31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 193000 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 10821 |
| 3 | 20240701 | 192900 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 4 | 20240701 | 192800 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 5 | 20240701 | 192700 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 6 | 20240701 | 192600 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 7 | 20240701 | 192500 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 8 | 20240701 | 192400 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 9 | 20240701 | 192300 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 10 | 20240701 | 192200 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 11 | 20240701 | 192100 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 12 | 20240701 | 192000 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 13 | 20240701 | 191900 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 14 | 20240701 | 191800 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 15 | 20240701 | 191700 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 16 | 20240701 | 191600 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 17 | 20240701 | 191500 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 18 | 20240701 | 191400 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 19 | 20240701 | 191300 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 20 | 20240701 | 191200 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 21 | 20240701 | 191100 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 22 | 20240701 | 191000 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 23 | 20240701 | 190900 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 24 | 20240701 | 190800 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 25 | 20240701 | 190700 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 26 | 20240701 | 190600 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 27 | 20240701 | 190500 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 28 | 20240701 | 190400 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 29 | 20240701 | 190300 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 30 | 20240701 | 190200 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 31 | 20240701 | 190100 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 32 | 20240701 | 190000 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 10821 |
| 33 | 20240701 | 185900 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 34 | 20240701 | 185800 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 35 | 20240701 | 185700 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 36 | 20240701 | 185600 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 37 | 20240701 | 185500 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 38 | 20240701 | 185400 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 39 | 20240701 | 185300 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 40 | 20240701 | 185200 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 41 | 20240701 | 185100 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 42 | 20240701 | 185000 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 43 | 20240701 | 184900 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 44 | 20240701 | 184800 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 45 | 20240701 | 184700 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 46 | 20240701 | 184600 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 47 | 20240701 | 184500 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 48 | 20240701 | 184400 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 49 | 20240701 | 184300 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 50 | 20240701 | 184200 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 51 | 20240701 | 184100 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 52 | 20240701 | 184000 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 53 | 20240701 | 183900 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 54 | 20240701 | 183800 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 55 | 20240701 | 183700 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 56 | 20240701 | 183600 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 57 | 20240701 | 183500 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 58 | 20240701 | 183400 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 59 | 20240701 | 183300 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 60 | 20240701 | 183200 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 61 | 20240701 | 183100 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 62 | 20240701 | 183000 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 10821 |
| 63 | 20240701 | 182900 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 64 | 20240701 | 182800 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 65 | 20240701 | 182700 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 66 | 20240701 | 182600 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 67 | 20240701 | 182500 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 68 | 20240701 | 182400 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 69 | 20240701 | 182300 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 70 | 20240701 | 182200 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 71 | 20240701 | 182100 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 72 | 20240701 | 182000 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 73 | 20240701 | 181900 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 74 | 20240701 | 181800 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 75 | 20240701 | 181700 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 76 | 20240701 | 181600 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 77 | 20240701 | 181500 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 78 | 20240701 | 181400 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 79 | 20240701 | 181300 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 80 | 20240701 | 181200 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 81 | 20240701 | 181100 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 82 | 20240701 | 181000 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 83 | 20240701 | 180900 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 84 | 20240701 | 180800 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 85 | 20240701 | 180700 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 86 | 20240701 | 180600 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 87 | 20240701 | 180500 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 88 | 20240701 | 180400 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 89 | 20240701 | 180300 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 90 | 20240701 | 180200 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 91 | 20240701 | 180100 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 92 | 20240701 | 180000 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 10821 |
| 93 | 20240701 | 175900 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 94 | 20240701 | 175800 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 95 | 20240701 | 175700 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 96 | 20240701 | 175600 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 97 | 20240701 | 175500 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 98 | 20240701 | 175400 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 99 | 20240701 | 175300 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 100 | 20240701 | 175200 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 101 | 20240701 | 175100 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 102 | 20240701 | 175000 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 103 | 20240701 | 174900 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 104 | 20240701 | 174800 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 105 | 20240701 | 174700 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 106 | 20240701 | 174600 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 107 | 20240701 | 174500 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 108 | 20240701 | 174400 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 109 | 20240701 | 174300 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 110 | 20240701 | 174200 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 111 | 20240701 | 174100 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 112 | 20240701 | 174000 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 113 | 20240701 | 173900 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 114 | 20240701 | 173800 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 115 | 20240701 | 173700 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 116 | 20240701 | 173600 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 117 | 20240701 | 173500 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 118 | 20240701 | 173400 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 119 | 20240701 | 173300 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 120 | 20240701 | 173200 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 121 | 20240701 | 173100 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 122 | 20240701 | 173000 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 10821 |
| 123 | 20240701 | 172900 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 124 | 20240701 | 172800 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 125 | 20240701 | 172700 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 126 | 20240701 | 172600 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 127 | 20240701 | 172500 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 128 | 20240701 | 172400 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 129 | 20240701 | 172300 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 130 | 20240701 | 172200 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 131 | 20240701 | 172100 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 132 | 20240701 | 172000 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 133 | 20240701 | 171900 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 134 | 20240701 | 171800 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 135 | 20240701 | 171700 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 136 | 20240701 | 171600 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 137 | 20240701 | 171500 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 138 | 20240701 | 171400 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 139 | 20240701 | 171300 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 140 | 20240701 | 171200 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 141 | 20240701 | 171100 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 142 | 20240701 | 171000 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 143 | 20240701 | 170900 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 144 | 20240701 | 170800 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 145 | 20240701 | 170700 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 146 | 20240701 | 170600 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 147 | 20240701 | 170500 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 148 | 20240701 | 170400 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 149 | 20240701 | 170300 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 150 | 20240701 | 170200 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 151 | 20240701 | 170100 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 152 | 20240701 | 170000 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 10821 |
| 153 | 20240701 | 165900 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 154 | 20240701 | 165800 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 155 | 20240701 | 165700 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 156 | 20240701 | 165600 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 157 | 20240701 | 165500 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 158 | 20240701 | 165400 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 159 | 20240701 | 165300 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 160 | 20240701 | 165200 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 161 | 20240701 | 165100 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 162 | 20240701 | 165000 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 163 | 20240701 | 164900 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 164 | 20240701 | 164800 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 165 | 20240701 | 164700 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 166 | 20240701 | 164600 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 167 | 20240701 | 164500 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 168 | 20240701 | 164400 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 169 | 20240701 | 164300 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 170 | 20240701 | 164200 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 171 | 20240701 | 164100 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 172 | 20240701 | 164000 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 173 | 20240701 | 163900 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 174 | 20240701 | 163800 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 175 | 20240701 | 163700 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 176 | 20240701 | 163600 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 177 | 20240701 | 163500 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 178 | 20240701 | 163400 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 179 | 20240701 | 163300 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 180 | 20240701 | 163200 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 181 | 20240701 | 163100 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 182 | 20240701 | 163000 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 10821 |
| 183 | 20240701 | 162900 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 184 | 20240701 | 162800 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 185 | 20240701 | 162700 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 186 | 20240701 | 162600 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 187 | 20240701 | 162500 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 188 | 20240701 | 162400 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 189 | 20240701 | 162300 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 190 | 20240701 | 162200 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 191 | 20240701 | 162100 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 192 | 20240701 | 162000 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 193 | 20240701 | 161900 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 194 | 20240701 | 161800 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 195 | 20240701 | 161700 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 196 | 20240701 | 161600 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 197 | 20240701 | 161500 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 198 | 20240701 | 161400 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 199 | 20240701 | 161300 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 200 | 20240701 | 161200 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 201 | 20240701 | 161100 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 202 | 20240701 | 161000 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 203 | 20240701 | 160900 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 204 | 20240701 | 160800 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 205 | 20240701 | 160700 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 206 | 20240701 | 160600 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 207 | 20240701 | 160500 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 208 | 20240701 | 160400 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 209 | 20240701 | 160300 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 210 | 20240701 | 160200 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 211 | 20240701 | 160100 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 212 | 20240701 | 160000 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 10821 |
| 213 | 20240701 | 155900 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 214 | 20240701 | 155800 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 215 | 20240701 | 155700 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 216 | 20240701 | 155600 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 217 | 20240701 | 155500 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 218 | 20240701 | 155400 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 219 | 20240701 | 155300 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 220 | 20240701 | 155200 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 221 | 20240701 | 155100 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 222 | 20240701 | 155000 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 223 | 20240701 | 154900 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 224 | 20240701 | 154800 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 225 | 20240701 | 154700 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 226 | 20240701 | 154600 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 227 | 20240701 | 154500 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 228 | 20240701 | 154400 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 229 | 20240701 | 154300 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 230 | 20240701 | 154200 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 231 | 20240701 | 154100 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 232 | 20240701 | 154000 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 233 | 20240701 | 153900 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 234 | 20240701 | 153800 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 235 | 20240701 | 153700 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 236 | 20240701 | 153600 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 237 | 20240701 | 153500 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 238 | 20240701 | 153400 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 239 | 20240701 | 153300 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 240 | 20240701 | 153200 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 241 | 20240701 | 153100 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 242 | 20240701 | 153000 | 3374392230 | 6690 | 6690 | 6690 | 6690 | 21642 |
| 243 | 20240701 | 152900 | 3301999740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 244 | 20240701 | 152800 | 3301999740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 245 | 20240701 | 152700 | 3301999740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 246 | 20240701 | 152600 | 3301999740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 247 | 20240701 | 152500 | 3301999740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 248 | 20240701 | 152400 | 3301999740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 249 | 20240701 | 152300 | 3301999740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 250 | 20240701 | 152200 | 3301999740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 251 | 20240701 | 152100 | 3301999740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 252 | 20240701 | 152000 | 3301999740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 253 | 20240701 | 151900 | 3301999740 | 6740 | 6740 | 6740 | 6740 | 200 |
| 254 | 20240701 | 151800 | 3300651740 | 6740 | 6740 | 6750 | 6730 | 1538 |
| 255 | 20240701 | 151700 | 3290286070 | 6750 | 6750 | 6750 | 6740 | 686 |
| 256 | 20240701 | 151600 | 3285660600 | 6750 | 6740 | 6750 | 6740 | 11 |
| 257 | 20240701 | 151500 | 3285586410 | 6740 | 6740 | 6740 | 6740 | 18 |
| 258 | 20240701 | 151400 | 3285465090 | 6740 | 6750 | 6750 | 6720 | 16 |
| 259 | 20240701 | 151300 | 3285357200 | 6750 | 6750 | 6750 | 6750 | 6 |
| 260 | 20240701 | 151200 | 3285316700 | 6750 | 6750 | 6750 | 6750 | 2 |
| 261 | 20240701 | 151100 | 3285303200 | 6720 | 6720 | 6720 | 6720 | 123 |
| 262 | 20240701 | 151000 | 3284476640 | 6720 | 6720 | 6720 | 6720 | 350 |
| 263 | 20240701 | 150900 | 3282124640 | 6720 | 6740 | 6740 | 6720 | 1459 |
| 264 | 20240701 | 150800 | 3272305880 | 6740 | 6740 | 6740 | 6740 | 108 |
| 265 | 20240701 | 150700 | 3271577960 | 6740 | 6740 | 6740 | 6740 | 22 |
| 266 | 20240701 | 150600 | 3271429680 | 6740 | 6740 | 6740 | 6740 | 180 |
| 267 | 20240701 | 150500 | 3270216480 | 6740 | 6740 | 6740 | 6740 | 69 |
| 268 | 20240701 | 150400 | 3269751420 | 6740 | 6740 | 6740 | 6740 | 10 |
| 269 | 20240701 | 150300 | 3269684020 | 6740 | 6740 | 6740 | 6740 | 0 |
| 270 | 20240701 | 150200 | 3269684020 | 6740 | 6730 | 6740 | 6730 | 895 |
| 271 | 20240701 | 150100 | 3263656670 | 6730 | 6730 | 6730 | 6730 | 85 |
| 272 | 20240701 | 150000 | 3263084620 | 6730 | 6730 | 6730 | 6730 | 20 |
| 273 | 20240701 | 145900 | 3262950020 | 6730 | 6730 | 6730 | 6730 | 55 |
| 274 | 20240701 | 145800 | 3262579870 | 6730 | 6730 | 6730 | 6730 | 29 |
| 275 | 20240701 | 145700 | 3262384700 | 6740 | 6730 | 6740 | 6730 | 145 |
| 276 | 20240701 | 145600 | 3261407730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 277 | 20240701 | 145500 | 3261407730 | 6720 | 6720 | 6720 | 6720 | 1647 |
| 278 | 20240701 | 145400 | 3250339890 | 6720 | 6720 | 6720 | 6720 | 32 |
| 279 | 20240701 | 145300 | 3250124850 | 6710 | 6710 | 6710 | 6710 | 0 |
| 280 | 20240701 | 145200 | 3250124850 | 6710 | 6710 | 6710 | 6710 | 34 |
| 281 | 20240701 | 145100 | 3249896710 | 6710 | 6720 | 6720 | 6710 | 451 |
| 282 | 20240701 | 145000 | 3246869490 | 6730 | 6730 | 6730 | 6730 | 1 |
| 283 | 20240701 | 144900 | 3246862760 | 6720 | 6730 | 6730 | 6720 | 1053 |
| 284 | 20240701 | 144800 | 3239786580 | 6730 | 6720 | 6730 | 6720 | 421 |
| 285 | 20240701 | 144700 | 3236957250 | 6720 | 6730 | 6730 | 6720 | 593 |
| 286 | 20240701 | 144600 | 3232967000 | 6730 | 6740 | 6740 | 6730 | 1288 |
| 287 | 20240701 | 144500 | 3224289040 | 6740 | 6750 | 6750 | 6740 | 111 |
| 288 | 20240701 | 144400 | 3223539900 | 6740 | 6750 | 6750 | 6740 | 594 |
| 289 | 20240701 | 144300 | 3219533300 | 6750 | 6740 | 6750 | 6740 | 225 |
| 290 | 20240701 | 144200 | 3218014790 | 6750 | 6750 | 6750 | 6750 | 71 |
| 291 | 20240701 | 144100 | 3217535540 | 6750 | 6750 | 6750 | 6750 | 44 |
| 292 | 20240701 | 144000 | 3217238540 | 6750 | 6750 | 6750 | 6750 | 5 |
| 293 | 20240701 | 143900 | 3217204790 | 6740 | 6740 | 6740 | 6740 | 0 |
| 294 | 20240701 | 143800 | 3217204790 | 6740 | 6750 | 6750 | 6740 | 125 |
| 295 | 20240701 | 143700 | 3216362240 | 6750 | 6750 | 6750 | 6740 | 658 |
| 296 | 20240701 | 143600 | 3211921610 | 6750 | 6750 | 6750 | 6750 | 16 |
| 297 | 20240701 | 143500 | 3211813610 | 6750 | 6750 | 6750 | 6750 | 2 |
| 298 | 20240701 | 143400 | 3211800110 | 6750 | 6750 | 6750 | 6750 | 5 |
| 299 | 20240701 | 143300 | 3211766360 | 6750 | 6750 | 6750 | 6750 | 6 |
| 300 | 20240701 | 143200 | 3211725860 | 6750 | 6760 | 6760 | 6750 | 209 |
| 301 | 20240701 | 143100 | 3210315080 | 6760 | 6760 | 6760 | 6760 | 3 |
| 302 | 20240701 | 143000 | 3210294800 | 6750 | 6760 | 6760 | 6750 | 307 |
| 303 | 20240701 | 142900 | 3208220680 | 6760 | 6760 | 6760 | 6760 | 3 |
| 304 | 20240701 | 142800 | 3208200400 | 6750 | 6740 | 6750 | 6740 | 256 |
| 305 | 20240701 | 142700 | 3206472490 | 6750 | 6740 | 6750 | 6740 | 485 |
| 306 | 20240701 | 142600 | 3203203560 | 6740 | 6740 | 6740 | 6740 | 684 |
| 307 | 20240701 | 142500 | 3198593400 | 6740 | 6730 | 6740 | 6730 | 465 |
| 308 | 20240701 | 142400 | 3195463920 | 6720 | 6730 | 6730 | 6720 | 32 |
| 309 | 20240701 | 142300 | 3195248570 | 6730 | 6720 | 6730 | 6720 | 99 |
| 310 | 20240701 | 142200 | 3194583280 | 6720 | 6720 | 6720 | 6720 | 0 |
| 311 | 20240701 | 142100 | 3194583280 | 6720 | 6730 | 6730 | 6720 | 21 |
| 312 | 20240701 | 142000 | 3194441960 | 6730 | 6730 | 6730 | 6730 | 24 |
| 313 | 20240701 | 141900 | 3194280440 | 6730 | 6720 | 6730 | 6720 | 1317 |
| 314 | 20240701 | 141800 | 3185430170 | 6720 | 6720 | 6720 | 6720 | 70 |
| 315 | 20240701 | 141700 | 3184959770 | 6730 | 6730 | 6730 | 6730 | 12 |
| 316 | 20240701 | 141600 | 3184879010 | 6730 | 6730 | 6730 | 6730 | 3 |
| 317 | 20240701 | 141500 | 3184858820 | 6730 | 6730 | 6730 | 6730 | 0 |
| 318 | 20240701 | 141400 | 3184858820 | 6730 | 6730 | 6730 | 6730 | 1 |
| 319 | 20240701 | 141300 | 3184852090 | 6720 | 6730 | 6730 | 6720 | 41 |
| 320 | 20240701 | 141200 | 3184576260 | 6730 | 6730 | 6730 | 6730 | 55 |
| 321 | 20240701 | 141100 | 3184206110 | 6730 | 6730 | 6730 | 6720 | 169 |
| 322 | 20240701 | 141000 | 3183068820 | 6730 | 6730 | 6730 | 6730 | 3 |
| 323 | 20240701 | 140900 | 3183048630 | 6720 | 6720 | 6720 | 6720 | 0 |
| 324 | 20240701 | 140800 | 3183048630 | 6720 | 6720 | 6720 | 6720 | 2 |
| 325 | 20240701 | 140700 | 3183035190 | 6730 | 6730 | 6730 | 6730 | 110 |
| 326 | 20240701 | 140600 | 3182294890 | 6730 | 6730 | 6730 | 6720 | 62 |
| 327 | 20240701 | 140500 | 3181878070 | 6730 | 6730 | 6730 | 6730 | 44 |
| 328 | 20240701 | 140400 | 3181581950 | 6730 | 6730 | 6730 | 6730 | 2 |
| 329 | 20240701 | 140300 | 3181568490 | 6730 | 6730 | 6730 | 6730 | 7 |
| 330 | 20240701 | 140200 | 3181521380 | 6730 | 6730 | 6730 | 6730 | 24 |
| 331 | 20240701 | 140100 | 3181359860 | 6730 | 6730 | 6730 | 6730 | 0 |
| 332 | 20240701 | 140000 | 3181359860 | 6730 | 6730 | 6730 | 6730 | 148 |
| 333 | 20240701 | 135900 | 3180363820 | 6730 | 6730 | 6730 | 6730 | 0 |
| 334 | 20240701 | 135800 | 3180363820 | 6730 | 6730 | 6730 | 6730 | 11 |
| 335 | 20240701 | 135700 | 3180289790 | 6720 | 6720 | 6720 | 6720 | 300 |
| 336 | 20240701 | 135600 | 3178273790 | 6720 | 6720 | 6720 | 6720 | 110 |
| 337 | 20240701 | 135500 | 3177534590 | 6720 | 6730 | 6740 | 6720 | 470 |
| 338 | 20240701 | 135400 | 3174370190 | 6730 | 6740 | 6740 | 6730 | 193 |
| 339 | 20240701 | 135300 | 3173071090 | 6740 | 6740 | 6740 | 6740 | 14 |
| 340 | 20240701 | 135200 | 3172976730 | 6740 | 6730 | 6740 | 6730 | 144 |
| 341 | 20240701 | 135100 | 3172007580 | 6730 | 6730 | 6730 | 6730 | 20 |
| 342 | 20240701 | 135000 | 3171872980 | 6740 | 6730 | 6740 | 6720 | 161 |
| 343 | 20240701 | 134900 | 3170789660 | 6730 | 6740 | 6740 | 6730 | 112 |
| 344 | 20240701 | 134800 | 3170035890 | 6740 | 6730 | 6740 | 6730 | 245 |
| 345 | 20240701 | 134700 | 3168384900 | 6730 | 6730 | 6730 | 6730 | 108 |
| 346 | 20240701 | 134600 | 3167658060 | 6730 | 6730 | 6730 | 6730 | 0 |
| 347 | 20240701 | 134500 | 3167658060 | 6730 | 6730 | 6730 | 6730 | 40 |
| 348 | 20240701 | 134400 | 3167388860 | 6720 | 6720 | 6720 | 6720 | 150 |
| 349 | 20240701 | 134300 | 3166380860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 350 | 20240701 | 134200 | 3166380860 | 6720 | 6710 | 6720 | 6710 | 208 |
| 351 | 20240701 | 134100 | 3164983300 | 6720 | 6720 | 6720 | 6720 | 646 |
| 352 | 20240701 | 134000 | 3160642180 | 6710 | 6710 | 6710 | 6710 | 310 |
| 353 | 20240701 | 133900 | 3158562080 | 6710 | 6710 | 6710 | 6710 | 644 |
| 354 | 20240701 | 133800 | 3154240840 | 6710 | 6720 | 6720 | 6710 | 3229 |
| 355 | 20240701 | 133700 | 3132548860 | 6740 | 6730 | 6740 | 6730 | 2 |
| 356 | 20240701 | 133600 | 3132535390 | 6720 | 6720 | 6720 | 6720 | 0 |
| 357 | 20240701 | 133500 | 3132535390 | 6720 | 6720 | 6720 | 6720 | 0 |
| 358 | 20240701 | 133400 | 3132535390 | 6720 | 6720 | 6720 | 6720 | 20 |
| 359 | 20240701 | 133300 | 3132400990 | 6730 | 6730 | 6730 | 6730 | 1 |
| 360 | 20240701 | 133200 | 3132394260 | 6730 | 6740 | 6740 | 6730 | 2493 |
| 361 | 20240701 | 133100 | 3115600810 | 6740 | 6740 | 6740 | 6740 | 4 |
| 362 | 20240701 | 133000 | 3115573850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 363 | 20240701 | 132900 | 3115573850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 364 | 20240701 | 132800 | 3115573850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 365 | 20240701 | 132700 | 3115573850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 366 | 20240701 | 132600 | 3115573850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 367 | 20240701 | 132500 | 3115573850 | 6740 | 6740 | 6740 | 6740 | 22 |
| 368 | 20240701 | 132400 | 3115425570 | 6740 | 6740 | 6740 | 6740 | 70 |
| 369 | 20240701 | 132300 | 3114953770 | 6730 | 6740 | 6740 | 6730 | 947 |
| 370 | 20240701 | 132200 | 3108571500 | 6730 | 6730 | 6730 | 6730 | 246 |
| 371 | 20240701 | 132100 | 3106915920 | 6730 | 6740 | 6740 | 6730 | 1277 |
| 372 | 20240701 | 132000 | 3098321600 | 6760 | 6730 | 6760 | 6730 | 40 |
| 373 | 20240701 | 131900 | 3098051260 | 6740 | 6740 | 6740 | 6730 | 569 |
| 374 | 20240701 | 131800 | 3094216620 | 6740 | 6740 | 6740 | 6740 | 1 |
| 375 | 20240701 | 131700 | 3094209880 | 6730 | 6720 | 6730 | 6720 | 723 |
| 376 | 20240701 | 131600 | 3089351120 | 6730 | 6730 | 6730 | 6730 | 2 |
| 377 | 20240701 | 131500 | 3089337660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 378 | 20240701 | 131400 | 3089337660 | 6720 | 6720 | 6720 | 6720 | 6 |
| 379 | 20240701 | 131300 | 3089297340 | 6720 | 6720 | 6720 | 6720 | 24 |
| 380 | 20240701 | 131200 | 3089136060 | 6720 | 6730 | 6730 | 6720 | 107 |
| 381 | 20240701 | 131100 | 3088416860 | 6730 | 6730 | 6730 | 6730 | 0 |
| 382 | 20240701 | 131000 | 3088416860 | 6730 | 6730 | 6730 | 6730 | 0 |
| 383 | 20240701 | 130900 | 3088416860 | 6730 | 6730 | 6730 | 6730 | 12 |
| 384 | 20240701 | 130800 | 3088336100 | 6730 | 6720 | 6730 | 6720 | 494 |
| 385 | 20240701 | 130700 | 3085012190 | 6720 | 6720 | 6720 | 6720 | 18 |
| 386 | 20240701 | 130600 | 3084891230 | 6720 | 6720 | 6720 | 6720 | 2 |
| 387 | 20240701 | 130500 | 3084877790 | 6710 | 6710 | 6710 | 6710 | 1 |
| 388 | 20240701 | 130400 | 3084871080 | 6710 | 6710 | 6710 | 6710 | 0 |
| 389 | 20240701 | 130300 | 3084871080 | 6710 | 6710 | 6710 | 6710 | 1 |
| 390 | 20240701 | 130200 | 3084864370 | 6710 | 6710 | 6710 | 6710 | 864 |
| 391 | 20240701 | 130100 | 3079066930 | 6720 | 6720 | 6720 | 6720 | 334 |
| 392 | 20240701 | 130000 | 3076822450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 393 | 20240701 | 125900 | 3076822450 | 6720 | 6710 | 6720 | 6710 | 81 |
| 394 | 20240701 | 125800 | 3076278140 | 6720 | 6720 | 6720 | 6720 | 0 |
| 395 | 20240701 | 125700 | 3076278140 | 6720 | 6730 | 6730 | 6720 | 547 |
| 396 | 20240701 | 125600 | 3072601520 | 6730 | 6730 | 6730 | 6730 | 661 |
| 397 | 20240701 | 125500 | 3068152990 | 6740 | 6740 | 6740 | 6740 | 0 |
| 398 | 20240701 | 125400 | 3068152990 | 6740 | 6740 | 6740 | 6740 | 16 |
| 399 | 20240701 | 125300 | 3068045150 | 6740 | 6740 | 6740 | 6740 | 1 |
| 400 | 20240701 | 125200 | 3068038410 | 6730 | 6730 | 6730 | 6730 | 85 |
| 401 | 20240701 | 125100 | 3067466360 | 6730 | 6740 | 6740 | 6730 | 60 |
| 402 | 20240701 | 125000 | 3067062530 | 6740 | 6740 | 6740 | 6740 | 12 |
| 403 | 20240701 | 124900 | 3066981650 | 6740 | 6740 | 6740 | 6740 | 227 |
| 404 | 20240701 | 124800 | 3065451670 | 6740 | 6740 | 6740 | 6740 | 159 |
| 405 | 20240701 | 124700 | 3064380010 | 6740 | 6740 | 6740 | 6740 | 214 |
| 406 | 20240701 | 124600 | 3062937650 | 6740 | 6740 | 6740 | 6740 | 0 |
| 407 | 20240701 | 124500 | 3062937650 | 6740 | 6740 | 6740 | 6730 | 335 |
| 408 | 20240701 | 124400 | 3060680500 | 6740 | 6740 | 6740 | 6740 | 25 |
| 409 | 20240701 | 124300 | 3060512000 | 6740 | 6740 | 6740 | 6740 | 328 |
| 410 | 20240701 | 124200 | 3058301280 | 6740 | 6740 | 6740 | 6740 | 81 |
| 411 | 20240701 | 124100 | 3057755340 | 6740 | 6740 | 6740 | 6740 | 21 |
| 412 | 20240701 | 124000 | 3057613800 | 6740 | 6740 | 6750 | 6740 | 119 |
| 413 | 20240701 | 123900 | 3056811730 | 6740 | 6740 | 6740 | 6740 | 16 |
| 414 | 20240701 | 123800 | 3056703890 | 6730 | 6740 | 6740 | 6730 | 469 |
| 415 | 20240701 | 123700 | 3053544030 | 6740 | 6730 | 6740 | 6730 | 867 |
| 416 | 20240701 | 123600 | 3047700950 | 6730 | 6730 | 6730 | 6730 | 79 |
| 417 | 20240701 | 123500 | 3047169280 | 6730 | 6730 | 6730 | 6730 | 5 |
| 418 | 20240701 | 123400 | 3047135630 | 6730 | 6730 | 6730 | 6730 | 58 |
| 419 | 20240701 | 123300 | 3046745290 | 6730 | 6730 | 6730 | 6730 | 128 |
| 420 | 20240701 | 123200 | 3045883850 | 6730 | 6730 | 6730 | 6730 | 246 |
| 421 | 20240701 | 123100 | 3044228270 | 6740 | 6740 | 6740 | 6740 | 0 |
| 422 | 20240701 | 123000 | 3044228270 | 6740 | 6740 | 6740 | 6740 | 2 |
| 423 | 20240701 | 122900 | 3044214790 | 6740 | 6740 | 6740 | 6740 | 100 |
| 424 | 20240701 | 122800 | 3043540790 | 6740 | 6730 | 6740 | 6730 | 175 |
| 425 | 20240701 | 122700 | 3042362770 | 6730 | 6720 | 6730 | 6720 | 331 |
| 426 | 20240701 | 122600 | 3040135250 | 6730 | 6730 | 6730 | 6730 | 100 |
| 427 | 20240701 | 122500 | 3039462250 | 6730 | 6730 | 6730 | 6730 | 64 |
| 428 | 20240701 | 122400 | 3039031530 | 6730 | 6720 | 6730 | 6720 | 33 |
| 429 | 20240701 | 122300 | 3038809450 | 6730 | 6730 | 6730 | 6720 | 562 |
| 430 | 20240701 | 122200 | 3035030160 | 6720 | 6690 | 6780 | 6690 | 4642 |
| 431 | 20240701 | 122100 | 3003871490 | 6690 | 6680 | 6690 | 6680 | 2166 |
| 432 | 20240701 | 122000 | 2989395790 | 6680 | 6680 | 6680 | 6670 | 93 |
| 433 | 20240701 | 121900 | 2988774710 | 6680 | 6680 | 6680 | 6680 | 1 |
| 434 | 20240701 | 121800 | 2988768030 | 6670 | 6670 | 6670 | 6670 | 0 |
| 435 | 20240701 | 121700 | 2988768030 | 6670 | 6670 | 6670 | 6670 | 0 |
| 436 | 20240701 | 121600 | 2988768030 | 6670 | 6670 | 6670 | 6670 | 1304 |
| 437 | 20240701 | 121500 | 2980070350 | 6670 | 6690 | 6690 | 6670 | 3306 |
| 438 | 20240701 | 121400 | 2958003340 | 6690 | 6690 | 6690 | 6680 | 404 |
| 439 | 20240701 | 121300 | 2955301580 | 6690 | 6700 | 6700 | 6690 | 239 |
| 440 | 20240701 | 121200 | 2953702650 | 6690 | 6720 | 6720 | 6690 | 7160 |
| 441 | 20240701 | 121100 | 2905699420 | 6720 | 6730 | 6730 | 6720 | 630 |
| 442 | 20240701 | 121000 | 2901464790 | 6730 | 6730 | 6730 | 6730 | 101 |
| 443 | 20240701 | 120900 | 2900785060 | 6740 | 6740 | 6740 | 6740 | 0 |
| 444 | 20240701 | 120800 | 2900785060 | 6740 | 6740 | 6740 | 6740 | 0 |
| 445 | 20240701 | 120700 | 2900785060 | 6740 | 6740 | 6740 | 6740 | 17 |
| 446 | 20240701 | 120600 | 2900670480 | 6740 | 6730 | 6740 | 6730 | 24 |
| 447 | 20240701 | 120500 | 2900508730 | 6740 | 6740 | 6740 | 6730 | 10 |
| 448 | 20240701 | 120400 | 2900441390 | 6730 | 6730 | 6730 | 6730 | 73 |
| 449 | 20240701 | 120300 | 2899950100 | 6730 | 6730 | 6730 | 6730 | 148 |
| 450 | 20240701 | 120200 | 2898954060 | 6740 | 6740 | 6740 | 6740 | 100 |
| 451 | 20240701 | 120100 | 2898280060 | 6740 | 6740 | 6740 | 6740 | 1 |
| 452 | 20240701 | 120000 | 2898273320 | 6740 | 6740 | 6740 | 6740 | 0 |
| 453 | 20240701 | 115900 | 2898273320 | 6740 | 6730 | 6740 | 6730 | 172 |
| 454 | 20240701 | 115800 | 2897115750 | 6730 | 6730 | 6730 | 6720 | 96 |
| 455 | 20240701 | 115700 | 2896469730 | 6730 | 6730 | 6730 | 6730 | 80 |
| 456 | 20240701 | 115600 | 2895931330 | 6730 | 6730 | 6730 | 6730 | 0 |
| 457 | 20240701 | 115500 | 2895931330 | 6730 | 6720 | 6730 | 6720 | 471 |
| 458 | 20240701 | 115400 | 2892766120 | 6720 | 6720 | 6720 | 6720 | 1 |
| 459 | 20240701 | 115300 | 2892759400 | 6730 | 6720 | 6730 | 6720 | 128 |
| 460 | 20240701 | 115200 | 2891898220 | 6720 | 6720 | 6720 | 6720 | 727 |
| 461 | 20240701 | 115100 | 2887012780 | 6730 | 6730 | 6730 | 6730 | 309 |
| 462 | 20240701 | 115000 | 2884933210 | 6730 | 6740 | 6740 | 6730 | 352 |
| 463 | 20240701 | 114900 | 2882561250 | 6740 | 6740 | 6740 | 6740 | 45 |
| 464 | 20240701 | 114800 | 2882257950 | 6740 | 6740 | 6740 | 6740 | 6 |
| 465 | 20240701 | 114700 | 2882217510 | 6730 | 6730 | 6730 | 6730 | 0 |
| 466 | 20240701 | 114600 | 2882217510 | 6730 | 6730 | 6730 | 6730 | 7 |
| 467 | 20240701 | 114500 | 2882170400 | 6710 | 6730 | 6730 | 6710 | 1555 |
| 468 | 20240701 | 114400 | 2871719110 | 6730 | 6730 | 6730 | 6730 | 0 |
| 469 | 20240701 | 114300 | 2871719110 | 6730 | 6730 | 6730 | 6730 | 2 |
| 470 | 20240701 | 114200 | 2871705650 | 6740 | 6740 | 6740 | 6740 | 110 |
| 471 | 20240701 | 114100 | 2870964250 | 6730 | 6750 | 6750 | 6730 | 1121 |
| 472 | 20240701 | 114000 | 2863419770 | 6750 | 6770 | 6770 | 6740 | 701 |
| 473 | 20240701 | 113900 | 2858686500 | 6770 | 6770 | 6770 | 6770 | 11 |
| 474 | 20240701 | 113800 | 2858612030 | 6750 | 6750 | 6770 | 6750 | 305 |
| 475 | 20240701 | 113700 | 2856553080 | 6770 | 6750 | 6770 | 6750 | 428 |
| 476 | 20240701 | 113600 | 2853656160 | 6770 | 6720 | 6770 | 6720 | 1377 |
| 477 | 20240701 | 113500 | 2844398960 | 6730 | 6750 | 6750 | 6730 | 4194 |
| 478 | 20240701 | 113400 | 2816125810 | 6770 | 6770 | 6770 | 6770 | 0 |
| 479 | 20240701 | 113300 | 2816125810 | 6770 | 6770 | 6770 | 6760 | 8 |
| 480 | 20240701 | 113200 | 2816071660 | 6760 | 6770 | 6770 | 6750 | 414 |
| 481 | 20240701 | 113100 | 2813274070 | 6770 | 6770 | 6770 | 6770 | 100 |
| 482 | 20240701 | 113000 | 2812597070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 483 | 20240701 | 112900 | 2812597070 | 6770 | 6770 | 6770 | 6750 | 51 |
| 484 | 20240701 | 112800 | 2812251970 | 6770 | 6740 | 6770 | 6740 | 1717 |
| 485 | 20240701 | 112700 | 2800663370 | 6740 | 6750 | 6750 | 6740 | 2116 |
| 486 | 20240701 | 112600 | 2786399170 | 6750 | 6750 | 6750 | 6750 | 75 |
| 487 | 20240701 | 112500 | 2785892920 | 6750 | 6750 | 6750 | 6740 | 103 |
| 488 | 20240701 | 112400 | 2785197680 | 6750 | 6760 | 6760 | 6740 | 1165 |
| 489 | 20240701 | 112300 | 2777333520 | 6760 | 6770 | 6770 | 6750 | 1464 |
| 490 | 20240701 | 112200 | 2767438740 | 6770 | 6770 | 6770 | 6760 | 3088 |
| 491 | 20240701 | 112100 | 2746558500 | 6780 | 6760 | 6780 | 6760 | 1051 |
| 492 | 20240701 | 112000 | 2739449720 | 6770 | 6790 | 6790 | 6770 | 1552 |
| 493 | 20240701 | 111900 | 2728934120 | 6790 | 6790 | 6790 | 6790 | 336 |
| 494 | 20240701 | 111800 | 2726652680 | 6790 | 6790 | 6790 | 6790 | 867 |
| 495 | 20240701 | 111700 | 2720765750 | 6810 | 6810 | 6810 | 6810 | 5 |
| 496 | 20240701 | 111600 | 2720731700 | 6810 | 6800 | 6810 | 6790 | 476 |
| 497 | 20240701 | 111500 | 2717494880 | 6810 | 6810 | 6810 | 6810 | 116 |
| 498 | 20240701 | 111400 | 2716704920 | 6810 | 6810 | 6810 | 6810 | 0 |
| 499 | 20240701 | 111300 | 2716704920 | 6810 | 6810 | 6820 | 6810 | 67 |
| 500 | 20240701 | 111200 | 2716248140 | 6820 | 6820 | 6820 | 6820 | 18 |
| 501 | 20240701 | 111100 | 2716125380 | 6810 | 6810 | 6810 | 6810 | 1 |
| 502 | 20240701 | 111000 | 2716118570 | 6810 | 6820 | 6820 | 6810 | 141 |
| 503 | 20240701 | 110900 | 2715158340 | 6820 | 6820 | 6820 | 6820 | 100 |
| 504 | 20240701 | 110800 | 2714476340 | 6820 | 6830 | 6830 | 6820 | 175 |
| 505 | 20240701 | 110700 | 2713282830 | 6830 | 6830 | 6830 | 6830 | 13 |
| 506 | 20240701 | 110600 | 2713194040 | 6820 | 6830 | 6830 | 6820 | 18 |
| 507 | 20240701 | 110500 | 2713071210 | 6820 | 6830 | 6830 | 6820 | 21 |
| 508 | 20240701 | 110400 | 2712927980 | 6830 | 6820 | 6830 | 6820 | 129 |
| 509 | 20240701 | 110300 | 2712047220 | 6820 | 6810 | 6820 | 6810 | 1408 |
| 510 | 20240701 | 110200 | 2702457720 | 6810 | 6790 | 6810 | 6790 | 828 |
| 511 | 20240701 | 110100 | 2696827320 | 6790 | 6790 | 6790 | 6790 | 6 |
| 512 | 20240701 | 110000 | 2696786580 | 6790 | 6780 | 6790 | 6780 | 429 |
| 513 | 20240701 | 105900 | 2693876580 | 6780 | 6780 | 6780 | 6780 | 124 |
| 514 | 20240701 | 105800 | 2693035860 | 6770 | 6780 | 6780 | 6770 | 248 |
| 515 | 20240701 | 105700 | 2691356500 | 6770 | 6770 | 6770 | 6770 | 416 |
| 516 | 20240701 | 105600 | 2688540180 | 6770 | 6770 | 6770 | 6770 | 561 |
| 517 | 20240701 | 105500 | 2684742210 | 6770 | 6770 | 6770 | 6770 | 4 |
| 518 | 20240701 | 105400 | 2684715130 | 6770 | 6770 | 6770 | 6760 | 284 |
| 519 | 20240701 | 105300 | 2682793060 | 6770 | 6790 | 6790 | 6770 | 2137 |
| 520 | 20240701 | 105200 | 2668325390 | 6770 | 6770 | 6770 | 6770 | 70 |
| 521 | 20240701 | 105100 | 2667851490 | 6790 | 6790 | 6790 | 6790 | 73 |
| 522 | 20240701 | 105000 | 2667355820 | 6790 | 6810 | 6810 | 6780 | 749 |
| 523 | 20240701 | 104900 | 2662275350 | 6810 | 6810 | 6810 | 6790 | 347 |
| 524 | 20240701 | 104800 | 2659914960 | 6810 | 6810 | 6810 | 6810 | 123 |
| 525 | 20240701 | 104700 | 2659077330 | 6790 | 6790 | 6790 | 6790 | 618 |
| 526 | 20240701 | 104600 | 2654881110 | 6790 | 6780 | 6790 | 6770 | 707 |
| 527 | 20240701 | 104500 | 2650088730 | 6790 | 6780 | 6790 | 6780 | 306 |
| 528 | 20240701 | 104400 | 2648013060 | 6780 | 6770 | 6780 | 6770 | 53 |
| 529 | 20240701 | 104300 | 2647654040 | 6770 | 6770 | 6780 | 6760 | 553 |
| 530 | 20240701 | 104200 | 2643912870 | 6770 | 6790 | 6790 | 6770 | 3748 |
| 531 | 20240701 | 104100 | 2618517630 | 6790 | 6780 | 6790 | 6780 | 215 |
| 532 | 20240701 | 104000 | 2617059700 | 6770 | 6790 | 6790 | 6770 | 177 |
| 533 | 20240701 | 103900 | 2615861210 | 6780 | 6790 | 6790 | 6780 | 1052 |
| 534 | 20240701 | 103800 | 2608728440 | 6790 | 6790 | 6800 | 6790 | 127 |
| 535 | 20240701 | 103700 | 2607865810 | 6800 | 6800 | 6800 | 6780 | 472 |
| 536 | 20240701 | 103600 | 2604657670 | 6790 | 6790 | 6790 | 6790 | 1390 |
| 537 | 20240701 | 103500 | 2595219570 | 6810 | 6810 | 6810 | 6810 | 24 |
| 538 | 20240701 | 103400 | 2595056130 | 6810 | 6810 | 6810 | 6810 | 0 |
| 539 | 20240701 | 103300 | 2595056130 | 6810 | 6810 | 6810 | 6810 | 9 |
| 540 | 20240701 | 103200 | 2594994840 | 6790 | 6800 | 6810 | 6790 | 512 |
| 541 | 20240701 | 103100 | 2591511200 | 6790 | 6810 | 6810 | 6790 | 287 |
| 542 | 20240701 | 103000 | 2589559460 | 6810 | 6810 | 6810 | 6790 | 2205 |
| 543 | 20240701 | 102900 | 2574584260 | 6790 | 6810 | 6810 | 6790 | 1083 |
| 544 | 20240701 | 102800 | 2567224050 | 6820 | 6810 | 6820 | 6800 | 1097 |
| 545 | 20240701 | 102700 | 2559749910 | 6830 | 6820 | 6830 | 6820 | 2215 |
| 546 | 20240701 | 102600 | 2544630660 | 6820 | 6840 | 6840 | 6820 | 1054 |
| 547 | 20240701 | 102500 | 2537434270 | 6840 | 6850 | 6850 | 6840 | 352 |
| 548 | 20240701 | 102400 | 2535026440 | 6850 | 6850 | 6850 | 6830 | 1596 |
| 549 | 20240701 | 102300 | 2524100940 | 6850 | 6840 | 6850 | 6840 | 53 |
| 550 | 20240701 | 102200 | 2523737900 | 6850 | 6850 | 6850 | 6840 | 226 |
| 551 | 20240701 | 102100 | 2522190110 | 6850 | 6840 | 6850 | 6840 | 322 |
| 552 | 20240701 | 102000 | 2519986570 | 6840 | 6820 | 6840 | 6820 | 935 |
| 553 | 20240701 | 101900 | 2513598450 | 6820 | 6810 | 6820 | 6810 | 182 |
| 554 | 20240701 | 101800 | 2512359020 | 6820 | 6820 | 6820 | 6810 | 49 |
| 555 | 20240701 | 101700 | 2512025210 | 6820 | 6800 | 6820 | 6800 | 353 |
| 556 | 20240701 | 101600 | 2509624370 | 6800 | 6790 | 6800 | 6790 | 1053 |
| 557 | 20240701 | 101500 | 2502468100 | 6800 | 6790 | 6800 | 6790 | 97 |
| 558 | 20240701 | 101400 | 2501808510 | 6800 | 6790 | 6800 | 6790 | 934 |
| 559 | 20240701 | 101300 | 2495466600 | 6800 | 6800 | 6800 | 6790 | 120 |
| 560 | 20240701 | 101200 | 2494651080 | 6810 | 6800 | 6810 | 6800 | 404 |
| 561 | 20240701 | 101100 | 2491903860 | 6810 | 6820 | 6820 | 6810 | 33 |
| 562 | 20240701 | 101000 | 2491679110 | 6820 | 6830 | 6830 | 6810 | 817 |
| 563 | 20240701 | 100900 | 2486103180 | 6840 | 6830 | 6850 | 6830 | 2371 |
| 564 | 20240701 | 100800 | 2469906980 | 6830 | 6810 | 6830 | 6810 | 440 |
| 565 | 20240701 | 100700 | 2466902400 | 6810 | 6800 | 6830 | 6800 | 661 |
| 566 | 20240701 | 100600 | 2462406660 | 6800 | 6800 | 6810 | 6790 | 1701 |
| 567 | 20240701 | 100500 | 2450837760 | 6810 | 6800 | 6810 | 6800 | 390 |
| 568 | 20240701 | 100400 | 2448185700 | 6800 | 6780 | 6800 | 6770 | 3135 |
| 569 | 20240701 | 100300 | 2426959080 | 6780 | 6790 | 6810 | 6780 | 1488 |
| 570 | 20240701 | 100200 | 2416864190 | 6810 | 6810 | 6830 | 6780 | 2484 |
| 571 | 20240701 | 100100 | 2399993940 | 6810 | 6770 | 6850 | 6770 | 4075 |
| 572 | 20240701 | 100000 | 2372280370 | 6770 | 6790 | 6790 | 6760 | 4786 |
| 573 | 20240701 | 095900 | 2339858820 | 6790 | 6810 | 6850 | 6790 | 9560 |
| 574 | 20240701 | 095800 | 2274860400 | 6820 | 6860 | 6860 | 6800 | 15939 |
| 575 | 20240701 | 095700 | 2165972610 | 6860 | 6870 | 6870 | 6860 | 1874 |
| 576 | 20240701 | 095600 | 2153114200 | 6870 | 6870 | 6880 | 6870 | 814 |
| 577 | 20240701 | 095500 | 2147521960 | 6870 | 6870 | 6870 | 6860 | 514 |
| 578 | 20240701 | 095400 | 2143991180 | 6870 | 6870 | 6890 | 6870 | 3761 |
| 579 | 20240701 | 095300 | 2118139610 | 6870 | 6870 | 6870 | 6850 | 707 |
| 580 | 20240701 | 095200 | 2113294790 | 6860 | 6870 | 6870 | 6850 | 7989 |
| 581 | 20240701 | 095100 | 2058503950 | 6880 | 6910 | 6910 | 6880 | 7677 |
| 582 | 20240701 | 095000 | 2005567260 | 6910 | 6920 | 6920 | 6910 | 4740 |
| 583 | 20240701 | 094900 | 1972812570 | 6920 | 6930 | 6930 | 6920 | 122 |
| 584 | 20240701 | 094800 | 1971968320 | 6910 | 6930 | 6930 | 6910 | 479 |
| 585 | 20240701 | 094700 | 1968653760 | 6920 | 6920 | 6920 | 6910 | 1097 |
| 586 | 20240701 | 094600 | 1961066750 | 6920 | 6930 | 6940 | 6920 | 3265 |
| 587 | 20240701 | 094500 | 1938464140 | 6930 | 6960 | 6960 | 6930 | 1315 |
| 588 | 20240701 | 094400 | 1929325240 | 6940 | 6940 | 6960 | 6940 | 2405 |
| 589 | 20240701 | 094300 | 1912628420 | 6940 | 6950 | 6950 | 6930 | 3124 |
| 590 | 20240701 | 094200 | 1890958960 | 6940 | 6970 | 6970 | 6940 | 2597 |
| 591 | 20240701 | 094100 | 1872904480 | 6970 | 7010 | 7010 | 6970 | 3657 |
| 592 | 20240701 | 094000 | 1847361660 | 7000 | 7000 | 7010 | 6990 | 2347 |
| 593 | 20240701 | 093900 | 1830933390 | 7010 | 7010 | 7030 | 7000 | 10225 |
| 594 | 20240701 | 093800 | 1759275520 | 7010 | 7030 | 7070 | 7010 | 16723 |
| 595 | 20240701 | 093700 | 1641627890 | 7020 | 6990 | 7050 | 6980 | 19396 |
| 596 | 20240701 | 093600 | 1505494000 | 7000 | 6980 | 7010 | 6980 | 6373 |
| 597 | 20240701 | 093500 | 1460930950 | 6980 | 7000 | 7020 | 6970 | 17372 |
| 598 | 20240701 | 093400 | 1339321190 | 7000 | 6980 | 7000 | 6970 | 8711 |
| 599 | 20240701 | 093300 | 1278475270 | 6980 | 6960 | 6980 | 6950 | 576 |
| 600 | 20240701 | 093200 | 1274464920 | 6960 | 6990 | 6990 | 6940 | 15526 |
| 601 | 20240701 | 093100 | 1166409610 | 6990 | 6970 | 7030 | 6960 | 31963 |
| 602 | 20240701 | 093000 | 942702390 | 6980 | 6910 | 7000 | 6900 | 24473 |
| 603 | 20240701 | 092900 | 772052760 | 6930 | 6930 | 6940 | 6910 | 3075 |
| 604 | 20240701 | 092800 | 750730280 | 6910 | 6920 | 6940 | 6900 | 5643 |
| 605 | 20240701 | 092700 | 711633290 | 6920 | 6950 | 6960 | 6920 | 3608 |
| 606 | 20240701 | 092600 | 686617740 | 6950 | 6940 | 6960 | 6930 | 9513 |
| 607 | 20240701 | 092500 | 620492670 | 6940 | 6900 | 6940 | 6900 | 1382 |
| 608 | 20240701 | 092400 | 610925680 | 6900 | 6880 | 6900 | 6880 | 1905 |
| 609 | 20240701 | 092300 | 597787870 | 6880 | 6870 | 6880 | 6870 | 379 |
| 610 | 20240701 | 092200 | 595180570 | 6880 | 6880 | 6880 | 6860 | 655 |
| 611 | 20240701 | 092100 | 590675250 | 6880 | 6870 | 6880 | 6860 | 746 |
| 612 | 20240701 | 092000 | 585548200 | 6850 | 6850 | 6870 | 6850 | 3612 |
| 613 | 20240701 | 091900 | 560770280 | 6850 | 6850 | 6850 | 6840 | 1291 |
| 614 | 20240701 | 091800 | 551930210 | 6850 | 6830 | 6850 | 6830 | 2219 |
| 615 | 20240701 | 091700 | 536752960 | 6830 | 6840 | 6840 | 6830 | 630 |
| 616 | 20240701 | 091600 | 532449440 | 6830 | 6840 | 6840 | 6830 | 470 |
| 617 | 20240701 | 091500 | 529239020 | 6840 | 6850 | 6850 | 6830 | 1864 |
| 618 | 20240701 | 091400 | 516494070 | 6830 | 6860 | 6870 | 6830 | 3926 |
| 619 | 20240701 | 091300 | 489591060 | 6860 | 6870 | 6870 | 6860 | 998 |
| 620 | 20240701 | 091200 | 482743090 | 6880 | 6870 | 6880 | 6860 | 2077 |
| 621 | 20240701 | 091100 | 468494460 | 6870 | 6870 | 6870 | 6870 | 679 |
| 622 | 20240701 | 091000 | 463829730 | 6870 | 6880 | 6880 | 6860 | 300 |
| 623 | 20240701 | 090900 | 461769130 | 6880 | 6840 | 6880 | 6840 | 4197 |
| 624 | 20240701 | 090800 | 433019290 | 6850 | 6870 | 6880 | 6840 | 4591 |
| 625 | 20240701 | 090700 | 401539980 | 6870 | 6870 | 6890 | 6860 | 5642 |
| 626 | 20240701 | 090600 | 362754510 | 6880 | 6890 | 6890 | 6870 | 2092 |
| 627 | 20240701 | 090500 | 348361760 | 6890 | 6930 | 6930 | 6880 | 7441 |
| 628 | 20240701 | 090400 | 297031370 | 6930 | 6890 | 6970 | 6890 | 14853 |
| 629 | 20240701 | 090300 | 194174650 | 6880 | 6870 | 6890 | 6850 | 3920 |
| 630 | 20240701 | 090200 | 167295120 | 6870 | 6850 | 6880 | 6840 | 3784 |
| 631 | 20240701 | 090100 | 141352440 | 6850 | 6860 | 6870 | 6840 | 2541 |
| 632 | 20240701 | 090000 | 123962970 | 6840 | 6870 | 6900 | 6840 | 17565 |