33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 192600 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 2167 |
| 3 | 20240509 | 192500 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20240509 | 192400 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20240509 | 192300 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20240509 | 192200 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20240509 | 192100 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20240509 | 192000 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20240509 | 191900 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20240509 | 191800 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20240509 | 191700 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20240509 | 191600 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20240509 | 191500 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20240509 | 191400 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20240509 | 191300 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20240509 | 191200 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20240509 | 191100 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20240509 | 191000 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20240509 | 190900 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20240509 | 190800 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20240509 | 190700 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20240509 | 190600 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20240509 | 190500 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20240509 | 190400 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20240509 | 190300 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20240509 | 190200 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20240509 | 190100 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20240509 | 190000 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20240509 | 185900 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20240509 | 185800 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20240509 | 185700 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20240509 | 185600 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 2167 |
| 33 | 20240509 | 185500 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20240509 | 185400 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20240509 | 185300 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20240509 | 185200 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20240509 | 185100 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20240509 | 185000 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20240509 | 184900 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20240509 | 184800 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20240509 | 184700 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20240509 | 184600 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20240509 | 184500 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20240509 | 184400 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20240509 | 184300 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20240509 | 184200 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20240509 | 184100 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20240509 | 184000 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20240509 | 183900 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20240509 | 183800 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20240509 | 183700 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20240509 | 183600 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20240509 | 183500 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20240509 | 183400 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20240509 | 183300 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20240509 | 183200 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20240509 | 183100 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20240509 | 183000 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20240509 | 182900 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20240509 | 182800 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20240509 | 182700 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20240509 | 182600 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 2167 |
| 63 | 20240509 | 182500 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20240509 | 182400 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20240509 | 182300 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20240509 | 182200 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20240509 | 182100 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20240509 | 182000 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20240509 | 181900 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20240509 | 181800 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20240509 | 181700 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20240509 | 181600 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20240509 | 181500 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20240509 | 181400 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20240509 | 181300 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20240509 | 181200 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20240509 | 181100 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20240509 | 181000 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20240509 | 180900 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20240509 | 180800 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20240509 | 180700 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20240509 | 180600 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20240509 | 180500 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20240509 | 180400 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20240509 | 180300 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20240509 | 180200 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20240509 | 180100 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20240509 | 180000 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20240509 | 175900 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20240509 | 175800 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20240509 | 175700 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20240509 | 175600 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 2167 |
| 93 | 20240509 | 175500 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20240509 | 175400 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20240509 | 175300 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20240509 | 175200 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20240509 | 175100 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20240509 | 175000 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20240509 | 174900 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20240509 | 174800 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20240509 | 174700 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20240509 | 174600 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20240509 | 174500 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20240509 | 174400 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20240509 | 174300 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20240509 | 174200 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20240509 | 174100 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20240509 | 174000 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20240509 | 173900 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20240509 | 173800 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20240509 | 173700 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20240509 | 173600 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20240509 | 173500 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20240509 | 173400 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20240509 | 173300 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20240509 | 173200 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20240509 | 173100 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20240509 | 173000 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20240509 | 172900 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20240509 | 172800 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20240509 | 172700 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20240509 | 172600 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 2167 |
| 123 | 20240509 | 172500 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20240509 | 172400 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20240509 | 172300 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20240509 | 172200 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20240509 | 172100 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20240509 | 172000 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20240509 | 171900 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20240509 | 171800 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20240509 | 171700 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20240509 | 171600 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20240509 | 171500 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20240509 | 171400 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20240509 | 171300 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20240509 | 171200 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20240509 | 171100 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20240509 | 171000 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20240509 | 170900 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20240509 | 170800 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20240509 | 170700 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20240509 | 170600 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20240509 | 170500 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20240509 | 170400 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20240509 | 170300 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20240509 | 170200 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20240509 | 170100 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20240509 | 170000 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20240509 | 165900 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20240509 | 165800 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20240509 | 165700 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20240509 | 165600 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 2167 |
| 153 | 20240509 | 165500 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20240509 | 165400 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20240509 | 165300 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20240509 | 165200 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20240509 | 165100 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20240509 | 165000 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20240509 | 164900 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20240509 | 164800 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20240509 | 164700 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20240509 | 164600 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20240509 | 164500 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20240509 | 164400 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20240509 | 164300 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20240509 | 164200 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20240509 | 164100 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20240509 | 164000 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20240509 | 163900 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20240509 | 163800 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20240509 | 163700 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20240509 | 163600 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20240509 | 163500 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20240509 | 163400 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20240509 | 163300 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20240509 | 163200 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20240509 | 163100 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20240509 | 163000 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20240509 | 162900 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20240509 | 162800 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20240509 | 162700 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20240509 | 162600 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 2167 |
| 183 | 20240509 | 162500 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20240509 | 162400 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20240509 | 162300 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20240509 | 162200 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20240509 | 162100 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20240509 | 162000 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20240509 | 161900 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20240509 | 161800 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20240509 | 161700 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20240509 | 161600 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20240509 | 161500 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20240509 | 161400 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20240509 | 161300 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20240509 | 161200 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20240509 | 161100 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20240509 | 161000 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20240509 | 160900 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20240509 | 160800 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20240509 | 160700 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20240509 | 160600 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20240509 | 160500 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20240509 | 160400 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20240509 | 160300 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20240509 | 160200 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20240509 | 160100 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20240509 | 160000 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20240509 | 155900 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20240509 | 155800 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20240509 | 155700 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20240509 | 155600 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 2167 |
| 213 | 20240509 | 155500 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20240509 | 155400 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20240509 | 155300 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20240509 | 155200 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20240509 | 155100 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20240509 | 155000 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20240509 | 154900 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20240509 | 154800 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20240509 | 154700 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20240509 | 154600 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20240509 | 154500 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20240509 | 154400 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20240509 | 154300 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20240509 | 154200 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20240509 | 154100 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20240509 | 154000 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20240509 | 153900 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20240509 | 153800 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20240509 | 153700 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20240509 | 153600 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20240509 | 153500 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20240509 | 153400 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20240509 | 153300 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20240509 | 153200 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20240509 | 153100 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20240509 | 153000 | 3704569310 | 20650 | 20650 | 20650 | 20650 | 2167 |
| 239 | 20240509 | 152900 | 3659820760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20240509 | 152800 | 3659820760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20240509 | 152700 | 3659820760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20240509 | 152600 | 3659820760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 243 | 20240509 | 152500 | 3659820760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20240509 | 152400 | 3659820760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20240509 | 152300 | 3659820760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20240509 | 152200 | 3659820760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20240509 | 152100 | 3659820760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20240509 | 152000 | 3659820760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20240509 | 151900 | 3659820760 | 20650 | 20650 | 20650 | 20600 | 1078 |
| 250 | 20240509 | 151800 | 3637564560 | 20650 | 20600 | 20650 | 20600 | 528 |
| 251 | 20240509 | 151700 | 3626687710 | 20550 | 20450 | 20550 | 20400 | 2286 |
| 252 | 20240509 | 151600 | 3579820060 | 20400 | 20400 | 20400 | 20400 | 231 |
| 253 | 20240509 | 151500 | 3575107660 | 20400 | 20450 | 20450 | 20400 | 1579 |
| 254 | 20240509 | 151400 | 3542823710 | 20450 | 20450 | 20450 | 20450 | 54 |
| 255 | 20240509 | 151300 | 3541719410 | 20500 | 20500 | 20500 | 20500 | 201 |
| 256 | 20240509 | 151200 | 3537598910 | 20450 | 20450 | 20550 | 20450 | 635 |
| 257 | 20240509 | 151100 | 3524612960 | 20500 | 20550 | 20550 | 20500 | 1255 |
| 258 | 20240509 | 151000 | 3498875610 | 20550 | 20500 | 20550 | 20500 | 82 |
| 259 | 20240509 | 150900 | 3497194360 | 20550 | 20500 | 20550 | 20500 | 507 |
| 260 | 20240509 | 150800 | 3486799410 | 20500 | 20550 | 20550 | 20500 | 470 |
| 261 | 20240509 | 150700 | 3477150510 | 20550 | 20600 | 20600 | 20550 | 648 |
| 262 | 20240509 | 150600 | 3463833910 | 20600 | 20600 | 20600 | 20550 | 126 |
| 263 | 20240509 | 150500 | 3461243660 | 20550 | 20550 | 20550 | 20550 | 943 |
| 264 | 20240509 | 150400 | 3441865010 | 20600 | 20550 | 20600 | 20550 | 59 |
| 265 | 20240509 | 150300 | 3440652160 | 20600 | 20600 | 20600 | 20550 | 150 |
| 266 | 20240509 | 150200 | 3437569160 | 20600 | 20600 | 20600 | 20600 | 1 |
| 267 | 20240509 | 150100 | 3437548560 | 20550 | 20550 | 20550 | 20550 | 84 |
| 268 | 20240509 | 150000 | 3435822360 | 20600 | 20550 | 20600 | 20550 | 239 |
| 269 | 20240509 | 145900 | 3430901360 | 20550 | 20600 | 20600 | 20550 | 191 |
| 270 | 20240509 | 145800 | 3426971760 | 20600 | 20600 | 20600 | 20600 | 36 |
| 271 | 20240509 | 145700 | 3426230160 | 20600 | 20600 | 20600 | 20600 | 75 |
| 272 | 20240509 | 145600 | 3424685160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 273 | 20240509 | 145500 | 3424685160 | 20600 | 20600 | 20600 | 20600 | 102 |
| 274 | 20240509 | 145400 | 3422583960 | 20600 | 20600 | 20600 | 20600 | 1 |
| 275 | 20240509 | 145300 | 3422563360 | 20550 | 20550 | 20550 | 20550 | 140 |
| 276 | 20240509 | 145200 | 3419686360 | 20500 | 20500 | 20500 | 20500 | 76 |
| 277 | 20240509 | 145100 | 3418128360 | 20500 | 20550 | 20550 | 20500 | 50 |
| 278 | 20240509 | 145000 | 3417103310 | 20500 | 20500 | 20500 | 20500 | 27 |
| 279 | 20240509 | 144900 | 3416549810 | 20500 | 20600 | 20600 | 20500 | 538 |
| 280 | 20240509 | 144800 | 3405511860 | 20500 | 20500 | 20500 | 20500 | 21 |
| 281 | 20240509 | 144700 | 3405081360 | 20500 | 20500 | 20550 | 20500 | 33 |
| 282 | 20240509 | 144600 | 3404403310 | 20550 | 20550 | 20550 | 20550 | 172 |
| 283 | 20240509 | 144500 | 3400868710 | 20550 | 20500 | 20550 | 20500 | 140 |
| 284 | 20240509 | 144400 | 3397995810 | 20550 | 20550 | 20550 | 20550 | 1 |
| 285 | 20240509 | 144300 | 3397975260 | 20550 | 20550 | 20550 | 20550 | 0 |
| 286 | 20240509 | 144200 | 3397975260 | 20550 | 20500 | 20550 | 20500 | 63 |
| 287 | 20240509 | 144100 | 3396683510 | 20500 | 20550 | 20550 | 20500 | 887 |
| 288 | 20240509 | 144000 | 3378461810 | 20600 | 20550 | 20600 | 20550 | 51 |
| 289 | 20240509 | 143900 | 3377411260 | 20600 | 20600 | 20600 | 20600 | 1 |
| 290 | 20240509 | 143800 | 3377390660 | 20550 | 20550 | 20550 | 20550 | 2 |
| 291 | 20240509 | 143700 | 3377349560 | 20550 | 20550 | 20550 | 20550 | 398 |
| 292 | 20240509 | 143600 | 3369170660 | 20550 | 20500 | 20550 | 20500 | 16 |
| 293 | 20240509 | 143500 | 3368842410 | 20550 | 20550 | 20550 | 20550 | 3 |
| 294 | 20240509 | 143400 | 3368780760 | 20500 | 20550 | 20550 | 20500 | 62 |
| 295 | 20240509 | 143300 | 3367507360 | 20550 | 20550 | 20550 | 20550 | 1006 |
| 296 | 20240509 | 143200 | 3346834060 | 20550 | 20550 | 20600 | 20550 | 232 |
| 297 | 20240509 | 143100 | 3342060360 | 20550 | 20600 | 20600 | 20550 | 117 |
| 298 | 20240509 | 143000 | 3339650610 | 20600 | 20600 | 20600 | 20600 | 0 |
| 299 | 20240509 | 142900 | 3339650610 | 20600 | 20600 | 20600 | 20550 | 313 |
| 300 | 20240509 | 142800 | 3333205810 | 20550 | 20550 | 20550 | 20550 | 30 |
| 301 | 20240509 | 142700 | 3332589310 | 20600 | 20600 | 20600 | 20600 | 162 |
| 302 | 20240509 | 142600 | 3329252110 | 20550 | 20550 | 20550 | 20550 | 5 |
| 303 | 20240509 | 142500 | 3329149360 | 20550 | 20550 | 20550 | 20550 | 54 |
| 304 | 20240509 | 142400 | 3328039660 | 20600 | 20550 | 20600 | 20550 | 67 |
| 305 | 20240509 | 142300 | 3326662710 | 20550 | 20550 | 20550 | 20550 | 69 |
| 306 | 20240509 | 142200 | 3325244760 | 20550 | 20550 | 20550 | 20550 | 16 |
| 307 | 20240509 | 142100 | 3324915960 | 20550 | 20550 | 20550 | 20550 | 22 |
| 308 | 20240509 | 142000 | 3324463860 | 20550 | 20550 | 20550 | 20550 | 60 |
| 309 | 20240509 | 141900 | 3323230860 | 20600 | 20600 | 20600 | 20600 | 0 |
| 310 | 20240509 | 141800 | 3323230860 | 20600 | 20600 | 20600 | 20600 | 58 |
| 311 | 20240509 | 141700 | 3322036060 | 20550 | 20550 | 20550 | 20550 | 87 |
| 312 | 20240509 | 141600 | 3320248210 | 20550 | 20550 | 20550 | 20550 | 35 |
| 313 | 20240509 | 141500 | 3319528960 | 20550 | 20550 | 20550 | 20550 | 54 |
| 314 | 20240509 | 141400 | 3318419260 | 20600 | 20600 | 20600 | 20600 | 10 |
| 315 | 20240509 | 141300 | 3318213260 | 20550 | 20600 | 20600 | 20550 | 410 |
| 316 | 20240509 | 141200 | 3309787260 | 20600 | 20600 | 20600 | 20600 | 10 |
| 317 | 20240509 | 141100 | 3309581260 | 20600 | 20600 | 20600 | 20600 | 10 |
| 318 | 20240509 | 141000 | 3309375260 | 20600 | 20550 | 20600 | 20500 | 1148 |
| 319 | 20240509 | 140900 | 3285839660 | 20550 | 20600 | 20600 | 20550 | 190 |
| 320 | 20240509 | 140800 | 3281931760 | 20600 | 20600 | 20600 | 20600 | 50 |
| 321 | 20240509 | 140700 | 3280901760 | 20600 | 20600 | 20600 | 20600 | 10 |
| 322 | 20240509 | 140600 | 3280695760 | 20600 | 20600 | 20600 | 20600 | 32 |
| 323 | 20240509 | 140500 | 3280036560 | 20600 | 20600 | 20600 | 20600 | 0 |
| 324 | 20240509 | 140400 | 3280036560 | 20600 | 20600 | 20600 | 20600 | 0 |
| 325 | 20240509 | 140300 | 3280036560 | 20600 | 20600 | 20600 | 20600 | 200 |
| 326 | 20240509 | 140200 | 3275916560 | 20600 | 20650 | 20650 | 20600 | 225 |
| 327 | 20240509 | 140100 | 3271275310 | 20550 | 20550 | 20550 | 20550 | 360 |
| 328 | 20240509 | 140000 | 3263877310 | 20500 | 20500 | 20500 | 20500 | 24 |
| 329 | 20240509 | 135900 | 3263385310 | 20500 | 20500 | 20500 | 20500 | 155 |
| 330 | 20240509 | 135800 | 3260207810 | 20500 | 20500 | 20500 | 20500 | 38 |
| 331 | 20240509 | 135700 | 3259428810 | 20500 | 20550 | 20600 | 20500 | 2167 |
| 332 | 20240509 | 135600 | 3214950360 | 20600 | 20600 | 20600 | 20600 | 393 |
| 333 | 20240509 | 135500 | 3206854560 | 20600 | 20600 | 20600 | 20600 | 263 |
| 334 | 20240509 | 135400 | 3201436760 | 20600 | 20600 | 20600 | 20600 | 1444 |
| 335 | 20240509 | 135300 | 3171690360 | 20650 | 20600 | 20650 | 20600 | 108 |
| 336 | 20240509 | 135200 | 3169462560 | 20650 | 20650 | 20650 | 20650 | 161 |
| 337 | 20240509 | 135100 | 3166137910 | 20600 | 20600 | 20600 | 20600 | 17 |
| 338 | 20240509 | 135000 | 3165787710 | 20600 | 20650 | 20650 | 20600 | 1733 |
| 339 | 20240509 | 134900 | 3130037510 | 20700 | 20650 | 20700 | 20650 | 115 |
| 340 | 20240509 | 134800 | 3127662710 | 20700 | 20700 | 20700 | 20700 | 70 |
| 341 | 20240509 | 134700 | 3126213710 | 20650 | 20650 | 20700 | 20650 | 161 |
| 342 | 20240509 | 134600 | 3122885310 | 20650 | 20650 | 20650 | 20650 | 4 |
| 343 | 20240509 | 134500 | 3122802710 | 20700 | 20700 | 20700 | 20700 | 121 |
| 344 | 20240509 | 134400 | 3120298010 | 20650 | 20700 | 20700 | 20650 | 33 |
| 345 | 20240509 | 134300 | 3119615060 | 20650 | 20750 | 20750 | 20650 | 4 |
| 346 | 20240509 | 134200 | 3119532360 | 20700 | 20700 | 20700 | 20700 | 261 |
| 347 | 20240509 | 134100 | 3114129660 | 20700 | 20700 | 20750 | 20700 | 556 |
| 348 | 20240509 | 134000 | 3102604560 | 20650 | 20650 | 20650 | 20650 | 99 |
| 349 | 20240509 | 133900 | 3100560210 | 20700 | 20650 | 20700 | 20650 | 305 |
| 350 | 20240509 | 133800 | 3094246960 | 20650 | 20650 | 20650 | 20650 | 3 |
| 351 | 20240509 | 133700 | 3094185010 | 20700 | 20650 | 20700 | 20650 | 2 |
| 352 | 20240509 | 133600 | 3094143660 | 20650 | 20650 | 20650 | 20650 | 203 |
| 353 | 20240509 | 133500 | 3089951710 | 20650 | 20650 | 20650 | 20650 | 267 |
| 354 | 20240509 | 133400 | 3084438160 | 20700 | 20650 | 20700 | 20650 | 36 |
| 355 | 20240509 | 133300 | 3083693260 | 20700 | 20700 | 20700 | 20650 | 77 |
| 356 | 20240509 | 133200 | 3082099760 | 20650 | 20650 | 20650 | 20650 | 16 |
| 357 | 20240509 | 133100 | 3081769360 | 20700 | 20700 | 20700 | 20700 | 163 |
| 358 | 20240509 | 133000 | 3078395260 | 20700 | 20700 | 20700 | 20700 | 0 |
| 359 | 20240509 | 132900 | 3078395260 | 20700 | 20700 | 20700 | 20700 | 304 |
| 360 | 20240509 | 132800 | 3072102460 | 20700 | 20700 | 20700 | 20700 | 524 |
| 361 | 20240509 | 132700 | 3061255660 | 20700 | 20700 | 20700 | 20700 | 114 |
| 362 | 20240509 | 132600 | 3058895860 | 20750 | 20750 | 20750 | 20750 | 2505 |
| 363 | 20240509 | 132500 | 3006917110 | 20750 | 20800 | 20800 | 20750 | 203 |
| 364 | 20240509 | 132400 | 3002694860 | 20750 | 20750 | 20750 | 20750 | 18 |
| 365 | 20240509 | 132300 | 3002321360 | 20750 | 20750 | 20750 | 20750 | 13 |
| 366 | 20240509 | 132200 | 3002051610 | 20800 | 20750 | 20800 | 20750 | 941 |
| 367 | 20240509 | 132100 | 2982483610 | 20700 | 20750 | 20750 | 20700 | 417 |
| 368 | 20240509 | 132000 | 2973831060 | 20750 | 20800 | 20800 | 20750 | 140 |
| 369 | 20240509 | 131900 | 2970925010 | 20800 | 20750 | 20800 | 20750 | 63 |
| 370 | 20240509 | 131800 | 2969615060 | 20800 | 20800 | 20800 | 20750 | 50 |
| 371 | 20240509 | 131700 | 2968577460 | 20750 | 20750 | 20750 | 20750 | 190 |
| 372 | 20240509 | 131600 | 2964634960 | 20750 | 20700 | 20750 | 20700 | 364 |
| 373 | 20240509 | 131500 | 2957082410 | 20750 | 20750 | 20750 | 20750 | 782 |
| 374 | 20240509 | 131400 | 2940855910 | 20750 | 20750 | 20750 | 20750 | 60 |
| 375 | 20240509 | 131300 | 2939610910 | 20750 | 20700 | 20750 | 20700 | 1159 |
| 376 | 20240509 | 131200 | 2915561810 | 20750 | 20700 | 20750 | 20700 | 83 |
| 377 | 20240509 | 131100 | 2913839710 | 20700 | 20700 | 20700 | 20700 | 150 |
| 378 | 20240509 | 131000 | 2910734710 | 20700 | 20750 | 20750 | 20700 | 15 |
| 379 | 20240509 | 130900 | 2910423610 | 20700 | 20750 | 20750 | 20700 | 14 |
| 380 | 20240509 | 130800 | 2910133310 | 20750 | 20750 | 20750 | 20750 | 315 |
| 381 | 20240509 | 130700 | 2903597060 | 20750 | 20750 | 20750 | 20750 | 87 |
| 382 | 20240509 | 130600 | 2901791810 | 20750 | 20750 | 20750 | 20750 | 839 |
| 383 | 20240509 | 130500 | 2884382560 | 20750 | 20750 | 20800 | 20750 | 29 |
| 384 | 20240509 | 130400 | 2883779810 | 20750 | 20750 | 20750 | 20750 | 262 |
| 385 | 20240509 | 130300 | 2878343310 | 20750 | 20700 | 20800 | 20700 | 266 |
| 386 | 20240509 | 130200 | 2872823860 | 20750 | 20700 | 20750 | 20700 | 78 |
| 387 | 20240509 | 130100 | 2871206510 | 20700 | 20750 | 20800 | 20700 | 652 |
| 388 | 20240509 | 130000 | 2857678260 | 20700 | 20650 | 20700 | 20650 | 46 |
| 389 | 20240509 | 125900 | 2856726110 | 20650 | 20650 | 20650 | 20650 | 3 |
| 390 | 20240509 | 125800 | 2856664160 | 20700 | 20700 | 20700 | 20650 | 103 |
| 391 | 20240509 | 125700 | 2854532210 | 20650 | 20700 | 20700 | 20650 | 104 |
| 392 | 20240509 | 125600 | 2852379610 | 20650 | 20650 | 20650 | 20650 | 10 |
| 393 | 20240509 | 125500 | 2852173110 | 20650 | 20650 | 20700 | 20650 | 115 |
| 394 | 20240509 | 125400 | 2849798160 | 20650 | 20650 | 20650 | 20650 | 23 |
| 395 | 20240509 | 125300 | 2849323210 | 20650 | 20650 | 20650 | 20650 | 8 |
| 396 | 20240509 | 125200 | 2849158010 | 20700 | 20700 | 20700 | 20700 | 12 |
| 397 | 20240509 | 125100 | 2848909610 | 20650 | 20650 | 20650 | 20650 | 4 |
| 398 | 20240509 | 125000 | 2848827010 | 20700 | 20650 | 20700 | 20650 | 724 |
| 399 | 20240509 | 124900 | 2833864510 | 20650 | 20650 | 20650 | 20650 | 3 |
| 400 | 20240509 | 124800 | 2833802560 | 20650 | 20700 | 20700 | 20650 | 96 |
| 401 | 20240509 | 124700 | 2831819160 | 20650 | 20650 | 20650 | 20650 | 231 |
| 402 | 20240509 | 124600 | 2827049010 | 20700 | 20650 | 20700 | 20650 | 121 |
| 403 | 20240509 | 124500 | 2824544710 | 20650 | 20650 | 20650 | 20650 | 10 |
| 404 | 20240509 | 124400 | 2824338210 | 20650 | 20650 | 20650 | 20650 | 3 |
| 405 | 20240509 | 124300 | 2824276260 | 20650 | 20650 | 20650 | 20650 | 56 |
| 406 | 20240509 | 124200 | 2823119860 | 20650 | 20650 | 20650 | 20600 | 423 |
| 407 | 20240509 | 124100 | 2814385060 | 20650 | 20650 | 20650 | 20650 | 183 |
| 408 | 20240509 | 124000 | 2810606110 | 20650 | 20650 | 20650 | 20650 | 10 |
| 409 | 20240509 | 123900 | 2810399610 | 20650 | 20650 | 20650 | 20650 | 134 |
| 410 | 20240509 | 123800 | 2807632510 | 20650 | 20650 | 20650 | 20650 | 3 |
| 411 | 20240509 | 123700 | 2807570560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 412 | 20240509 | 123600 | 2807570560 | 20650 | 20650 | 20650 | 20650 | 64 |
| 413 | 20240509 | 123500 | 2806248960 | 20650 | 20650 | 20700 | 20650 | 160 |
| 414 | 20240509 | 123400 | 2802942860 | 20650 | 20650 | 20650 | 20650 | 590 |
| 415 | 20240509 | 123300 | 2790759360 | 20650 | 20650 | 20650 | 20650 | 7 |
| 416 | 20240509 | 123200 | 2790614810 | 20650 | 20650 | 20650 | 20650 | 161 |
| 417 | 20240509 | 123100 | 2787290160 | 20650 | 20700 | 20700 | 20650 | 1487 |
| 418 | 20240509 | 123000 | 2756546060 | 20700 | 20700 | 20700 | 20700 | 238 |
| 419 | 20240509 | 122900 | 2751619460 | 20700 | 20700 | 20750 | 20700 | 202 |
| 420 | 20240509 | 122800 | 2747430560 | 20700 | 20750 | 20750 | 20700 | 21 |
| 421 | 20240509 | 122700 | 2746995660 | 20750 | 20700 | 20750 | 20700 | 356 |
| 422 | 20240509 | 122600 | 2739622060 | 20750 | 20750 | 20750 | 20750 | 1 |
| 423 | 20240509 | 122500 | 2739601310 | 20700 | 20750 | 20750 | 20700 | 8 |
| 424 | 20240509 | 122400 | 2739435460 | 20750 | 20750 | 20750 | 20700 | 140 |
| 425 | 20240509 | 122300 | 2736530610 | 20700 | 20750 | 20750 | 20700 | 403 |
| 426 | 20240509 | 122200 | 2728188360 | 20750 | 20750 | 20750 | 20750 | 402 |
| 427 | 20240509 | 122100 | 2719846860 | 20700 | 20700 | 20750 | 20700 | 105 |
| 428 | 20240509 | 122000 | 2717673310 | 20750 | 20700 | 20750 | 20700 | 28 |
| 429 | 20240509 | 121900 | 2717092460 | 20750 | 20750 | 20750 | 20700 | 29 |
| 430 | 20240509 | 121800 | 2716491810 | 20700 | 20750 | 20750 | 20700 | 307 |
| 431 | 20240509 | 121700 | 2710121810 | 20750 | 20700 | 20750 | 20700 | 225 |
| 432 | 20240509 | 121600 | 2705455160 | 20700 | 20700 | 20750 | 20650 | 313 |
| 433 | 20240509 | 121500 | 2698989660 | 20650 | 20650 | 20650 | 20650 | 43 |
| 434 | 20240509 | 121400 | 2698101710 | 20650 | 20650 | 20650 | 20650 | 88 |
| 435 | 20240509 | 121300 | 2696284510 | 20750 | 20750 | 20750 | 20650 | 207 |
| 436 | 20240509 | 121200 | 2692009410 | 20750 | 20700 | 20750 | 20650 | 735 |
| 437 | 20240509 | 121100 | 2676812810 | 20700 | 20700 | 20700 | 20700 | 56 |
| 438 | 20240509 | 121000 | 2675653610 | 20700 | 20700 | 20750 | 20700 | 159 |
| 439 | 20240509 | 120900 | 2672362210 | 20700 | 20750 | 20750 | 20700 | 5 |
| 440 | 20240509 | 120800 | 2672258660 | 20700 | 20700 | 20700 | 20700 | 3 |
| 441 | 20240509 | 120700 | 2672196560 | 20750 | 20700 | 20750 | 20700 | 201 |
| 442 | 20240509 | 120600 | 2668035810 | 20700 | 20700 | 20700 | 20700 | 158 |
| 443 | 20240509 | 120500 | 2664765210 | 20700 | 20700 | 20700 | 20700 | 11 |
| 444 | 20240509 | 120400 | 2664537510 | 20700 | 20750 | 20750 | 20700 | 736 |
| 445 | 20240509 | 120300 | 2649266010 | 20750 | 20800 | 20800 | 20750 | 269 |
| 446 | 20240509 | 120200 | 2643676010 | 20800 | 20800 | 20800 | 20750 | 10 |
| 447 | 20240509 | 120100 | 2643468210 | 20800 | 20750 | 20800 | 20750 | 391 |
| 448 | 20240509 | 120000 | 2635354910 | 20750 | 20750 | 20800 | 20750 | 8 |
| 449 | 20240509 | 115900 | 2635188810 | 20750 | 20800 | 20800 | 20750 | 117 |
| 450 | 20240509 | 115800 | 2632758060 | 20750 | 20800 | 20800 | 20750 | 90 |
| 451 | 20240509 | 115700 | 2630886210 | 20800 | 20800 | 20800 | 20750 | 458 |
| 452 | 20240509 | 115600 | 2621360110 | 20800 | 20800 | 20850 | 20800 | 94 |
| 453 | 20240509 | 115500 | 2619404860 | 20750 | 20800 | 20850 | 20750 | 699 |
| 454 | 20240509 | 115400 | 2604855410 | 20800 | 20750 | 20800 | 20750 | 813 |
| 455 | 20240509 | 115300 | 2587950660 | 20750 | 20750 | 20800 | 20750 | 344 |
| 456 | 20240509 | 115200 | 2580803160 | 20800 | 20800 | 20800 | 20800 | 756 |
| 457 | 20240509 | 115100 | 2565078360 | 20800 | 20850 | 20850 | 20750 | 193 |
| 458 | 20240509 | 115000 | 2561062210 | 20850 | 20800 | 20900 | 20750 | 681 |
| 459 | 20240509 | 114900 | 2546882160 | 20800 | 20800 | 20850 | 20800 | 892 |
| 460 | 20240509 | 114800 | 2528293260 | 20800 | 20850 | 20850 | 20800 | 1241 |
| 461 | 20240509 | 114700 | 2502440160 | 20850 | 20850 | 20900 | 20800 | 986 |
| 462 | 20240509 | 114600 | 2481882860 | 20850 | 20800 | 20850 | 20800 | 957 |
| 463 | 20240509 | 114500 | 2461930460 | 20850 | 20850 | 20900 | 20800 | 1717 |
| 464 | 20240509 | 114400 | 2426133060 | 20850 | 20800 | 20850 | 20750 | 5238 |
| 465 | 20240509 | 114300 | 2317022310 | 20750 | 20750 | 20750 | 20750 | 821 |
| 466 | 20240509 | 114200 | 2299986560 | 20750 | 20700 | 20750 | 20700 | 2473 |
| 467 | 20240509 | 114100 | 2248749060 | 20700 | 20700 | 20700 | 20650 | 1905 |
| 468 | 20240509 | 114000 | 2209321810 | 20650 | 20700 | 20700 | 20650 | 191 |
| 469 | 20240509 | 113900 | 2205376660 | 20700 | 20700 | 20700 | 20650 | 1110 |
| 470 | 20240509 | 113800 | 2182401160 | 20700 | 20700 | 20700 | 20700 | 657 |
| 471 | 20240509 | 113700 | 2168801260 | 20700 | 20650 | 20700 | 20650 | 1810 |
| 472 | 20240509 | 113600 | 2131414760 | 20650 | 20650 | 20650 | 20650 | 331 |
| 473 | 20240509 | 113500 | 2124579610 | 20650 | 20650 | 20650 | 20600 | 100 |
| 474 | 20240509 | 113400 | 2122517110 | 20650 | 20650 | 20650 | 20650 | 523 |
| 475 | 20240509 | 113300 | 2111717160 | 20650 | 20700 | 20700 | 20650 | 133 |
| 476 | 20240509 | 113200 | 2108969210 | 20700 | 20650 | 20700 | 20650 | 88 |
| 477 | 20240509 | 113100 | 2107149160 | 20650 | 20650 | 20650 | 20650 | 1169 |
| 478 | 20240509 | 113000 | 2083009310 | 20650 | 20700 | 20700 | 20650 | 275 |
| 479 | 20240509 | 112900 | 2077329860 | 20700 | 20650 | 20750 | 20650 | 460 |
| 480 | 20240509 | 112800 | 2067806410 | 20700 | 20700 | 20700 | 20700 | 793 |
| 481 | 20240509 | 112700 | 2051391310 | 20700 | 20700 | 20700 | 20600 | 493 |
| 482 | 20240509 | 112600 | 2041186310 | 20700 | 20650 | 20700 | 20650 | 2431 |
| 483 | 20240509 | 112500 | 1990893210 | 20650 | 20650 | 20700 | 20650 | 874 |
| 484 | 20240509 | 112400 | 1972837510 | 20650 | 20600 | 20650 | 20600 | 3137 |
| 485 | 20240509 | 112300 | 1908111810 | 20600 | 20550 | 20600 | 20550 | 1281 |
| 486 | 20240509 | 112200 | 1881745210 | 20550 | 20550 | 20550 | 20500 | 1413 |
| 487 | 20240509 | 112100 | 1852708110 | 20550 | 20500 | 20550 | 20500 | 118 |
| 488 | 20240509 | 112000 | 1850285160 | 20500 | 20500 | 20500 | 20500 | 19 |
| 489 | 20240509 | 111900 | 1849895660 | 20550 | 20550 | 20550 | 20550 | 196 |
| 490 | 20240509 | 111800 | 1845867860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 491 | 20240509 | 111700 | 1845867860 | 20550 | 20550 | 20550 | 20500 | 56 |
| 492 | 20240509 | 111600 | 1844717310 | 20500 | 20500 | 20500 | 20500 | 2 |
| 493 | 20240509 | 111500 | 1844676310 | 20500 | 20550 | 20550 | 20500 | 2 |
| 494 | 20240509 | 111400 | 1844635260 | 20500 | 20500 | 20500 | 20500 | 100 |
| 495 | 20240509 | 111300 | 1842585260 | 20500 | 20500 | 20500 | 20500 | 447 |
| 496 | 20240509 | 111200 | 1833421760 | 20500 | 20500 | 20500 | 20500 | 50 |
| 497 | 20240509 | 111100 | 1832396760 | 20450 | 20500 | 20500 | 20450 | 80 |
| 498 | 20240509 | 111000 | 1830757010 | 20500 | 20500 | 20500 | 20500 | 10 |
| 499 | 20240509 | 110900 | 1830552010 | 20500 | 20500 | 20500 | 20500 | 1 |
| 500 | 20240509 | 110800 | 1830531510 | 20500 | 20500 | 20500 | 20500 | 97 |
| 501 | 20240509 | 110700 | 1828543010 | 20450 | 20500 | 20500 | 20450 | 178 |
| 502 | 20240509 | 110600 | 1824895010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 503 | 20240509 | 110500 | 1824895010 | 20450 | 20450 | 20450 | 20450 | 76 |
| 504 | 20240509 | 110400 | 1823340810 | 20500 | 20450 | 20500 | 20450 | 53 |
| 505 | 20240509 | 110300 | 1822254360 | 20500 | 20500 | 20500 | 20500 | 20 |
| 506 | 20240509 | 110200 | 1821844360 | 20450 | 20450 | 20450 | 20450 | 30 |
| 507 | 20240509 | 110100 | 1821230860 | 20450 | 20450 | 20500 | 20450 | 194 |
| 508 | 20240509 | 110000 | 1817259760 | 20500 | 20450 | 20500 | 20450 | 92 |
| 509 | 20240509 | 105900 | 1815373810 | 20500 | 20500 | 20500 | 20500 | 77 |
| 510 | 20240509 | 105800 | 1813795310 | 20500 | 20450 | 20500 | 20450 | 191 |
| 511 | 20240509 | 105700 | 1809882610 | 20500 | 20450 | 20500 | 20450 | 367 |
| 512 | 20240509 | 105600 | 1802363610 | 20500 | 20500 | 20500 | 20500 | 64 |
| 513 | 20240509 | 105500 | 1801051610 | 20450 | 20450 | 20450 | 20450 | 12 |
| 514 | 20240509 | 105400 | 1800806210 | 20450 | 20450 | 20450 | 20450 | 22 |
| 515 | 20240509 | 105300 | 1800356310 | 20450 | 20450 | 20450 | 20450 | 25 |
| 516 | 20240509 | 105200 | 1799845060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 517 | 20240509 | 105100 | 1799845060 | 20450 | 20500 | 20500 | 20450 | 21 |
| 518 | 20240509 | 105000 | 1799414610 | 20500 | 20500 | 20500 | 20500 | 70 |
| 519 | 20240509 | 104900 | 1797979610 | 20500 | 20550 | 20550 | 20500 | 134 |
| 520 | 20240509 | 104800 | 1795231610 | 20550 | 20550 | 20550 | 20500 | 4090 |
| 521 | 20240509 | 104700 | 1711347560 | 20550 | 20500 | 20550 | 20500 | 233 |
| 522 | 20240509 | 104600 | 1706570510 | 20500 | 20550 | 20550 | 20500 | 75 |
| 523 | 20240509 | 104500 | 1705029960 | 20550 | 20550 | 20550 | 20550 | 274 |
| 524 | 20240509 | 104400 | 1699399260 | 20550 | 20500 | 20550 | 20500 | 1641 |
| 525 | 20240509 | 104300 | 1665730260 | 20500 | 20500 | 20500 | 20500 | 101 |
| 526 | 20240509 | 104200 | 1663659760 | 20500 | 20450 | 20500 | 20450 | 185 |
| 527 | 20240509 | 104100 | 1659868760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 528 | 20240509 | 104000 | 1659868760 | 20450 | 20500 | 20500 | 20450 | 458 |
| 529 | 20240509 | 103900 | 1650501410 | 20450 | 20500 | 20500 | 20400 | 419 |
| 530 | 20240509 | 103800 | 1641936910 | 20500 | 20450 | 20500 | 20450 | 312 |
| 531 | 20240509 | 103700 | 1635556410 | 20500 | 20450 | 20500 | 20450 | 76 |
| 532 | 20240509 | 103600 | 1633998460 | 20500 | 20450 | 20500 | 20450 | 199 |
| 533 | 20240509 | 103500 | 1629928860 | 20450 | 20400 | 20450 | 20400 | 228 |
| 534 | 20240509 | 103400 | 1625269060 | 20400 | 20450 | 20450 | 20400 | 178 |
| 535 | 20240509 | 103300 | 1621629010 | 20400 | 20450 | 20450 | 20400 | 76 |
| 536 | 20240509 | 103200 | 1620078510 | 20450 | 20450 | 20450 | 20450 | 127 |
| 537 | 20240509 | 103100 | 1617481360 | 20450 | 20450 | 20450 | 20450 | 11 |
| 538 | 20240509 | 103000 | 1617256410 | 20450 | 20450 | 20450 | 20450 | 20 |
| 539 | 20240509 | 102900 | 1616847410 | 20450 | 20400 | 20450 | 20400 | 1777 |
| 540 | 20240509 | 102800 | 1580596060 | 20400 | 20450 | 20450 | 20350 | 1904 |
| 541 | 20240509 | 102700 | 1541763910 | 20400 | 20400 | 20400 | 20400 | 300 |
| 542 | 20240509 | 102600 | 1535643910 | 20400 | 20500 | 20500 | 20400 | 1128 |
| 543 | 20240509 | 102500 | 1512592810 | 20500 | 20500 | 20600 | 20500 | 7 |
| 544 | 20240509 | 102400 | 1512449210 | 20600 | 20550 | 20600 | 20500 | 929 |
| 545 | 20240509 | 102300 | 1493390910 | 20550 | 20550 | 20550 | 20550 | 10 |
| 546 | 20240509 | 102200 | 1493185410 | 20550 | 20550 | 20550 | 20550 | 60 |
| 547 | 20240509 | 102100 | 1491952410 | 20550 | 20550 | 20550 | 20550 | 103 |
| 548 | 20240509 | 102000 | 1489835760 | 20550 | 20550 | 20550 | 20550 | 484 |
| 549 | 20240509 | 101900 | 1479889560 | 20550 | 20550 | 20550 | 20550 | 261 |
| 550 | 20240509 | 101800 | 1474526010 | 20550 | 20550 | 20550 | 20550 | 1563 |
| 551 | 20240509 | 101700 | 1442406360 | 20550 | 20550 | 20550 | 20550 | 1 |
| 552 | 20240509 | 101600 | 1442385810 | 20500 | 20550 | 20550 | 20500 | 2232 |
| 553 | 20240509 | 101500 | 1396590860 | 20550 | 20550 | 20550 | 20550 | 0 |
| 554 | 20240509 | 101400 | 1396590860 | 20550 | 20600 | 20650 | 20550 | 134 |
| 555 | 20240509 | 101300 | 1393836410 | 20600 | 20650 | 20700 | 20600 | 1764 |
| 556 | 20240509 | 101200 | 1357420660 | 20650 | 20650 | 20650 | 20600 | 271 |
| 557 | 20240509 | 101100 | 1351827110 | 20600 | 20600 | 20600 | 20550 | 1751 |
| 558 | 20240509 | 101000 | 1315766060 | 20600 | 20550 | 20600 | 20550 | 254 |
| 559 | 20240509 | 100900 | 1310539510 | 20550 | 20550 | 20600 | 20550 | 571 |
| 560 | 20240509 | 100800 | 1298804760 | 20550 | 20500 | 20550 | 20500 | 1879 |
| 561 | 20240509 | 100700 | 1260241310 | 20550 | 20550 | 20550 | 20500 | 872 |
| 562 | 20240509 | 100600 | 1242341210 | 20550 | 20550 | 20650 | 20550 | 7677 |
| 563 | 20240509 | 100500 | 1084235660 | 20550 | 20500 | 20600 | 20500 | 848 |
| 564 | 20240509 | 100400 | 1066811360 | 20500 | 20400 | 20500 | 20400 | 6532 |
| 565 | 20240509 | 100300 | 933022110 | 20400 | 20400 | 20400 | 20400 | 10 |
| 566 | 20240509 | 100200 | 932818110 | 20400 | 20400 | 20450 | 20400 | 1971 |
| 567 | 20240509 | 100100 | 892609460 | 20450 | 20500 | 20500 | 20400 | 216 |
| 568 | 20240509 | 100000 | 888191560 | 20450 | 20500 | 20500 | 20450 | 1098 |
| 569 | 20240509 | 095900 | 865693060 | 20450 | 20450 | 20450 | 20450 | 51 |
| 570 | 20240509 | 095800 | 864650110 | 20450 | 20450 | 20500 | 20450 | 354 |
| 571 | 20240509 | 095700 | 857397160 | 20500 | 20500 | 20500 | 20450 | 617 |
| 572 | 20240509 | 095600 | 844751760 | 20500 | 20450 | 20500 | 20450 | 2099 |
| 573 | 20240509 | 095500 | 801728010 | 20450 | 20450 | 20500 | 20450 | 1296 |
| 574 | 20240509 | 095400 | 775165110 | 20500 | 20450 | 20500 | 20450 | 41 |
| 575 | 20240509 | 095300 | 774326510 | 20500 | 20450 | 20500 | 20450 | 441 |
| 576 | 20240509 | 095200 | 765307260 | 20450 | 20450 | 20450 | 20450 | 1173 |
| 577 | 20240509 | 095100 | 741319410 | 20450 | 20450 | 20450 | 20450 | 131 |
| 578 | 20240509 | 095000 | 738640460 | 20450 | 20450 | 20500 | 20450 | 705 |
| 579 | 20240509 | 094900 | 724223060 | 20450 | 20450 | 20500 | 20450 | 721 |
| 580 | 20240509 | 094800 | 709469260 | 20500 | 20450 | 20500 | 20450 | 496 |
| 581 | 20240509 | 094700 | 699307660 | 20450 | 20450 | 20450 | 20400 | 795 |
| 582 | 20240509 | 094600 | 683054910 | 20450 | 20400 | 20450 | 20400 | 785 |
| 583 | 20240509 | 094500 | 667021660 | 20450 | 20450 | 20450 | 20450 | 87 |
| 584 | 20240509 | 094400 | 665242510 | 20450 | 20350 | 20450 | 20350 | 1569 |
| 585 | 20240509 | 094300 | 633232660 | 20400 | 20350 | 20400 | 20350 | 221 |
| 586 | 20240509 | 094200 | 628728360 | 20400 | 20400 | 20400 | 20400 | 291 |
| 587 | 20240509 | 094100 | 622791960 | 20400 | 20400 | 20400 | 20350 | 125 |
| 588 | 20240509 | 094000 | 620247610 | 20400 | 20350 | 20400 | 20350 | 307 |
| 589 | 20240509 | 093900 | 613993310 | 20400 | 20400 | 20400 | 20350 | 56 |
| 590 | 20240509 | 093800 | 612852860 | 20400 | 20400 | 20400 | 20400 | 192 |
| 591 | 20240509 | 093700 | 608936060 | 20400 | 20400 | 20400 | 20350 | 1584 |
| 592 | 20240509 | 093600 | 576672460 | 20400 | 20450 | 20450 | 20350 | 417 |
| 593 | 20240509 | 093500 | 568157810 | 20500 | 20450 | 20500 | 20450 | 2301 |
| 594 | 20240509 | 093400 | 521102210 | 20450 | 20400 | 20450 | 20400 | 854 |
| 595 | 20240509 | 093300 | 503648360 | 20400 | 20400 | 20450 | 20400 | 2318 |
| 596 | 20240509 | 093200 | 456340710 | 20400 | 20350 | 20400 | 20350 | 832 |
| 597 | 20240509 | 093100 | 439408510 | 20350 | 20350 | 20350 | 20350 | 85 |
| 598 | 20240509 | 093000 | 437678760 | 20350 | 20300 | 20350 | 20300 | 550 |
| 599 | 20240509 | 092900 | 426496260 | 20300 | 20300 | 20350 | 20300 | 1508 |
| 600 | 20240509 | 092800 | 395819510 | 20300 | 20300 | 20350 | 20250 | 1982 |
| 601 | 20240509 | 092700 | 355586510 | 20250 | 20250 | 20250 | 20250 | 25 |
| 602 | 20240509 | 092600 | 355080260 | 20250 | 20250 | 20250 | 20250 | 544 |
| 603 | 20240509 | 092500 | 344064260 | 20250 | 20250 | 20300 | 20250 | 234 |
| 604 | 20240509 | 092400 | 339322810 | 20250 | 20300 | 20300 | 20250 | 295 |
| 605 | 20240509 | 092300 | 333348810 | 20300 | 20250 | 20300 | 20250 | 648 |
| 606 | 20240509 | 092200 | 320220910 | 20250 | 20300 | 20300 | 20250 | 508 |
| 607 | 20240509 | 092100 | 309932160 | 20300 | 20200 | 20300 | 20200 | 3938 |
| 608 | 20240509 | 092000 | 230065310 | 20200 | 20200 | 20200 | 20200 | 418 |
| 609 | 20240509 | 091900 | 221621710 | 20200 | 20200 | 20200 | 20150 | 891 |
| 610 | 20240509 | 091800 | 203623560 | 20200 | 20100 | 20200 | 20100 | 1063 |
| 611 | 20240509 | 091700 | 182184460 | 20100 | 20100 | 20100 | 20100 | 100 |
| 612 | 20240509 | 091600 | 180174460 | 20150 | 20050 | 20150 | 19990 | 1462 |
| 613 | 20240509 | 091500 | 150819310 | 20000 | 19990 | 20000 | 19990 | 514 |
| 614 | 20240509 | 091400 | 140540600 | 19990 | 19990 | 19990 | 19990 | 330 |
| 615 | 20240509 | 091300 | 133943900 | 19990 | 20000 | 20000 | 19990 | 1186 |
| 616 | 20240509 | 091200 | 110229050 | 20000 | 20000 | 20000 | 20000 | 213 |
| 617 | 20240509 | 091100 | 105969050 | 20000 | 20050 | 20050 | 20000 | 507 |
| 618 | 20240509 | 091000 | 95804050 | 20050 | 20100 | 20100 | 20050 | 202 |
| 619 | 20240509 | 090900 | 91753450 | 20050 | 20050 | 20050 | 20050 | 23 |
| 620 | 20240509 | 090800 | 91292300 | 20000 | 20000 | 20000 | 20000 | 0 |
| 621 | 20240509 | 090700 | 91292300 | 20000 | 20050 | 20050 | 20000 | 550 |
| 622 | 20240509 | 090600 | 80266300 | 20100 | 20100 | 20100 | 20100 | 524 |
| 623 | 20240509 | 090500 | 69733900 | 20100 | 20100 | 20100 | 20100 | 61 |
| 624 | 20240509 | 090400 | 68507800 | 20100 | 20050 | 20100 | 20050 | 623 |
| 625 | 20240509 | 090300 | 55985550 | 20100 | 20000 | 20100 | 20000 | 1805 |
| 626 | 20240509 | 090200 | 19860550 | 20000 | 19990 | 20000 | 19990 | 556 |
| 627 | 20240509 | 090100 | 8744230 | 19990 | 19990 | 19990 | 19990 | 5 |
| 628 | 20240509 | 090000 | 8644280 | 19980 | 20150 | 20150 | 19980 | 431 |