
| 385 | 20231027 | 125400 | 9646700610 | 4335 | 4330 | 4335 | 4330 | 1093 |
| 386 | 20231027 | 125300 | 9641967080 | 4330 | 4325 | 4330 | 4325 | 719 |
| 387 | 20231027 | 125200 | 9638856105 | 4325 | 4335 | 4335 | 4320 | 8774 |
| 388 | 20231027 | 125100 | 9600892840 | 4335 | 4350 | 4350 | 4330 | 2091 |
| 389 | 20231027 | 125000 | 9591827190 | 4330 | 4330 | 4350 | 4330 | 1219 |
| 390 | 20231027 | 124900 | 9586547970 | 4325 | 4330 | 4335 | 4320 | 5646 |
| 391 | 20231027 | 124800 | 9562127000 | 4325 | 4335 | 4335 | 4325 | 96 |
| 392 | 20231027 | 124700 | 9561710900 | 4335 | 4320 | 4335 | 4320 | 1207 |
| 393 | 20231027 | 124600 | 9556489990 | 4320 | 4330 | 4335 | 4320 | 1877 |
| 394 | 20231027 | 124500 | 9548367350 | 4330 | 4335 | 4355 | 4330 | 3615 |
| 395 | 20231027 | 124400 | 9532699225 | 4355 | 4320 | 4355 | 4320 | 1081 |
| 396 | 20231027 | 124300 | 9528019805 | 4320 | 4340 | 4340 | 4320 | 6417 |
| 397 | 20231027 | 124200 | 9500264970 | 4355 | 4345 | 4355 | 4340 | 2086 |
| 398 | 20231027 | 124100 | 9491198845 | 4340 | 4340 | 4360 | 4330 | 1599 |
| 399 | 20231027 | 124000 | 9484265370 | 4335 | 4355 | 4360 | 4335 | 6399 |
| 400 | 20231027 | 123900 | 9456441245 | 4355 | 4365 | 4365 | 4355 | 972 |
| 401 | 20231027 | 123800 | 9452203595 | 4365 | 4355 | 4365 | 4350 | 1805 |
| 402 | 20231027 | 123700 | 9444336520 | 4355 | 4360 | 4360 | 4350 | 4639 |
| 403 | 20231027 | 123600 | 9424120250 | 4360 | 4380 | 4380 | 4360 | 3457 |
| 404 | 20231027 | 123500 | 9409041800 | 4365 | 4400 | 4400 | 4365 | 11842 |
| 405 | 20231027 | 123400 | 9357149110 | 4400 | 4410 | 4410 | 4395 | 4558 |
| 406 | 20231027 | 123300 | 9337083165 | 4395 | 4400 | 4410 | 4395 | 3126 |
| 407 | 20231027 | 123200 | 9323325085 | 4385 | 4405 | 4410 | 4385 | 4659 |
| 408 | 20231027 | 123100 | 9302854910 | 4405 | 4405 | 4410 | 4405 | 3306 |
| 409 | 20231027 | 123000 | 9288282835 | 4410 | 4400 | 4410 | 4395 | 6100 |
| 410 | 20231027 | 122900 | 9261429400 | 4400 | 4400 | 4400 | 4395 | 807 |
| 411 | 20231027 | 122800 | 9257879200 | 4400 | 4400 | 4410 | 4400 | 9871 |
| 412 | 20231027 | 122700 | 9214391895 | 4400 | 4400 | 4400 | 4390 | 7132 |
| 413 | 20231027 | 122600 | 9183014315 | 4400 | 4380 | 4400 | 4380 | 6035 |
| 414 | 20231027 | 122500 | 9156535200 | 4385 | 4375 | 4385 | 4375 | 215 |
| 415 | 20231027 | 122400 | 9155594525 | 4380 | 4380 | 4385 | 4375 | 1171 |
| 416 | 20231027 | 122300 | 9150466045 | 4380 | 4380 | 4380 | 4380 | 983 |
| 417 | 20231027 | 122200 | 9146160505 | 4380 | 4380 | 4380 | 4380 | 5 |
| 418 | 20231027 | 122100 | 9146138605 | 4380 | 4385 | 4385 | 4380 | 522 |
| 419 | 20231027 | 122000 | 9143852190 | 4380 | 4380 | 4395 | 4370 | 3818 |
| 420 | 20231027 | 121900 | 9127124380 | 4380 | 4400 | 4400 | 4380 | 5815 |
| 421 | 20231027 | 121800 | 9101581760 | 4400 | 4380 | 4400 | 4380 | 8303 |
| 422 | 20231027 | 121700 | 9065150785 | 4375 | 4375 | 4375 | 4365 | 949 |
| 423 | 20231027 | 121600 | 9061001060 | 4375 | 4370 | 4375 | 4360 | 1638 |
| 424 | 20231027 | 121500 | 9053846110 | 4370 | 4370 | 4370 | 4360 | 285 |
| 425 | 20231027 | 121400 | 9052601160 | 4355 | 4370 | 4370 | 4350 | 2181 |
| 426 | 20231027 | 121300 | 9043100965 | 4370 | 4375 | 4375 | 4360 | 4841 |
| 427 | 20231027 | 121200 | 9021965825 | 4375 | 4375 | 4375 | 4370 | 232 |
| 428 | 20231027 | 121100 | 9020951925 | 4365 | 4375 | 4380 | 4365 | 2254 |
| 429 | 20231027 | 121000 | 9011107150 | 4375 | 4375 | 4380 | 4375 | 2149 |
| 430 | 20231027 | 120900 | 9001699270 | 4375 | 4390 | 4390 | 4375 | 4589 |
| 431 | 20231027 | 120800 | 8981583885 | 4390 | 4395 | 4400 | 4390 | 5325 |
| 432 | 20231027 | 120700 | 8958186125 | 4390 | 4390 | 4395 | 4390 | 928 |
| 433 | 20231027 | 120600 | 8954111695 | 4395 | 4395 | 4400 | 4395 | 2312 |
| 434 | 20231027 | 120500 | 8943946010 | 4390 | 4395 | 4395 | 4390 | 108 |
| 435 | 20231027 | 120400 | 8943471390 | 4395 | 4390 | 4395 | 4390 | 247 |
| 436 | 20231027 | 120300 | 8942387055 | 4385 | 4385 | 4385 | 4380 | 3625 |
| 437 | 20231027 | 120200 | 8926494065 | 4380 | 4385 | 4385 | 4380 | 1199 |
| 438 | 20231027 | 120100 | 8921242065 | 4385 | 4395 | 4395 | 4385 | 2131 |
| 439 | 20231027 | 120000 | 8911892450 | 4390 | 4390 | 4395 | 4390 | 751 |
| 440 | 20231027 | 115900 | 8908593060 | 4385 | 4380 | 4390 | 4370 | 5945 |
| 441 | 20231027 | 115800 | 8882573735 | 4380 | 4375 | 4390 | 4375 | 10635 |
| 442 | 20231027 | 115700 | 8835985930 | 4375 | 4385 | 4385 | 4375 | 766 |
| 443 | 20231027 | 115600 | 8832630100 | 4390 | 4390 | 4390 | 4375 | 5467 |
| 444 | 20231027 | 115500 | 8808663715 | 4390 | 4395 | 4400 | 4390 | 1365 |
| 445 | 20231027 | 115400 | 8802666340 | 4395 | 4395 | 4400 | 4395 | 360 |
| 446 | 20231027 | 115300 | 8801084120 | 4395 | 4405 | 4405 | 4395 | 4154 |
| 447 | 20231027 | 115200 | 8782814465 | 4400 | 4400 | 4400 | 4395 | 1056 |
| 448 | 20231027 | 115100 | 8778168650 | 4400 | 4400 | 4405 | 4400 | 258 |
| 449 | 20231027 | 115000 | 8777033445 | 4400 | 4395 | 4405 | 4395 | 1501 |
| 450 | 20231027 | 114900 | 8770426460 | 4395 | 4395 | 4405 | 4390 | 1690 |
| 451 | 20231027 | 114800 | 8763000770 | 4395 | 4405 | 4405 | 4395 | 310 |
| 452 | 20231027 | 114700 | 8761636875 | 4395 | 4395 | 4395 | 4395 | 174 |
| 453 | 20231027 | 114600 | 8760872145 | 4390 | 4395 | 4395 | 4390 | 413 |
| 454 | 20231027 | 114500 | 8759057230 | 4395 | 4400 | 4410 | 4395 | 769 |
| 455 | 20231027 | 114400 | 8755672905 | 4410 | 4415 | 4415 | 4395 | 5208 |
| 456 | 20231027 | 114300 | 8732743720 | 4410 | 4415 | 4420 | 4410 | 1566 |
| 457 | 20231027 | 114200 | 8725827800 | 4415 | 4415 | 4415 | 4410 | 508 |
| 458 | 20231027 | 114100 | 8723585080 | 4415 | 4410 | 4415 | 4405 | 3144 |
| 459 | 20231027 | 114000 | 8709711585 | 4415 | 4410 | 4415 | 4405 | 4263 |
| 460 | 20231027 | 113900 | 8690911880 | 4415 | 4410 | 4415 | 4410 | 2105 |
| 461 | 20231027 | 113800 | 8681620305 | 4415 | 4405 | 4420 | 4405 | 7852 |
| 462 | 20231027 | 113700 | 8646961580 | 4405 | 4405 | 4405 | 4400 | 11493 |
| 463 | 20231027 | 113600 | 8596340130 | 4400 | 4400 | 4405 | 4400 | 4591 |
| 464 | 20231027 | 113500 | 8576133775 | 4395 | 4390 | 4400 | 4390 | 2191 |
| 465 | 20231027 | 113400 | 8566504460 | 4385 | 4370 | 4385 | 4370 | 148 |
| 466 | 20231027 | 113300 | 8565855675 | 4385 | 4380 | 4385 | 4370 | 4228 |
| 467 | 20231027 | 113200 | 8547354340 | 4375 | 4370 | 4390 | 4370 | 4966 |
| 468 | 20231027 | 113100 | 8525596310 | 4370 | 4375 | 4375 | 4370 | 2365 |
| 469 | 20231027 | 113000 | 8515250645 | 4375 | 4380 | 4380 | 4375 | 1013 |
| 470 | 20231027 | 112900 | 8510816165 | 4380 | 4380 | 4380 | 4375 | 1739 |
| 471 | 20231027 | 112800 | 8503206535 | 4375 | 4395 | 4395 | 4375 | 2237 |
| 472 | 20231027 | 112700 | 8493397885 | 4390 | 4405 | 4405 | 4390 | 4387 |
| 473 | 20231027 | 112600 | 8474105780 | 4405 | 4385 | 4405 | 4385 | 7278 |
| 474 | 20231027 | 112500 | 8442102550 | 4385 | 4370 | 4385 | 4365 | 7675 |
| 475 | 20231027 | 112400 | 8408542550 | 4370 | 4365 | 4370 | 4365 | 566 |
| 476 | 20231027 | 112300 | 8406070185 | 4365 | 4360 | 4365 | 4355 | 2033 |
| 477 | 20231027 | 112200 | 8397198785 | 4355 | 4355 | 4360 | 4355 | 3574 |
| 478 | 20231027 | 112100 | 8381626295 | 4350 | 4345 | 4360 | 4345 | 724 |
| 479 | 20231027 | 112000 | 8378473720 | 4345 | 4345 | 4360 | 4340 | 5693 |
| 480 | 20231027 | 111900 | 8353753855 | 4345 | 4360 | 4360 | 4330 | 5181 |
| 481 | 20231027 | 111800 | 8331296840 | 4355 | 4340 | 4360 | 4330 | 4531 |
| 482 | 20231027 | 111700 | 8311647590 | 4335 | 4365 | 4370 | 4335 | 2950 |
| 483 | 20231027 | 111600 | 8298797000 | 4365 | 4370 | 4370 | 4360 | 5583 |
| 484 | 20231027 | 111500 | 8274448790 | 4370 | 4350 | 4370 | 4350 | 910 |
| 485 | 20231027 | 111400 | 8270485635 | 4350 | 4345 | 4365 | 4345 | 3191 |
| 486 | 20231027 | 111300 | 8256605520 | 4345 | 4365 | 4365 | 4345 | 3664 |
| 487 | 20231027 | 111200 | 8240640525 | 4365 | 4375 | 4380 | 4365 | 2756 |
| 488 | 20231027 | 111100 | 8228588760 | 4380 | 4380 | 4380 | 4370 | 1512 |
| 489 | 20231027 | 111000 | 8221969955 | 4375 | 4380 | 4380 | 4375 | 977 |
| 490 | 20231027 | 110900 | 8217695430 | 4375 | 4380 | 4380 | 4375 | 1067 |
| 491 | 20231027 | 110800 | 8213023975 | 4380 | 4365 | 4380 | 4365 | 1225 |
| 492 | 20231027 | 110700 | 8207670750 | 4365 | 4355 | 4365 | 4350 | 1344 |
| 493 | 20231027 | 110600 | 8201812980 | 4350 | 4365 | 4370 | 4345 | 5335 |
| 494 | 20231027 | 110500 | 8178565835 | 4365 | 4370 | 4370 | 4360 | 4387 |
| 495 | 20231027 | 110400 | 8159415585 | 4365 | 4370 | 4380 | 4365 | 6931 |
| 496 | 20231027 | 110300 | 8129116260 | 4365 | 4380 | 4380 | 4360 | 4806 |
| 497 | 20231027 | 110200 | 8108138995 | 4370 | 4385 | 4390 | 4370 | 5236 |
| 498 | 20231027 | 110100 | 8085213345 | 4390 | 4385 | 4400 | 4380 | 2887 |
| 499 | 20231027 | 110000 | 8072530060 | 4400 | 4400 | 4405 | 4385 | 1950 |
| 500 | 20231027 | 105900 | 8063955930 | 4400 | 4395 | 4405 | 4395 | 2220 |
| 501 | 20231027 | 105800 | 8054187645 | 4395 | 4400 | 4400 | 4380 | 3202 |
| 502 | 20231027 | 105700 | 8040140560 | 4390 | 4380 | 4390 | 4380 | 2037 |
| 503 | 20231027 | 105600 | 8031206420 | 4380 | 4390 | 4390 | 4365 | 7778 |
| 504 | 20231027 | 105500 | 7997168655 | 4390 | 4405 | 4405 | 4385 | 15534 |
| 505 | 20231027 | 105400 | 7928886995 | 4405 | 4405 | 4410 | 4405 | 1342 |
| 506 | 20231027 | 105300 | 7922974485 | 4405 | 4430 | 4430 | 4405 | 8185 |
| 507 | 20231027 | 105200 | 7886846960 | 4425 | 4435 | 4440 | 4425 | 8719 |
| 508 | 20231027 | 105100 | 7848206360 | 4435 | 4440 | 4440 | 4430 | 9001 |
| 509 | 20231027 | 105000 | 7808257750 | 4435 | 4435 | 4440 | 4435 | 8967 |
| 510 | 20231027 | 104900 | 7768474805 | 4435 | 4415 | 4445 | 4415 | 12714 |
| 511 | 20231027 | 104800 | 7712148460 | 4415 | 4435 | 4445 | 4415 | 34429 |
| 512 | 20231027 | 104700 | 7559730345 | 4435 | 4440 | 4440 | 4430 | 1447 |
| 513 | 20231027 | 104600 | 7553310135 | 4425 | 4440 | 4440 | 4425 | 10107 |
| 514 | 20231027 | 104500 | 7508475995 | 4435 | 4435 | 4440 | 4435 | 4715 |
| 515 | 20231027 | 104400 | 7487558050 | 4435 | 4415 | 4435 | 4415 | 24112 |
| 516 | 20231027 | 104300 | 7380834655 | 4415 | 4415 | 4415 | 4410 | 10641 |
| 517 | 20231027 | 104200 | 7333874755 | 4415 | 4420 | 4430 | 4415 | 11989 |
| 518 | 20231027 | 104100 | 7280856150 | 4415 | 4405 | 4420 | 4405 | 4693 |
| 519 | 20231027 | 104000 | 7260154660 | 4410 | 4415 | 4415 | 4405 | 3757 |
| 520 | 20231027 | 103900 | 7243586125 | 4415 | 4385 | 4415 | 4385 | 23145 |
| 521 | 20231027 | 103800 | 7141766245 | 4395 | 4385 | 4395 | 4380 | 3349 |
| 522 | 20231027 | 103700 | 7127073590 | 4385 | 4375 | 4390 | 4370 | 8544 |
| 523 | 20231027 | 103600 | 7089642910 | 4370 | 4370 | 4375 | 4370 | 1705 |
| 524 | 20231027 | 103500 | 7082188575 | 4375 | 4375 | 4380 | 4365 | 13751 |
| 525 | 20231027 | 103400 | 7022039330 | 4375 | 4350 | 4375 | 4350 | 14322 |
| 526 | 20231027 | 103300 | 6959536055 | 4350 | 4350 | 4350 | 4345 | 5021 |
| 527 | 20231027 | 103200 | 6937699600 | 4350 | 4360 | 4360 | 4340 | 5597 |
| 528 | 20231027 | 103100 | 6913339790 | 4355 | 4360 | 4365 | 4350 | 3069 |
| 529 | 20231027 | 103000 | 6899961485 | 4365 | 4340 | 4365 | 4330 | 10327 |
| 530 | 20231027 | 102900 | 6855055995 | 4345 | 4340 | 4350 | 4330 | 3890 |
| 531 | 20231027 | 102800 | 6838165595 | 4340 | 4345 | 4355 | 4310 | 29963 |
| 532 | 20231027 | 102700 | 6708519965 | 4345 | 4340 | 4365 | 4340 | 15369 |
| 533 | 20231027 | 102600 | 6641661095 | 4340 | 4345 | 4365 | 4315 | 26681 |
| 534 | 20231027 | 102500 | 6525941525 | 4345 | 4320 | 4345 | 4320 | 15844 |
| 535 | 20231027 | 102400 | 6457332725 | 4320 | 4315 | 4325 | 4310 | 8422 |
| 536 | 20231027 | 102300 | 6420978080 | 4315 | 4315 | 4320 | 4310 | 8734 |
| 537 | 20231027 | 102200 | 6383288580 | 4315 | 4295 | 4325 | 4295 | 19287 |
| 538 | 20231027 | 102100 | 6300246495 | 4300 | 4295 | 4300 | 4285 | 4143 |
| 539 | 20231027 | 102000 | 6282453015 | 4300 | 4290 | 4300 | 4280 | 10923 |
| 540 | 20231027 | 101900 | 6235574240 | 4290 | 4275 | 4290 | 4265 | 12328 |
| 541 | 20231027 | 101800 | 6182854775 | 4275 | 4285 | 4285 | 4275 | 3194 |
| 542 | 20231027 | 101700 | 6169180650 | 4285 | 4290 | 4295 | 4270 | 7315 |
| 543 | 20231027 | 101600 | 6137819605 | 4290 | 4275 | 4295 | 4270 | 10537 |
| 544 | 20231027 | 101500 | 6092709915 | 4270 | 4245 | 4275 | 4245 | 12934 |
| 545 | 20231027 | 101400 | 6037602805 | 4250 | 4240 | 4250 | 4235 | 8791 |
| 546 | 20231027 | 101300 | 6000288995 | 4240 | 4245 | 4250 | 4240 | 3474 |
| 547 | 20231027 | 101200 | 5985537230 | 4245 | 4225 | 4245 | 4225 | 4663 |
| 548 | 20231027 | 101100 | 5965789280 | 4225 | 4220 | 4240 | 4205 | 8416 |
| 549 | 20231027 | 101000 | 5930222375 | 4220 | 4195 | 4225 | 4190 | 43233 |
| 550 | 20231027 | 100900 | 5748541435 | 4195 | 4215 | 4215 | 4185 | 7990 |
| 551 | 20231027 | 100800 | 5714987260 | 4210 | 4205 | 4210 | 4200 | 5973 |
| 552 | 20231027 | 100700 | 5689869745 | 4205 | 4215 | 4215 | 4205 | 13003 |
| 553 | 20231027 | 100600 | 5635155015 | 4205 | 4180 | 4215 | 4175 | 33265 |
| 554 | 20231027 | 100500 | 5495811480 | 4180 | 4195 | 4200 | 4180 | 7873 |
| 555 | 20231027 | 100400 | 5462839525 | 4200 | 4190 | 4200 | 4160 | 35008 |
| 556 | 20231027 | 100300 | 5316564265 | 4180 | 4190 | 4195 | 4175 | 7924 |
| 557 | 20231027 | 100200 | 5283444230 | 4175 | 4215 | 4215 | 4175 | 41759 |
| 558 | 20231027 | 100100 | 5108373880 | 4215 | 4225 | 4235 | 4210 | 15090 |
| 559 | 20231027 | 100000 | 5044765055 | 4235 | 4230 | 4245 | 4220 | 3664 |
| 560 | 20231027 | 095900 | 5029252820 | 4220 | 4240 | 4240 | 4220 | 6339 |
| 561 | 20231027 | 095800 | 5002453465 | 4235 | 4250 | 4250 | 4235 | 1615 |
| 562 | 20231027 | 095700 | 4995601475 | 4250 | 4250 | 4250 | 4245 | 4666 |
| 563 | 20231027 | 095600 | 4975775860 | 4245 | 4255 | 4255 | 4245 | 5416 |
| 564 | 20231027 | 095500 | 4952750440 | 4255 | 4255 | 4260 | 4245 | 8189 |
| 565 | 20231027 | 095400 | 4917929095 | 4255 | 4250 | 4270 | 4245 | 4622 |
| 566 | 20231027 | 095300 | 4898270245 | 4250 | 4230 | 4250 | 4230 | 13338 |
| 567 | 20231027 | 095200 | 4841696555 | 4230 | 4225 | 4240 | 4220 | 10566 |
| 568 | 20231027 | 095100 | 4796988730 | 4225 | 4220 | 4240 | 4220 | 7067 |
| 569 | 20231027 | 095000 | 4767138995 | 4230 | 4220 | 4230 | 4205 | 24813 |
| 570 | 20231027 | 094900 | 4662605215 | 4220 | 4225 | 4245 | 4220 | 19946 |
| 571 | 20231027 | 094800 | 4578226340 | 4225 | 4255 | 4255 | 4215 | 27462 |
| 572 | 20231027 | 094700 | 4462029575 | 4255 | 4265 | 4270 | 4255 | 12478 |
| 573 | 20231027 | 094600 | 4408814465 | 4260 | 4250 | 4265 | 4245 | 7480 |
| 574 | 20231027 | 094500 | 4377003585 | 4245 | 4265 | 4265 | 4245 | 14795 |
| 575 | 20231027 | 094400 | 4314099945 | 4265 | 4280 | 4280 | 4265 | 3361 |
| 576 | 20231027 | 094300 | 4299741815 | 4280 | 4285 | 4285 | 4260 | 6151 |
| 577 | 20231027 | 094200 | 4273471625 | 4285 | 4295 | 4300 | 4280 | 26222 |
| 578 | 20231027 | 094100 | 4160979550 | 4290 | 4255 | 4300 | 4255 | 11044 |
| 579 | 20231027 | 094000 | 4113720960 | 4255 | 4270 | 4270 | 4250 | 12283 |
| 580 | 20231027 | 093900 | 4061447625 | 4250 | 4290 | 4290 | 4250 | 62706 |
| 581 | 20231027 | 093800 | 3793709220 | 4285 | 4300 | 4300 | 4285 | 8520 |
| 582 | 20231027 | 093700 | 3757151155 | 4300 | 4300 | 4310 | 4295 | 6272 |
| 583 | 20231027 | 093600 | 3730179740 | 4300 | 4300 | 4315 | 4295 | 11944 |
| 584 | 20231027 | 093500 | 3678805110 | 4295 | 4315 | 4315 | 4295 | 11270 |
| 585 | 20231027 | 093400 | 3630307870 | 4315 | 4315 | 4325 | 4310 | 3313 |
| 586 | 20231027 | 093300 | 3616011555 | 4330 | 4330 | 4330 | 4315 | 6253 |
| 587 | 20231027 | 093200 | 3588968890 | 4330 | 4335 | 4340 | 4320 | 7954 |
| 588 | 20231027 | 093100 | 3554519145 | 4335 | 4325 | 4350 | 4325 | 6236 |
| 589 | 20231027 | 093000 | 3527507780 | 4325 | 4320 | 4335 | 4320 | 5483 |
| 590 | 20231027 | 092900 | 3503785180 | 4325 | 4340 | 4340 | 4320 | 7956 |
| 591 | 20231027 | 092800 | 3469394930 | 4320 | 4355 | 4355 | 4320 | 13771 |
| 592 | 20231027 | 092700 | 3409595790 | 4355 | 4355 | 4365 | 4355 | 6344 |
| 593 | 20231027 | 092600 | 3381953145 | 4365 | 4340 | 4365 | 4340 | 9902 |
| 594 | 20231027 | 092500 | 3338895200 | 4340 | 4330 | 4345 | 4320 | 5929 |
| 595 | 20231027 | 092400 | 3313185985 | 4330 | 4320 | 4330 | 4320 | 6345 |
| 596 | 20231027 | 092300 | 3285751505 | 4320 | 4310 | 4325 | 4305 | 11107 |
| 597 | 20231027 | 092200 | 3237848630 | 4310 | 4330 | 4330 | 4305 | 10438 |
| 598 | 20231027 | 092100 | 3192796150 | 4330 | 4340 | 4350 | 4320 | 13579 |
| 599 | 20231027 | 092000 | 3133830650 | 4340 | 4295 | 4355 | 4290 | 16770 |
| 600 | 20231027 | 091900 | 3061227235 | 4305 | 4305 | 4305 | 4285 | 34231 |
| 601 | 20231027 | 091800 | 2914065390 | 4305 | 4330 | 4335 | 4305 | 16346 |
| 602 | 20231027 | 091700 | 2843426190 | 4330 | 4320 | 4330 | 4300 | 16134 |
| 603 | 20231027 | 091600 | 2773837270 | 4315 | 4275 | 4335 | 4270 | 24671 |
| 604 | 20231027 | 091500 | 2667748480 | 4275 | 4325 | 4325 | 4260 | 60042 |
| 605 | 20231027 | 091400 | 2409937105 | 4325 | 4355 | 4360 | 4320 | 38046 |
| 606 | 20231027 | 091300 | 2244613575 | 4355 | 4370 | 4370 | 4355 | 31948 |
| 607 | 20231027 | 091200 | 2105288325 | 4370 | 4390 | 4395 | 4370 | 26932 |
| 608 | 20231027 | 091100 | 1987215215 | 4390 | 4410 | 4410 | 4390 | 27066 |
| 609 | 20231027 | 091000 | 1868200790 | 4405 | 4420 | 4425 | 4405 | 16743 |
| 610 | 20231027 | 090900 | 1794349350 | 4405 | 4430 | 4430 | 4400 | 28494 |
| 611 | 20231027 | 090800 | 1668588960 | 4430 | 4435 | 4445 | 4415 | 15597 |
| 612 | 20231027 | 090700 | 1599418675 | 4440 | 4475 | 4475 | 4430 | 51594 |
| 613 | 20231027 | 090600 | 1369522970 | 4475 | 4470 | 4495 | 4450 | 62453 |
| 614 | 20231027 | 090500 | 1090259295 | 4470 | 4415 | 4470 | 4405 | 63740 |
| 615 | 20231027 | 090400 | 807499370 | 4415 | 4410 | 4420 | 4395 | 27982 |
| 616 | 20231027 | 090300 | 684138920 | 4405 | 4410 | 4415 | 4385 | 14493 |
| 617 | 20231027 | 090200 | 620343075 | 4380 | 4395 | 4430 | 4380 | 46835 |
| 618 | 20231027 | 090100 | 414404760 | 4395 | 4360 | 4395 | 4355 | 25152 |
| 619 | 20231027 | 090000 | 304279575 | 4360 | 4380 | 4385 | 4355 | 61875 |