KissMeData/044780/min/candle-20230831.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230831	191700	179530096	1930	1930	1930	1930	2005
3	20230831	191600	179530096	1930	1930	1930	1930	0
4	20230831	191500	179530096	1930	1930	1930	1930	0
5	20230831	191400	179530096	1930	1930	1930	1930	0
6	20230831	191300	179530096	1930	1930	1930	1930	0
7	20230831	191200	179530096	1930	1930	1930	1930	0
8	20230831	191100	179530096	1930	1930	1930	1930	0
9	20230831	191000	179530096	1930	1930	1930	1930	0
10	20230831	190900	179530096	1930	1930	1930	1930	0
11	20230831	190800	179530096	1930	1930	1930	1930	0
12	20230831	190700	179530096	1930	1930	1930	1930	0
13	20230831	190600	179530096	1930	1930	1930	1930	0
14	20230831	190500	179530096	1930	1930	1930	1930	0
15	20230831	190400	179530096	1930	1930	1930	1930	0
16	20230831	190300	179530096	1930	1930	1930	1930	0
17	20230831	190200	179530096	1930	1930	1930	1930	0
18	20230831	190100	179530096	1930	1930	1930	1930	0
19	20230831	190000	179530096	1930	1930	1930	1930	0
20	20230831	185900	179530096	1930	1930	1930	1930	0
21	20230831	185800	179530096	1930	1930	1930	1930	0
22	20230831	185700	179530096	1930	1930	1930	1930	0
23	20230831	185600	179530096	1930	1930	1930	1930	0
24	20230831	185500	179530096	1930	1930	1930	1930	0
25	20230831	185400	179530096	1930	1930	1930	1930	0
26	20230831	185300	179530096	1930	1930	1930	1930	0
27	20230831	185200	179530096	1930	1930	1930	1930	0
28	20230831	185100	179530096	1930	1930	1930	1930	0
29	20230831	185000	179530096	1930	1930	1930	1930	0
30	20230831	184900	179530096	1930	1930	1930	1930	0
31	20230831	184800	179530096	1930	1930	1930	1930	0
32	20230831	184700	179530096	1930	1930	1930	1930	2005
33	20230831	184600	179530096	1930	1930	1930	1930	0
34	20230831	184500	179530096	1930	1930	1930	1930	0
35	20230831	184400	179530096	1930	1930	1930	1930	0
36	20230831	184300	179530096	1930	1930	1930	1930	0
37	20230831	184200	179530096	1930	1930	1930	1930	0
38	20230831	184100	179530096	1930	1930	1930	1930	0
39	20230831	184000	179530096	1930	1930	1930	1930	0
40	20230831	183900	179530096	1930	1930	1930	1930	0
41	20230831	183800	179530096	1930	1930	1930	1930	0
42	20230831	183700	179530096	1930	1930	1930	1930	0
43	20230831	183600	179530096	1930	1930	1930	1930	0
44	20230831	183500	179530096	1930	1930	1930	1930	0
45	20230831	183400	179530096	1930	1930	1930	1930	0
46	20230831	183300	179530096	1930	1930	1930	1930	0
47	20230831	183200	179530096	1930	1930	1930	1930	0
48	20230831	183100	179530096	1930	1930	1930	1930	0
49	20230831	183000	179530096	1930	1930	1930	1930	0
50	20230831	182900	179530096	1930	1930	1930	1930	0
51	20230831	182800	179530096	1930	1930	1930	1930	0
52	20230831	182700	179530096	1930	1930	1930	1930	0
53	20230831	182600	179530096	1930	1930	1930	1930	0
54	20230831	182500	179530096	1930	1930	1930	1930	0
55	20230831	182400	179530096	1930	1930	1930	1930	0
56	20230831	182300	179530096	1930	1930	1930	1930	0
57	20230831	182200	179530096	1930	1930	1930	1930	0
58	20230831	182100	179530096	1930	1930	1930	1930	0
59	20230831	182000	179530096	1930	1930	1930	1930	0
60	20230831	181900	179530096	1930	1930	1930	1930	0
61	20230831	181800	179530096	1930	1930	1930	1930	0
62	20230831	181700	179530096	1930	1930	1930	1930	2005
63	20230831	181600	179530096	1930	1930	1930	1930	0
64	20230831	181500	179530096	1930	1930	1930	1930	0
65	20230831	181400	179530096	1930	1930	1930	1930	0
66	20230831	181300	179530096	1930	1930	1930	1930	0
67	20230831	181200	179530096	1930	1930	1930	1930	0
68	20230831	181100	179530096	1930	1930	1930	1930	0
69	20230831	181000	179530096	1930	1930	1930	1930	0
70	20230831	180900	179530096	1930	1930	1930	1930	0
71	20230831	180800	179530096	1930	1930	1930	1930	0
72	20230831	180700	179530096	1930	1930	1930	1930	0
73	20230831	180600	179530096	1930	1930	1930	1930	0
74	20230831	180500	179530096	1930	1930	1930	1930	0
75	20230831	180400	179530096	1930	1930	1930	1930	0
76	20230831	180300	179530096	1930	1930	1930	1930	0
77	20230831	180200	179530096	1930	1930	1930	1930	0
78	20230831	180100	179530096	1930	1930	1930	1930	0
79	20230831	180000	179530096	1930	1930	1930	1930	0
80	20230831	175900	179530096	1930	1930	1930	1930	0
81	20230831	175800	179530096	1930	1930	1930	1930	0
82	20230831	175700	179530096	1930	1930	1930	1930	0
83	20230831	175600	179530096	1930	1930	1930	1930	0
84	20230831	175500	179530096	1930	1930	1930	1930	0
85	20230831	175400	179530096	1930	1930	1930	1930	0
86	20230831	175300	179530096	1930	1930	1930	1930	0
87	20230831	175200	179530096	1930	1930	1930	1930	0
88	20230831	175100	179530096	1930	1930	1930	1930	0
89	20230831	175000	179530096	1930	1930	1930	1930	0
90	20230831	174900	179530096	1930	1930	1930	1930	0
91	20230831	174800	179530096	1930	1930	1930	1930	0
92	20230831	174700	179530096	1930	1930	1930	1930	2005
93	20230831	174600	179530096	1930	1930	1930	1930	0
94	20230831	174500	179530096	1930	1930	1930	1930	0
95	20230831	174400	179530096	1930	1930	1930	1930	0
96	20230831	174300	179530096	1930	1930	1930	1930	0
97	20230831	174200	179530096	1930	1930	1930	1930	0
98	20230831	174100	179530096	1930	1930	1930	1930	0
99	20230831	174000	179530096	1930	1930	1930	1930	0
100	20230831	173900	179530096	1930	1930	1930	1930	0
101	20230831	173800	179530096	1930	1930	1930	1930	0
102	20230831	173700	179530096	1930	1930	1930	1930	0
103	20230831	173600	179530096	1930	1930	1930	1930	0
104	20230831	173500	179530096	1930	1930	1930	1930	0
105	20230831	173400	179530096	1930	1930	1930	1930	0
106	20230831	173300	179530096	1930	1930	1930	1930	0
107	20230831	173200	179530096	1930	1930	1930	1930	0
108	20230831	173100	179530096	1930	1930	1930	1930	0
109	20230831	173000	179530096	1930	1930	1930	1930	0
110	20230831	172900	179530096	1930	1930	1930	1930	0
111	20230831	172800	179530096	1930	1930	1930	1930	0
112	20230831	172700	179530096	1930	1930	1930	1930	0
113	20230831	172600	179530096	1930	1930	1930	1930	0
114	20230831	172500	179530096	1930	1930	1930	1930	0
115	20230831	172400	179530096	1930	1930	1930	1930	0
116	20230831	172300	179530096	1930	1930	1930	1930	0
117	20230831	172200	179530096	1930	1930	1930	1930	0
118	20230831	172100	179530096	1930	1930	1930	1930	0
119	20230831	172000	179530096	1930	1930	1930	1930	0
120	20230831	171900	179530096	1930	1930	1930	1930	0
121	20230831	171800	179530096	1930	1930	1930	1930	0
122	20230831	171700	179530096	1930	1930	1930	1930	2005
123	20230831	171600	179530096	1930	1930	1930	1930	0
124	20230831	171500	179530096	1930	1930	1930	1930	0
125	20230831	171400	179530096	1930	1930	1930	1930	0
126	20230831	171300	179530096	1930	1930	1930	1930	0
127	20230831	171200	179530096	1930	1930	1930	1930	0
128	20230831	171100	179530096	1930	1930	1930	1930	0
129	20230831	171000	179530096	1930	1930	1930	1930	0
130	20230831	170900	179530096	1930	1930	1930	1930	0
131	20230831	170800	179530096	1930	1930	1930	1930	0
132	20230831	170700	179530096	1930	1930	1930	1930	0
133	20230831	170600	179530096	1930	1930	1930	1930	0
134	20230831	170500	179530096	1930	1930	1930	1930	0
135	20230831	170400	179530096	1930	1930	1930	1930	0
136	20230831	170300	179530096	1930	1930	1930	1930	0
137	20230831	170200	179530096	1930	1930	1930	1930	0
138	20230831	170100	179530096	1930	1930	1930	1930	0
139	20230831	170000	179530096	1930	1930	1930	1930	0
140	20230831	165900	179530096	1930	1930	1930	1930	0
141	20230831	165800	179530096	1930	1930	1930	1930	0
142	20230831	165700	179530096	1930	1930	1930	1930	0
143	20230831	165600	179530096	1930	1930	1930	1930	0
144	20230831	165500	179530096	1930	1930	1930	1930	0
145	20230831	165400	179530096	1930	1930	1930	1930	0
146	20230831	165300	179530096	1930	1930	1930	1930	0
147	20230831	165200	179530096	1930	1930	1930	1930	0
148	20230831	165100	179530096	1930	1930	1930	1930	0
149	20230831	165000	179530096	1930	1930	1930	1930	0
150	20230831	164900	179530096	1930	1930	1930	1930	0
151	20230831	164800	179530096	1930	1930	1930	1930	0
152	20230831	164700	179530096	1930	1930	1930	1930	2005
153	20230831	164600	179530096	1930	1930	1930	1930	0
154	20230831	164500	179530096	1930	1930	1930	1930	0
155	20230831	164400	179530096	1930	1930	1930	1930	0
156	20230831	164300	179530096	1930	1930	1930	1930	0
157	20230831	164200	179530096	1930	1930	1930	1930	0
158	20230831	164100	179530096	1930	1930	1930	1930	0
159	20230831	164000	179530096	1930	1930	1930	1930	0
160	20230831	163900	179530096	1930	1930	1930	1930	0
161	20230831	163800	179530096	1930	1930	1930	1930	0
162	20230831	163700	179530096	1930	1930	1930	1930	0
163	20230831	163600	179530096	1930	1930	1930	1930	0
164	20230831	163500	179530096	1930	1930	1930	1930	0
165	20230831	163400	179530096	1930	1930	1930	1930	0
166	20230831	163300	179530096	1930	1930	1930	1930	0
167	20230831	163200	179530096	1930	1930	1930	1930	0
168	20230831	163100	179530096	1930	1930	1930	1930	0
169	20230831	163000	179530096	1930	1930	1930	1930	0
170	20230831	162900	179530096	1930	1930	1930	1930	0
171	20230831	162800	179530096	1930	1930	1930	1930	0
172	20230831	162700	179530096	1930	1930	1930	1930	0
173	20230831	162600	179530096	1930	1930	1930	1930	0
174	20230831	162500	179530096	1930	1930	1930	1930	0
175	20230831	162400	179530096	1930	1930	1930	1930	0
176	20230831	162300	179530096	1930	1930	1930	1930	0
177	20230831	162200	179530096	1930	1930	1930	1930	0
178	20230831	162100	179530096	1930	1930	1930	1930	0
179	20230831	162000	179530096	1930	1930	1930	1930	0
180	20230831	161900	179530096	1930	1930	1930	1930	0
181	20230831	161800	179530096	1930	1930	1930	1930	0
182	20230831	161700	179530096	1930	1930	1930	1930	2005
183	20230831	161600	179530096	1930	1930	1930	1930	0
184	20230831	161500	179530096	1930	1930	1930	1930	0
185	20230831	161400	179530096	1930	1930	1930	1930	0
186	20230831	161300	179530096	1930	1930	1930	1930	0
187	20230831	161200	179530096	1930	1930	1930	1930	0
188	20230831	161100	179530096	1930	1930	1930	1930	0
189	20230831	161000	179530096	1930	1930	1930	1930	0
190	20230831	160900	179530096	1930	1930	1930	1930	0
191	20230831	160800	179530096	1930	1930	1930	1930	0
192	20230831	160700	179530096	1930	1930	1930	1930	0
193	20230831	160600	179530096	1930	1930	1930	1930	0
194	20230831	160500	179530096	1930	1930	1930	1930	0
195	20230831	160400	179530096	1930	1930	1930	1930	0
196	20230831	160300	179530096	1930	1930	1930	1930	0
197	20230831	160200	179530096	1930	1930	1930	1930	0
198	20230831	160100	179530096	1930	1930	1930	1930	0
199	20230831	160000	179530096	1930	1930	1930	1930	0
200	20230831	155900	179530096	1930	1930	1930	1930	0
201	20230831	155800	179530096	1930	1930	1930	1930	0
202	20230831	155700	179530096	1930	1930	1930	1930	0
203	20230831	155600	179530096	1930	1930	1930	1930	0
204	20230831	155500	179530096	1930	1930	1930	1930	0
205	20230831	155400	179530096	1930	1930	1930	1930	0
206	20230831	155300	179530096	1930	1930	1930	1930	0
207	20230831	155200	179530096	1930	1930	1930	1930	0
208	20230831	155100	179530096	1930	1930	1930	1930	0
209	20230831	155000	179530096	1930	1930	1930	1930	0
210	20230831	154900	179530096	1930	1930	1930	1930	0
211	20230831	154800	179530096	1930	1930	1930	1930	0
212	20230831	154700	179530096	1930	1930	1930	1930	2005
213	20230831	154600	179530096	1930	1930	1930	1930	0
214	20230831	154500	179530096	1930	1930	1930	1930	0
215	20230831	154400	179530096	1930	1930	1930	1930	0
216	20230831	154300	179530096	1930	1930	1930	1930	0
217	20230831	154200	179530096	1930	1930	1930	1930	0
218	20230831	154100	179530096	1930	1930	1930	1930	0
219	20230831	154000	179530096	1930	1930	1930	1930	0
220	20230831	153900	179530096	1930	1930	1930	1930	0
221	20230831	153800	179530096	1930	1930	1930	1930	0
222	20230831	153700	179530096	1930	1930	1930	1930	0
223	20230831	153600	179530096	1930	1930	1930	1930	0
224	20230831	153500	179530096	1930	1930	1930	1930	0
225	20230831	153400	179530096	1930	1930	1930	1930	0
226	20230831	153300	179530096	1930	1930	1930	1930	0
227	20230831	153200	179530096	1930	1930	1930	1930	0
228	20230831	153100	179530096	1930	1930	1930	1930	0
229	20230831	153000	179530096	1930	1930	1930	1930	2005
230	20230831	152900	175660446	1930	1930	1930	1930	0
231	20230831	152800	175660446	1930	1930	1930	1930	0
232	20230831	152700	175660446	1930	1930	1930	1930	0
233	20230831	152600	175660446	1930	1930	1930	1930	0
234	20230831	152500	175660446	1930	1930	1930	1930	0
235	20230831	152400	175660446	1930	1930	1930	1930	0
236	20230831	152300	175660446	1930	1930	1930	1930	0
237	20230831	152200	175660446	1930	1930	1930	1930	0
238	20230831	152100	175660446	1930	1930	1930	1930	0
239	20230831	152000	175660446	1930	1930	1930	1930	0
240	20230831	151900	175660446	1930	1926	1930	1920	2606
241	20230831	151800	170636075	1929	1929	1929	1929	0
242	20230831	151700	170636075	1929	1929	1929	1929	200
243	20230831	151600	170250275	1930	1930	1930	1930	0
244	20230831	151500	170250275	1930	1930	1930	1929	20
245	20230831	151400	170211676	1920	1920	1920	1920	18
246	20230831	151300	170177116	1925	1925	1925	1925	0
247	20230831	151200	170177116	1925	1925	1925	1925	0
248	20230831	151100	170177116	1925	1925	1925	1925	140
249	20230831	151000	169907616	1930	1930	1930	1930	0
250	20230831	150900	169907616	1930	1928	1930	1928	40
251	20230831	150800	169830463	1916	1919	1932	1916	1318
252	20230831	150700	167300897	1919	1919	1919	1919	0
253	20230831	150600	167300897	1919	1919	1919	1919	100
254	20230831	150500	167108997	1921	1921	1921	1921	0
255	20230831	150400	167108997	1921	1921	1921	1921	0
256	20230831	150300	167108997	1921	1921	1921	1921	29
257	20230831	150200	167053288	1921	1923	1925	1921	314
258	20230831	150100	166449192	1923	1923	1923	1923	63
259	20230831	150000	166328043	1923	1921	1923	1921	346
260	20230831	145900	165663155	1921	1921	1921	1921	13
261	20230831	145800	165638182	1927	1927	1927	1927	0
262	20230831	145700	165638182	1927	1927	1927	1927	0
263	20230831	145600	165638182	1927	1927	1927	1927	0
264	20230831	145500	165638182	1927	1927	1927	1927	1
265	20230831	145400	165636255	1910	1911	1911	1910	160
266	20230831	145300	165330592	1930	1930	1930	1930	0
267	20230831	145200	165330592	1930	1914	1930	1914	6000
268	20230831	145100	153786228	1915	1915	1915	1915	0
269	20230831	145000	153786228	1915	1915	1915	1915	11
270	20230831	144900	153765163	1906	1908	1908	1906	160
271	20230831	144800	153459954	1918	1918	1918	1918	0
272	20230831	144700	153459954	1918	1918	1918	1918	0
273	20230831	144600	153459954	1918	1918	1918	1918	0
274	20230831	144500	153459954	1918	1918	1918	1918	1
275	20230831	144400	153458036	1907	1915	1915	1907	170
276	20230831	144300	153133675	1915	1912	1915	1912	818
277	20230831	144200	151567406	1915	1915	1915	1915	0
278	20230831	144100	151567406	1915	1915	1915	1915	0
279	20230831	144000	151567406	1915	1909	1915	1909	255
280	20230831	143900	151079483	1906	1909	1909	1906	260
281	20230831	143800	150583620	1912	1912	1912	1912	0
282	20230831	143700	150583620	1912	1912	1912	1912	0
283	20230831	143600	150583620	1912	1912	1912	1912	0
284	20230831	143500	150583620	1912	1912	1912	1912	1
285	20230831	143400	150581708	1904	1905	1905	1904	843
286	20230831	143300	148976226	1915	1915	1915	1915	0
287	20230831	143200	148976226	1915	1915	1915	1915	0
288	20230831	143100	148976226	1915	1908	1915	1908	2617
289	20230831	143000	143972774	1910	1910	1910	1910	1
290	20230831	142900	143970864	1901	1905	1905	1901	4661
291	20230831	142800	135103416	1915	1915	1915	1915	0
292	20230831	142700	135103416	1915	1915	1915	1915	0
293	20230831	142600	135103416	1915	1908	1915	1908	254
294	20230831	142500	134617951	1904	1904	1904	1904	0
295	20230831	142400	134617951	1904	1904	1904	1904	161
296	20230831	142300	134311407	1914	1914	1914	1914	0
297	20230831	142200	134311407	1914	1914	1914	1914	0
298	20230831	142100	134311407	1914	1914	1914	1914	0
299	20230831	142000	134311407	1914	1914	1914	1914	1
300	20230831	141900	134309493	1914	1912	1915	1903	357
301	20230831	141800	133628071	1915	1915	1915	1915	0
302	20230831	141700	133628071	1915	1915	1915	1915	0
303	20230831	141600	133628071	1915	1903	1915	1903	102
304	20230831	141500	133433953	1903	1903	1903	1903	105
305	20230831	141400	133234138	1915	1903	1915	1903	795
306	20230831	141300	131721241	1915	1915	1915	1915	0
307	20230831	141200	131721241	1915	1913	1915	1913	254
308	20230831	141100	131234963	1914	1914	1914	1914	0
309	20230831	141000	131234963	1914	1914	1914	1914	1
310	20230831	140900	131233049	1903	1903	1903	1903	161
311	20230831	140800	130926666	1904	1904	1904	1904	33
312	20230831	140700	130863834	1914	1914	1914	1914	0
313	20230831	140600	130863834	1914	1908	1914	1908	2817
314	20230831	140500	125488992	1905	1905	1905	1905	101
315	20230831	140400	125296587	1903	1904	1904	1903	161
316	20230831	140300	124990202	1908	1908	1908	1908	0
317	20230831	140200	124990202	1908	1908	1908	1908	0
318	20230831	140100	124990202	1908	1906	1908	1906	220
319	20230831	140000	124570574	1907	1907	1907	1907	1
320	20230831	135900	124568667	1903	1904	1904	1903	161
321	20230831	135800	124262163	1908	1907	1908	1907	254
322	20230831	135700	123777565	1908	1908	1908	1908	0
323	20230831	135600	123777565	1908	1908	1908	1908	97
324	20230831	135500	123592489	1908	1904	1909	1904	17
325	20230831	135400	123560067	1904	1905	1905	1904	161
326	20230831	135300	123253481	1914	1914	1914	1914	0
327	20230831	135200	123253481	1914	1914	1914	1914	0
328	20230831	135100	123253481	1914	1914	1914	1914	32
329	20230831	135000	123192233	1914	1915	1915	1914	2
330	20230831	134900	123188404	1905	1911	1915	1905	163
331	20230831	134800	122877873	1911	1911	1911	1911	100
332	20230831	134700	122686773	1903	1903	1903	1903	0
333	20230831	134600	122686773	1903	1903	1903	1903	0
334	20230831	134500	122686773	1903	1903	1903	1903	0
335	20230831	134400	122686773	1903	1911	1915	1903	415
336	20230831	134300	121894512	1913	1913	1913	1913	0
337	20230831	134200	121894512	1913	1913	1913	1913	0
338	20230831	134100	121894512	1913	1913	1913	1913	0
339	20230831	134000	121894512	1913	1913	1913	1913	1
340	20230831	133900	121892599	1903	1903	1903	1903	161
341	20230831	133800	121586216	1903	1903	1903	1903	168
342	20230831	133700	121266512	1903	1903	1903	1903	0
343	20230831	133600	121266512	1903	1903	1903	1903	0
344	20230831	133500	121266512	1903	1903	1903	1903	0
345	20230831	133400	121266512	1903	1903	1903	1903	161
346	20230831	133300	120960129	1915	1915	1915	1915	0
347	20230831	133200	120960129	1915	1915	1915	1915	0
348	20230831	133100	120960129	1915	1915	1915	1915	0
349	20230831	133000	120960129	1915	1903	1915	1903	255
350	20230831	132900	120472480	1902	1902	1902	1902	161
351	20230831	132800	120166258	1902	1902	1902	1902	34
352	20230831	132700	120101590	1902	1902	1902	1902	0
353	20230831	132600	120101590	1902	1902	1902	1902	33
354	20230831	132500	120038824	1903	1903	1903	1902	218
355	20230831	132400	119624004	1901	1906	1906	1901	3662
356	20230831	132300	112649023	1905	1905	1905	1905	0
357	20230831	132200	112649023	1905	1906	1906	1905	530
358	20230831	132100	111639366	1909	1909	1909	1909	0
359	20230831	132000	111639366	1909	1909	1909	1909	1
360	20230831	131900	111637457	1910	1910	1910	1910	0
361	20230831	131800	111637457	1910	1905	1910	1905	162
362	20230831	131700	111328842	1905	1905	1905	1905	45
363	20230831	131600	111243117	1915	1911	1915	1911	255
364	20230831	131500	110755760	1905	1911	1911	1905	9575
365	20230831	131400	92479817	1911	1911	1911	1911	1
366	20230831	131300	92477906	1915	1915	1915	1915	0
367	20230831	131200	92477906	1915	1915	1915	1915	0
368	20230831	131100	92477906	1915	1915	1915	1915	0
369	20230831	131000	92477906	1915	1915	1915	1915	1
370	20230831	130900	92475991	1920	1920	1920	1920	0
371	20230831	130800	92475991	1920	1920	1920	1920	0
372	20230831	130700	92475991	1920	1920	1920	1920	0
373	20230831	130600	92475991	1920	1920	1920	1920	0
374	20230831	130500	92475991	1920	1920	1920	1920	0
375	20230831	130400	92475991	1920	1920	1920	1920	0
376	20230831	130300	92475991	1920	1920	1920	1920	0
377	20230831	130200	92475991	1920	1916	1920	1916	255
378	20230831	130100	91986919	1917	1917	1917	1917	0
379	20230831	130000	91986919	1917	1917	1917	1917	1
380	20230831	125900	91985002	1911	1915	1915	1911	2000
381	20230831	125800	88158477	1919	1919	1919	1919	0
382	20230831	125700	88158477	1919	1919	1919	1919	1
383	20230831	125600	88156558	1915	1915	1915	1915	0
384	20230831	125500	88156558	1915	1915	1915	1915	167
385	20230831	125400	87836753	1918	1918	1918	1918	0
386	20230831	125300	87836753	1918	1918	1918	1918	0
387	20230831	125200	87836753	1918	1918	1918	1918	0
388	20230831	125100	87836753	1918	1918	1918	1918	0
389	20230831	125000	87836753	1918	1918	1918	1918	1
390	20230831	124900	87834835	1920	1920	1920	1920	0
391	20230831	124800	87834835	1920	1916	1920	1916	255
392	20230831	124700	87346171	1920	1920	1920	1920	0
393	20230831	124600	87346171	1920	1920	1920	1920	0
394	20230831	124500	87346171	1920	1920	1920	1920	0
395	20230831	124400	87346171	1920	1920	1920	1920	0
396	20230831	124300	87346171	1920	1920	1920	1920	0
397	20230831	124200	87346171	1920	1920	1920	1920	0
398	20230831	124100	87346171	1920	1920	1920	1920	0
399	20230831	124000	87346171	1920	1920	1920	1920	1
400	20230831	123900	87344251	1914	1914	1914	1914	34
401	20230831	123800	87279175	1914	1914	1914	1914	0
402	20230831	123700	87279175	1914	1914	1914	1914	402
403	20230831	123600	86509747	1914	1914	1914	1914	0
404	20230831	123500	86509747	1914	1914	1914	1914	0
405	20230831	123400	86509747	1914	1925	1925	1914	256
406	20230831	123300	86016958	1919	1919	1919	1919	785
407	20230831	123200	84510543	1920	1920	1920	1920	0
408	20230831	123100	84510543	1920	1921	1921	1920	883
409	20230831	123000	82814399	1927	1927	1927	1927	1
410	20230831	122900	82812472	1928	1928	1928	1928	0
411	20230831	122800	82812472	1928	1928	1928	1928	51
412	20230831	122700	82714144	1929	1929	1929	1929	51
413	20230831	122600	82615765	1931	1931	1931	1931	0
414	20230831	122500	82615765	1931	1931	1931	1931	0
415	20230831	122400	82615765	1931	1931	1931	1931	1
416	20230831	122300	82613834	1920	1917	1920	1917	281
417	20230831	122200	82074729	1914	1914	1914	1914	0
418	20230831	122100	82074729	1914	1914	1914	1914	0
419	20230831	122000	82074729	1914	1918	1919	1914	658
420	20230831	121900	80813408	1920	1920	1920	1920	0
421	20230831	121800	80813408	1920	1920	1920	1920	1000
422	20230831	121700	78893408	1931	1914	1931	1914	1364
423	20230831	121600	76282406	1914	1914	1914	1914	160
424	20230831	121500	75976166	1914	1914	1914	1914	0
425	20230831	121400	75976166	1914	1914	1914	1914	0
426	20230831	121300	75976166	1914	1919	1919	1914	4000
427	20230831	121200	68316982	1928	1928	1928	1928	0
428	20230831	121100	68316982	1928	1928	1928	1928	0
429	20230831	121000	68316982	1928	1928	1928	1928	1
430	20230831	120900	68315054	1924	1924	1924	1924	0
431	20230831	120800	68315054	1924	1924	1924	1924	0
432	20230831	120700	68315054	1924	1924	1924	1924	101
433	20230831	120600	68120730	1925	1925	1925	1925	255
434	20230831	120500	67629855	1919	1919	1919	1919	0
435	20230831	120400	67629855	1919	1919	1919	1919	0
436	20230831	120300	67629855	1919	1919	1919	1919	403
437	20230831	120200	66856498	1926	1926	1926	1926	0
438	20230831	120100	66856498	1926	1926	1926	1926	100
439	20230831	120000	66663898	1927	1927	1927	1927	1
440	20230831	115900	66661971	1929	1929	1929	1929	0
441	20230831	115800	66661971	1929	1929	1929	1929	0
442	20230831	115700	66661971	1929	1929	1929	1929	500
443	20230831	115600	65697471	1928	1928	1928	1928	0
444	20230831	115500	65697471	1928	1928	1928	1928	0
445	20230831	115400	65697471	1928	1928	1928	1928	0
446	20230831	115300	65697471	1928	1924	1928	1924	1150
447	20230831	115200	63480852	1931	1920	1931	1920	905
448	20230831	115100	61733991	1918	1916	1918	1915	835
449	20230831	115000	60133891	1919	1919	1919	1919	54
450	20230831	114900	60030265	1915	1917	1917	1915	141
451	20230831	114800	59760032	1917	1917	1917	1917	0
452	20230831	114700	59760032	1917	1917	1917	1917	90
453	20230831	114600	59587502	1917	1917	1917	1917	403
454	20230831	114500	58814951	1916	1916	1916	1916	0
455	20230831	114400	58814951	1916	1916	1916	1916	195
456	20230831	114300	58441331	1916	1916	1916	1916	0
457	20230831	114200	58441331	1916	1916	1916	1916	0
458	20230831	114100	58441331	1916	1916	1916	1916	0
459	20230831	114000	58441331	1916	1921	1921	1916	7
460	20230831	113900	58427909	1924	1924	1924	1924	1
461	20230831	113800	58425985	1917	1917	1931	1917	258
462	20230831	113700	57928092	1916	1916	1916	1916	0
463	20230831	113600	57928092	1916	1916	1916	1916	0
464	20230831	113500	57928092	1916	1916	1916	1916	0
465	20230831	113400	57928092	1916	1916	1916	1916	12
466	20230831	113300	57905100	1925	1925	1925	1925	10
467	20230831	113200	57885850	1927	1927	1927	1927	0
468	20230831	113100	57885850	1927	1927	1927	1927	0
469	20230831	113000	57885850	1927	1927	1927	1927	1
470	20230831	112900	57883923	1916	1917	1917	1916	403
471	20230831	112800	57111680	1917	1917	1917	1917	0
472	20230831	112700	57111680	1917	1917	1917	1917	0
473	20230831	112600	57111680	1917	1917	1917	1917	0
474	20230831	112500	57111680	1917	1917	1917	1917	12
475	20230831	112400	57088676	1934	1919	1934	1919	255
476	20230831	112300	56596585	1919	1919	1919	1919	0
477	20230831	112200	56596585	1919	1919	1919	1919	0
478	20230831	112100	56596585	1919	1919	1919	1919	0
479	20230831	112000	56596585	1919	1919	1919	1919	1
480	20230831	111900	56594666	1916	1916	1916	1916	0
481	20230831	111800	56594666	1916	1917	1917	1916	7
482	20230831	111700	56581248	1918	1918	1918	1918	0
483	20230831	111600	56581248	1918	1918	1918	1918	0
484	20230831	111500	56581248	1918	1920	1920	1918	335
485	20230831	111400	55938395	1920	1920	1920	1920	0
486	20230831	111300	55938395	1920	1920	1920	1920	1157
487	20230831	111200	53716955	1920	1921	1921	1920	403
488	20230831	111100	52943077	1933	1933	1933	1933	0
489	20230831	111000	52943077	1933	1933	1933	1933	256
490	20230831	110900	52448229	1921	1921	1921	1921	0
491	20230831	110800	52448229	1921	1921	1921	1921	0
492	20230831	110700	52448229	1921	1921	1921	1921	0
493	20230831	110600	52448229	1921	1921	1921	1921	0
494	20230831	110500	52448229	1921	1921	1921	1921	0
495	20230831	110400	52448229	1921	1921	1921	1921	517
496	20230831	110300	51455072	1933	1933	1933	1933	0
497	20230831	110200	51455072	1933	1933	1933	1933	0
498	20230831	110100	51455072	1933	1933	1933	1933	517
499	20230831	110000	50455711	1933	1933	1933	1933	1
500	20230831	105900	50453778	1922	1922	1922	1922	0
501	20230831	105800	50453778	1922	1922	1922	1922	0
502	20230831	105700	50453778	1922	1922	1922	1922	100
503	20230831	105600	50261578	1934	1934	1934	1934	255
504	20230831	105500	49768408	1922	1924	1924	1922	403
505	20230831	105400	48993759	1937	1937	1937	1937	0
506	20230831	105300	48993759	1937	1937	1937	1937	0
507	20230831	105200	48993759	1937	1937	1937	1937	1
508	20230831	105100	48991822	1937	1937	1937	1937	0
509	20230831	105000	48991822	1937	1937	1937	1937	4
510	20230831	104900	48984074	1938	1938	1938	1938	0
511	20230831	104800	48984074	1938	1938	1938	1938	0
512	20230831	104700	48984074	1938	1938	1938	1938	0
513	20230831	104600	48984074	1938	1938	1938	1938	0
514	20230831	104500	48984074	1938	1938	1938	1938	0
515	20230831	104400	48984074	1938	1937	1938	1937	258
516	20230831	104300	48484110	1937	1937	1937	1937	0
517	20230831	104200	48484110	1937	1937	1938	1937	258
518	20230831	104100	47984164	1935	1935	1935	1935	0
519	20230831	104000	47984164	1935	1935	1935	1935	1
520	20230831	103900	47982229	1935	1935	1935	1935	0
521	20230831	103800	47982229	1935	1929	1935	1921	404
522	20230831	103700	47205739	1933	1933	1933	1933	0
523	20230831	103600	47205739	1933	1933	1933	1933	0
524	20230831	103500	47205739	1933	1933	1933	1933	0
525	20230831	103400	47205739	1933	1933	1933	1933	0
526	20230831	103300	47205739	1933	1933	1933	1933	0
527	20230831	103200	47205739	1933	1933	1933	1933	0
528	20230831	103100	47205739	1933	1933	1933	1933	0
529	20230831	103000	47205739	1933	1937	1937	1933	11
530	20230831	102900	47184472	1938	1938	1938	1938	0
531	20230831	102800	47184472	1938	1937	1938	1937	255
532	20230831	102700	46690299	1920	1920	1920	1920	0
533	20230831	102600	46690299	1920	1920	1920	1920	0
534	20230831	102500	46690299	1920	1921	1921	1920	2686
535	20230831	102400	41532088	1939	1939	1939	1939	0
536	20230831	102300	41532088	1939	1939	1939	1939	0
537	20230831	102200	41532088	1939	1934	1939	1934	1822
538	20230831	102100	38004099	1920	1921	1921	1920	403
539	20230831	102000	37230250	1921	1934	1934	1921	2
540	20230831	101900	37226395	1934	1934	1934	1934	1
541	20230831	101800	37224461	1930	1930	1930	1930	334
542	20230831	101700	36579841	1921	1921	1921	1921	0
543	20230831	101600	36579841	1921	1929	1929	1921	9
544	20230831	101500	36562516	1930	1921	1933	1920	18
545	20230831	101400	36527897	1933	1932	1933	1932	255
546	20230831	101300	36035153	1932	1932	1932	1932	0
547	20230831	101200	36035153	1932	1932	1932	1932	0
548	20230831	101100	36035153	1932	1932	1932	1932	0
549	20230831	101000	36035153	1932	1932	1932	1932	2
550	20230831	100900	36031289	1920	1921	1921	1920	1100
551	20230831	100800	33919277	1921	1921	1921	1921	0
552	20230831	100700	33919277	1921	1921	1921	1921	50
553	20230831	100600	33823227	1932	1932	1932	1932	1
554	20230831	100500	33821295	1920	1920	1920	1920	0
555	20230831	100400	33821295	1920	1920	1920	1920	404
556	20230831	100300	33045615	1932	1932	1932	1932	0
557	20230831	100200	33045615	1932	1920	1932	1920	12
558	20230831	100100	33022485	1921	1921	1921	1921	737
559	20230831	100000	31606708	1921	1925	1925	1921	265
560	20230831	095900	31097635	1920	1920	1920	1920	0
561	20230831	095800	31097635	1920	1921	1921	1920	2500
562	20230831	095700	26297367	1921	1921	1921	1921	0
563	20230831	095600	26297367	1921	1924	1924	1921	25
564	20230831	095500	26249286	1926	1926	1926	1926	0
565	20230831	095400	26249286	1926	1925	1926	1924	3
566	20230831	095300	26243511	1937	1937	1937	1937	0
567	20230831	095200	26243511	1937	1937	1937	1937	0
568	20230831	095100	26243511	1937	1937	1937	1937	0
569	20230831	095000	26243511	1937	1937	1937	1937	1
570	20230831	094900	26241574	1937	1937	1937	1937	0
571	20230831	094800	26241574	1937	1937	1937	1937	0
572	20230831	094700	26241574	1937	1921	1937	1921	404
573	20230831	094600	25465474	1920	1929	1929	1920	968
574	20230831	094500	23605610	1939	1939	1939	1939	0
575	20230831	094400	23605610	1939	1939	1939	1939	0
576	20230831	094300	23605610	1939	1939	1939	1939	0
577	20230831	094200	23605610	1939	1939	1939	1939	0
578	20230831	094100	23605610	1939	1939	1939	1939	0
579	20230831	094000	23605610	1939	1939	1939	1939	1
580	20230831	093900	23603671	1939	1939	1939	1939	0
581	20230831	093800	23603671	1939	1939	1939	1939	0
582	20230831	093700	23603671	1939	1939	1939	1939	0
583	20230831	093600	23603671	1939	1939	1939	1939	0
584	20230831	093500	23603671	1939	1939	1939	1939	0
585	20230831	093400	23603671	1939	1939	1939	1939	0
586	20230831	093300	23603671	1939	1939	1939	1939	0
587	20230831	093200	23603671	1939	1939	1939	1939	611
588	20230831	093100	22418942	1939	1939	1939	1939	0
589	20230831	093000	22418942	1939	1938	1939	1927	1674
590	20230831	092900	19177916	1938	1938	1938	1938	0
591	20230831	092800	19177916	1938	1938	1938	1938	2
592	20230831	092700	19174040	1927	1927	1927	1927	2
593	20230831	092600	19170186	1938	1938	1938	1938	0
594	20230831	092500	19170186	1938	1938	1938	1938	1
595	20230831	092400	19168248	1939	1927	1939	1927	311
596	20230831	092300	18565840	1926	1926	1926	1926	131
597	20230831	092200	18313534	1926	1925	1926	1925	133
598	20230831	092100	18057508	1927	1927	1927	1927	0
599	20230831	092000	18057508	1927	1925	1927	1922	8
600	20230831	091900	18042108	1930	1926	1930	1926	10
601	20230831	091800	18022828	1933	1933	1933	1933	2
602	20230831	091700	18018962	1933	1933	1933	1933	0
603	20230831	091600	18018962	1933	1920	1933	1920	99
604	20230831	091500	17828869	1920	1922	1922	1920	280
605	20230831	091400	17290872	1935	1935	1935	1935	0
606	20230831	091300	17290872	1935	1935	1935	1935	0
607	20230831	091200	17290872	1935	1924	1935	1921	5049
608	20230831	091100	7585710	1939	1939	1939	1939	0
609	20230831	091000	7585710	1939	1930	1939	1930	451
610	20230831	090900	6714994	1930	1930	1930	1930	28
611	20230831	090800	6660954	1930	1939	1939	1930	581
612	20230831	090700	5539372	1930	1939	1939	1930	427
613	20230831	090600	4714819	1939	1939	1939	1939	27
614	20230831	090500	4662466	1938	1938	1938	1938	2
615	20230831	090400	4658590	1939	1939	1939	1939	27
616	20230831	090300	4606237	1939	1939	1939	1939	27
617	20230831	090200	4553884	1939	1938	1939	1938	27
618	20230831	090100	4501551	1931	1939	1939	1931	855
619	20230831	090000	2850330	1939	1939	1939	1939	1470