31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 192600 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 45274 |
| 3 | 20240725 | 192500 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 4 | 20240725 | 192400 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 5 | 20240725 | 192300 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 6 | 20240725 | 192200 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 7 | 20240725 | 192100 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 8 | 20240725 | 192000 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 9 | 20240725 | 191900 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 10 | 20240725 | 191800 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 11 | 20240725 | 191700 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 12 | 20240725 | 191600 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 13 | 20240725 | 191500 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 14 | 20240725 | 191400 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 15 | 20240725 | 191300 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 16 | 20240725 | 191200 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 17 | 20240725 | 191100 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 18 | 20240725 | 191000 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 19 | 20240725 | 190900 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 20 | 20240725 | 190800 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 21 | 20240725 | 190700 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 22 | 20240725 | 190600 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 23 | 20240725 | 190500 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 24 | 20240725 | 190400 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 25 | 20240725 | 190300 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 26 | 20240725 | 190200 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 27 | 20240725 | 190100 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 28 | 20240725 | 190000 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 29 | 20240725 | 185900 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 30 | 20240725 | 185800 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 31 | 20240725 | 185700 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 32 | 20240725 | 185600 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 45274 |
| 33 | 20240725 | 185500 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 34 | 20240725 | 185400 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 35 | 20240725 | 185300 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 36 | 20240725 | 185200 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 37 | 20240725 | 185100 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 38 | 20240725 | 185000 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 39 | 20240725 | 184900 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 40 | 20240725 | 184800 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 41 | 20240725 | 184700 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 42 | 20240725 | 184600 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 43 | 20240725 | 184500 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 44 | 20240725 | 184400 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 45 | 20240725 | 184300 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 46 | 20240725 | 184200 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 47 | 20240725 | 184100 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 48 | 20240725 | 184000 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 49 | 20240725 | 183900 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 50 | 20240725 | 183800 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 51 | 20240725 | 183700 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 52 | 20240725 | 183600 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 53 | 20240725 | 183500 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 54 | 20240725 | 183400 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 55 | 20240725 | 183300 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 56 | 20240725 | 183200 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 57 | 20240725 | 183100 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 58 | 20240725 | 183000 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 59 | 20240725 | 182900 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 60 | 20240725 | 182800 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 61 | 20240725 | 182700 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 62 | 20240725 | 182600 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 45274 |
| 63 | 20240725 | 182500 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 64 | 20240725 | 182400 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 65 | 20240725 | 182300 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 66 | 20240725 | 182200 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 67 | 20240725 | 182100 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 68 | 20240725 | 182000 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 69 | 20240725 | 181900 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 70 | 20240725 | 181800 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 71 | 20240725 | 181700 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 72 | 20240725 | 181600 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 73 | 20240725 | 181500 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 74 | 20240725 | 181400 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 75 | 20240725 | 181300 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 76 | 20240725 | 181200 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 77 | 20240725 | 181100 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 78 | 20240725 | 181000 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 79 | 20240725 | 180900 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 80 | 20240725 | 180800 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 81 | 20240725 | 180700 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 82 | 20240725 | 180600 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 83 | 20240725 | 180500 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 84 | 20240725 | 180400 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 85 | 20240725 | 180300 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 86 | 20240725 | 180200 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 87 | 20240725 | 180100 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 88 | 20240725 | 180000 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 89 | 20240725 | 175900 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 90 | 20240725 | 175800 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 91 | 20240725 | 175700 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 92 | 20240725 | 175600 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 45274 |
| 93 | 20240725 | 175500 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 94 | 20240725 | 175400 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 95 | 20240725 | 175300 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 96 | 20240725 | 175200 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 97 | 20240725 | 175100 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 98 | 20240725 | 175000 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 99 | 20240725 | 174900 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 100 | 20240725 | 174800 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 101 | 20240725 | 174700 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 102 | 20240725 | 174600 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 103 | 20240725 | 174500 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 104 | 20240725 | 174400 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 105 | 20240725 | 174300 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 106 | 20240725 | 174200 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 107 | 20240725 | 174100 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 108 | 20240725 | 174000 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 109 | 20240725 | 173900 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 110 | 20240725 | 173800 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 111 | 20240725 | 173700 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 112 | 20240725 | 173600 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 113 | 20240725 | 173500 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 114 | 20240725 | 173400 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 115 | 20240725 | 173300 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 116 | 20240725 | 173200 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 117 | 20240725 | 173100 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 118 | 20240725 | 173000 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 119 | 20240725 | 172900 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 120 | 20240725 | 172800 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 121 | 20240725 | 172700 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 122 | 20240725 | 172600 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 45274 |
| 123 | 20240725 | 172500 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 124 | 20240725 | 172400 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 125 | 20240725 | 172300 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 126 | 20240725 | 172200 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 127 | 20240725 | 172100 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 128 | 20240725 | 172000 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 129 | 20240725 | 171900 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 130 | 20240725 | 171800 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 131 | 20240725 | 171700 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 132 | 20240725 | 171600 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 133 | 20240725 | 171500 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 134 | 20240725 | 171400 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 135 | 20240725 | 171300 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 136 | 20240725 | 171200 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 137 | 20240725 | 171100 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 138 | 20240725 | 171000 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 139 | 20240725 | 170900 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 140 | 20240725 | 170800 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 141 | 20240725 | 170700 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 142 | 20240725 | 170600 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 143 | 20240725 | 170500 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 144 | 20240725 | 170400 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 145 | 20240725 | 170300 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 146 | 20240725 | 170200 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 147 | 20240725 | 170100 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 148 | 20240725 | 170000 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 149 | 20240725 | 165900 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 150 | 20240725 | 165800 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 151 | 20240725 | 165700 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 152 | 20240725 | 165600 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 45274 |
| 153 | 20240725 | 165500 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 154 | 20240725 | 165400 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 155 | 20240725 | 165300 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 156 | 20240725 | 165200 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 157 | 20240725 | 165100 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 158 | 20240725 | 165000 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 159 | 20240725 | 164900 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 160 | 20240725 | 164800 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 161 | 20240725 | 164700 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 162 | 20240725 | 164600 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 163 | 20240725 | 164500 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 164 | 20240725 | 164400 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 165 | 20240725 | 164300 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 166 | 20240725 | 164200 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 167 | 20240725 | 164100 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 168 | 20240725 | 164000 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 169 | 20240725 | 163900 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 170 | 20240725 | 163800 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 171 | 20240725 | 163700 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 172 | 20240725 | 163600 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 173 | 20240725 | 163500 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 174 | 20240725 | 163400 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 175 | 20240725 | 163300 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 176 | 20240725 | 163200 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 177 | 20240725 | 163100 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 178 | 20240725 | 163000 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 179 | 20240725 | 162900 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 180 | 20240725 | 162800 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 181 | 20240725 | 162700 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 182 | 20240725 | 162600 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 45274 |
| 183 | 20240725 | 162500 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 184 | 20240725 | 162400 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 185 | 20240725 | 162300 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 186 | 20240725 | 162200 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 187 | 20240725 | 162100 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 188 | 20240725 | 162000 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 189 | 20240725 | 161900 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 190 | 20240725 | 161800 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 191 | 20240725 | 161700 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 192 | 20240725 | 161600 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 193 | 20240725 | 161500 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 194 | 20240725 | 161400 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 195 | 20240725 | 161300 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 196 | 20240725 | 161200 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 197 | 20240725 | 161100 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 198 | 20240725 | 161000 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 199 | 20240725 | 160900 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 200 | 20240725 | 160800 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 201 | 20240725 | 160700 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 202 | 20240725 | 160600 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 203 | 20240725 | 160500 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 204 | 20240725 | 160400 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 205 | 20240725 | 160300 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 206 | 20240725 | 160200 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 207 | 20240725 | 160100 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 208 | 20240725 | 160000 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 209 | 20240725 | 155900 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 210 | 20240725 | 155800 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 211 | 20240725 | 155700 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 212 | 20240725 | 155600 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 45274 |
| 213 | 20240725 | 155500 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 214 | 20240725 | 155400 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 215 | 20240725 | 155300 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 216 | 20240725 | 155200 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 217 | 20240725 | 155100 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 218 | 20240725 | 155000 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 219 | 20240725 | 154900 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 220 | 20240725 | 154800 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 221 | 20240725 | 154700 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 222 | 20240725 | 154600 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 223 | 20240725 | 154500 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 224 | 20240725 | 154400 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 225 | 20240725 | 154300 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 226 | 20240725 | 154200 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 227 | 20240725 | 154100 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 228 | 20240725 | 154000 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 229 | 20240725 | 153900 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 230 | 20240725 | 153800 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 231 | 20240725 | 153700 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 232 | 20240725 | 153600 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 233 | 20240725 | 153500 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 234 | 20240725 | 153400 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 235 | 20240725 | 153300 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 236 | 20240725 | 153200 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 237 | 20240725 | 153100 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 0 |
| 238 | 20240725 | 153000 | 3947597685 | 3215 | 3215 | 3215 | 3215 | 45274 |
| 239 | 20240725 | 152900 | 3802041775 | 3230 | 3230 | 3230 | 3230 | 0 |
| 240 | 20240725 | 152800 | 3802041775 | 3230 | 3230 | 3230 | 3230 | 0 |
| 241 | 20240725 | 152700 | 3802041775 | 3230 | 3230 | 3230 | 3230 | 0 |
| 242 | 20240725 | 152600 | 3802041775 | 3230 | 3230 | 3230 | 3230 | 0 |
| 243 | 20240725 | 152500 | 3802041775 | 3230 | 3230 | 3230 | 3230 | 0 |
| 244 | 20240725 | 152400 | 3802041775 | 3230 | 3230 | 3230 | 3230 | 0 |
| 245 | 20240725 | 152300 | 3802041775 | 3230 | 3230 | 3230 | 3230 | 0 |
| 246 | 20240725 | 152200 | 3802041775 | 3230 | 3230 | 3230 | 3230 | 0 |
| 247 | 20240725 | 152100 | 3802041775 | 3230 | 3230 | 3230 | 3230 | 0 |
| 248 | 20240725 | 152000 | 3802041775 | 3230 | 3230 | 3230 | 3230 | 0 |
| 249 | 20240725 | 151900 | 3802041775 | 3230 | 3220 | 3230 | 3220 | 3161 |
| 250 | 20240725 | 151800 | 3791846090 | 3225 | 3230 | 3230 | 3205 | 3376 |
| 251 | 20240725 | 151700 | 3781013975 | 3230 | 3220 | 3235 | 3200 | 24631 |
| 252 | 20240725 | 151600 | 3701880110 | 3220 | 3215 | 3220 | 3200 | 17563 |
| 253 | 20240725 | 151500 | 3645496625 | 3215 | 3215 | 3215 | 3205 | 4610 |
| 254 | 20240725 | 151400 | 3630713270 | 3220 | 3225 | 3225 | 3205 | 13438 |
| 255 | 20240725 | 151300 | 3587565870 | 3210 | 3230 | 3230 | 3210 | 12111 |
| 256 | 20240725 | 151200 | 3548574545 | 3225 | 3230 | 3235 | 3225 | 2253 |
| 257 | 20240725 | 151100 | 3541297645 | 3230 | 3225 | 3230 | 3225 | 564 |
| 258 | 20240725 | 151000 | 3539478650 | 3225 | 3230 | 3235 | 3225 | 3569 |
| 259 | 20240725 | 150900 | 3527951705 | 3235 | 3240 | 3240 | 3230 | 809 |
| 260 | 20240725 | 150800 | 3525335560 | 3235 | 3240 | 3245 | 3235 | 990 |
| 261 | 20240725 | 150700 | 3522127965 | 3240 | 3240 | 3240 | 3230 | 1924 |
| 262 | 20240725 | 150600 | 3515913060 | 3230 | 3250 | 3250 | 3230 | 923 |
| 263 | 20240725 | 150500 | 3512930575 | 3240 | 3235 | 3240 | 3235 | 2340 |
| 264 | 20240725 | 150400 | 3505354025 | 3240 | 3235 | 3240 | 3235 | 487 |
| 265 | 20240725 | 150300 | 3503778550 | 3235 | 3235 | 3235 | 3235 | 511 |
| 266 | 20240725 | 150200 | 3502125465 | 3235 | 3230 | 3235 | 3225 | 2162 |
| 267 | 20240725 | 150100 | 3495143050 | 3230 | 3230 | 3235 | 3225 | 4006 |
| 268 | 20240725 | 150000 | 3482204620 | 3230 | 3235 | 3235 | 3225 | 1426 |
| 269 | 20240725 | 145900 | 3477598810 | 3235 | 3235 | 3235 | 3230 | 1794 |
| 270 | 20240725 | 145800 | 3471803615 | 3230 | 3230 | 3235 | 3230 | 334 |
| 271 | 20240725 | 145700 | 3470724480 | 3235 | 3240 | 3240 | 3235 | 4286 |
| 272 | 20240725 | 145600 | 3456857720 | 3240 | 3240 | 3240 | 3235 | 258 |
| 273 | 20240725 | 145500 | 3456022800 | 3240 | 3235 | 3240 | 3235 | 1525 |
| 274 | 20240725 | 145400 | 3451089375 | 3235 | 3235 | 3240 | 3235 | 3426 |
| 275 | 20240725 | 145300 | 3440004460 | 3235 | 3240 | 3240 | 3235 | 871 |
| 276 | 20240725 | 145200 | 3437185755 | 3240 | 3235 | 3240 | 3235 | 63 |
| 277 | 20240725 | 145100 | 3436981885 | 3240 | 3235 | 3240 | 3235 | 2713 |
| 278 | 20240725 | 145000 | 3428205315 | 3240 | 3240 | 3240 | 3240 | 3472 |
| 279 | 20240725 | 144900 | 3416956035 | 3240 | 3245 | 3245 | 3240 | 1613 |
| 280 | 20240725 | 144800 | 3411729830 | 3245 | 3240 | 3245 | 3240 | 2209 |
| 281 | 20240725 | 144700 | 3404564125 | 3240 | 3245 | 3245 | 3240 | 8421 |
| 282 | 20240725 | 144600 | 3377263320 | 3245 | 3250 | 3250 | 3245 | 543 |
| 283 | 20240725 | 144500 | 3375501280 | 3250 | 3250 | 3250 | 3245 | 4146 |
| 284 | 20240725 | 144400 | 3362026880 | 3255 | 3255 | 3255 | 3255 | 55 |
| 285 | 20240725 | 144300 | 3361847855 | 3250 | 3255 | 3255 | 3250 | 1939 |
| 286 | 20240725 | 144200 | 3355537410 | 3265 | 3265 | 3265 | 3265 | 0 |
| 287 | 20240725 | 144100 | 3355537410 | 3265 | 3265 | 3265 | 3260 | 545 |
| 288 | 20240725 | 144000 | 3353760485 | 3270 | 3270 | 3270 | 3270 | 50 |
| 289 | 20240725 | 143900 | 3353596985 | 3275 | 3260 | 3275 | 3250 | 2828 |
| 290 | 20240725 | 143800 | 3344399365 | 3275 | 3275 | 3275 | 3275 | 898 |
| 291 | 20240725 | 143700 | 3341458415 | 3275 | 3255 | 3280 | 3255 | 2079 |
| 292 | 20240725 | 143600 | 3334656660 | 3250 | 3255 | 3255 | 3250 | 800 |
| 293 | 20240725 | 143500 | 3332054160 | 3250 | 3250 | 3250 | 3250 | 1087 |
| 294 | 20240725 | 143400 | 3328521410 | 3245 | 3240 | 3245 | 3240 | 6184 |
| 295 | 20240725 | 143300 | 3308482000 | 3240 | 3245 | 3245 | 3240 | 8 |
| 296 | 20240725 | 143200 | 3308456075 | 3245 | 3245 | 3250 | 3245 | 622 |
| 297 | 20240725 | 143100 | 3306437185 | 3240 | 3245 | 3250 | 3240 | 18905 |
| 298 | 20240725 | 143000 | 3245180400 | 3245 | 3245 | 3245 | 3245 | 7353 |
| 299 | 20240725 | 142900 | 3221319915 | 3250 | 3250 | 3250 | 3250 | 8 |
| 300 | 20240725 | 142800 | 3221293915 | 3245 | 3250 | 3250 | 3245 | 866 |
| 301 | 20240725 | 142700 | 3218479765 | 3250 | 3250 | 3250 | 3250 | 1100 |
| 302 | 20240725 | 142600 | 3214904765 | 3250 | 3250 | 3250 | 3250 | 400 |
| 303 | 20240725 | 142500 | 3213604765 | 3250 | 3250 | 3250 | 3250 | 4 |
| 304 | 20240725 | 142400 | 3213591765 | 3250 | 3255 | 3255 | 3250 | 531 |
| 305 | 20240725 | 142300 | 3211863510 | 3255 | 3250 | 3255 | 3250 | 533 |
| 306 | 20240725 | 142200 | 3210128770 | 3255 | 3255 | 3255 | 3250 | 7 |
| 307 | 20240725 | 142100 | 3210105990 | 3255 | 3255 | 3255 | 3250 | 1195 |
| 308 | 20240725 | 142000 | 3206216765 | 3255 | 3255 | 3255 | 3245 | 2641 |
| 309 | 20240725 | 141900 | 3197637985 | 3250 | 3255 | 3255 | 3250 | 1096 |
| 310 | 20240725 | 141800 | 3194074400 | 3260 | 3260 | 3260 | 3260 | 1031 |
| 311 | 20240725 | 141700 | 3190713340 | 3250 | 3260 | 3260 | 3250 | 395 |
| 312 | 20240725 | 141600 | 3189428325 | 3265 | 3260 | 3265 | 3255 | 121 |
| 313 | 20240725 | 141500 | 3189033860 | 3260 | 3250 | 3260 | 3250 | 535 |
| 314 | 20240725 | 141400 | 3187292460 | 3250 | 3255 | 3255 | 3250 | 780 |
| 315 | 20240725 | 141300 | 3184753860 | 3255 | 3255 | 3255 | 3255 | 1548 |
| 316 | 20240725 | 141200 | 3179715120 | 3255 | 3255 | 3260 | 3255 | 258 |
| 317 | 20240725 | 141100 | 3178874315 | 3255 | 3255 | 3255 | 3255 | 8 |
| 318 | 20240725 | 141000 | 3178848275 | 3255 | 3255 | 3255 | 3255 | 1162 |
| 319 | 20240725 | 140900 | 3175065965 | 3255 | 3255 | 3255 | 3255 | 21 |
| 320 | 20240725 | 140800 | 3174997610 | 3250 | 3250 | 3255 | 3250 | 1510 |
| 321 | 20240725 | 140700 | 3170088575 | 3260 | 3255 | 3260 | 3255 | 1142 |
| 322 | 20240725 | 140600 | 3166371350 | 3255 | 3260 | 3260 | 3255 | 1004 |
| 323 | 20240725 | 140500 | 3163102640 | 3260 | 3260 | 3260 | 3245 | 4027 |
| 324 | 20240725 | 140400 | 3150015855 | 3265 | 3250 | 3265 | 3250 | 412 |
| 325 | 20240725 | 140300 | 3148676675 | 3250 | 3265 | 3265 | 3250 | 2620 |
| 326 | 20240725 | 140200 | 3140157315 | 3270 | 3255 | 3270 | 3255 | 147 |
| 327 | 20240725 | 140100 | 3139678635 | 3270 | 3265 | 3270 | 3250 | 11700 |
| 328 | 20240725 | 140000 | 3101570055 | 3270 | 3270 | 3270 | 3265 | 624 |
| 329 | 20240725 | 135900 | 3099529670 | 3270 | 3265 | 3270 | 3265 | 1468 |
| 330 | 20240725 | 135800 | 3094731480 | 3265 | 3265 | 3265 | 3265 | 243 |
| 331 | 20240725 | 135700 | 3093938085 | 3265 | 3265 | 3265 | 3265 | 37 |
| 332 | 20240725 | 135600 | 3093817280 | 3265 | 3265 | 3265 | 3260 | 218 |
| 333 | 20240725 | 135500 | 3093106260 | 3265 | 3265 | 3265 | 3265 | 0 |
| 334 | 20240725 | 135400 | 3093106260 | 3265 | 3260 | 3265 | 3260 | 2541 |
| 335 | 20240725 | 135300 | 3084812395 | 3260 | 3260 | 3260 | 3260 | 154 |
| 336 | 20240725 | 135200 | 3084310355 | 3265 | 3265 | 3265 | 3265 | 0 |
| 337 | 20240725 | 135100 | 3084310355 | 3265 | 3265 | 3265 | 3265 | 10 |
| 338 | 20240725 | 135000 | 3084277705 | 3260 | 3260 | 3260 | 3260 | 952 |
| 339 | 20240725 | 134900 | 3081174185 | 3265 | 3265 | 3265 | 3265 | 1001 |
| 340 | 20240725 | 134800 | 3077905920 | 3265 | 3265 | 3265 | 3265 | 3384 |
| 341 | 20240725 | 134700 | 3066857160 | 3265 | 3265 | 3265 | 3265 | 3394 |
| 342 | 20240725 | 134600 | 3055775750 | 3265 | 3270 | 3270 | 3265 | 585 |
| 343 | 20240725 | 134500 | 3053862805 | 3270 | 3265 | 3270 | 3265 | 842 |
| 344 | 20240725 | 134400 | 3051113660 | 3270 | 3275 | 3275 | 3270 | 6332 |
| 345 | 20240725 | 134300 | 3030408015 | 3270 | 3270 | 3270 | 3270 | 101 |
| 346 | 20240725 | 134200 | 3030077745 | 3270 | 3280 | 3280 | 3270 | 2894 |
| 347 | 20240725 | 134100 | 3020589690 | 3280 | 3270 | 3280 | 3270 | 125 |
| 348 | 20240725 | 134000 | 3020179710 | 3270 | 3275 | 3285 | 3270 | 1140 |
| 349 | 20240725 | 133900 | 3016446020 | 3280 | 3280 | 3280 | 3280 | 423 |
| 350 | 20240725 | 133800 | 3015058580 | 3280 | 3275 | 3285 | 3275 | 485 |
| 351 | 20240725 | 133700 | 3013469215 | 3270 | 3280 | 3280 | 3270 | 1140 |
| 352 | 20240725 | 133600 | 3009737240 | 3285 | 3285 | 3285 | 3285 | 1 |
| 353 | 20240725 | 133500 | 3009733955 | 3285 | 3285 | 3285 | 3285 | 5 |
| 354 | 20240725 | 133400 | 3009717530 | 3280 | 3285 | 3285 | 3275 | 1009 |
| 355 | 20240725 | 133300 | 3006412995 | 3285 | 3285 | 3285 | 3285 | 2 |
| 356 | 20240725 | 133200 | 3006406425 | 3285 | 3280 | 3285 | 3270 | 1766 |
| 357 | 20240725 | 133100 | 3000621900 | 3285 | 3290 | 3290 | 3280 | 1202 |
| 358 | 20240725 | 133000 | 2996677345 | 3295 | 3280 | 3295 | 3280 | 3420 |
| 359 | 20240725 | 132900 | 2985459730 | 3295 | 3295 | 3295 | 3295 | 835 |
| 360 | 20240725 | 132800 | 2982708405 | 3290 | 3290 | 3290 | 3290 | 510 |
| 361 | 20240725 | 132700 | 2981030505 | 3290 | 3290 | 3295 | 3275 | 6493 |
| 362 | 20240725 | 132600 | 2959690220 | 3290 | 3270 | 3290 | 3270 | 2769 |
| 363 | 20240725 | 132500 | 2950630870 | 3270 | 3270 | 3270 | 3270 | 746 |
| 364 | 20240725 | 132400 | 2948191450 | 3270 | 3275 | 3290 | 3270 | 2561 |
| 365 | 20240725 | 132300 | 2939814560 | 3280 | 3290 | 3290 | 3280 | 540 |
| 366 | 20240725 | 132200 | 2938042700 | 3290 | 3290 | 3295 | 3290 | 552 |
| 367 | 20240725 | 132100 | 2936225225 | 3295 | 3280 | 3295 | 3280 | 2314 |
| 368 | 20240725 | 132000 | 2928617035 | 3280 | 3280 | 3280 | 3270 | 1006 |
| 369 | 20240725 | 131900 | 2925317365 | 3275 | 3275 | 3275 | 3275 | 2092 |
| 370 | 20240725 | 131800 | 2918466065 | 3280 | 3285 | 3285 | 3280 | 170 |
| 371 | 20240725 | 131700 | 2917907665 | 3285 | 3285 | 3285 | 3285 | 102 |
| 372 | 20240725 | 131600 | 2917572595 | 3285 | 3275 | 3285 | 3275 | 536 |
| 373 | 20240725 | 131500 | 2915817185 | 3285 | 3275 | 3290 | 3275 | 226 |
| 374 | 20240725 | 131400 | 2915076630 | 3280 | 3285 | 3285 | 3280 | 924 |
| 375 | 20240725 | 131300 | 2912044565 | 3290 | 3285 | 3290 | 3285 | 1572 |
| 376 | 20240725 | 131200 | 2906874075 | 3285 | 3275 | 3285 | 3270 | 1258 |
| 377 | 20240725 | 131100 | 2902749500 | 3280 | 3270 | 3285 | 3270 | 3 |
| 378 | 20240725 | 131000 | 2902739665 | 3285 | 3270 | 3285 | 3270 | 2 |
| 379 | 20240725 | 130900 | 2902733110 | 3285 | 3280 | 3285 | 3265 | 2766 |
| 380 | 20240725 | 130800 | 2893666995 | 3280 | 3270 | 3280 | 3270 | 2957 |
| 381 | 20240725 | 130700 | 2883997580 | 3270 | 3270 | 3270 | 3265 | 202 |
| 382 | 20240725 | 130600 | 2883337190 | 3265 | 3275 | 3275 | 3265 | 1539 |
| 383 | 20240725 | 130500 | 2878312105 | 3265 | 3270 | 3275 | 3265 | 6591 |
| 384 | 20240725 | 130400 | 2856777670 | 3275 | 3275 | 3275 | 3275 | 753 |
| 385 | 20240725 | 130300 | 2854311595 | 3280 | 3285 | 3285 | 3280 | 3799 |
| 386 | 20240725 | 130200 | 2841846825 | 3290 | 3295 | 3295 | 3290 | 1454 |
| 387 | 20240725 | 130100 | 2837058105 | 3290 | 3290 | 3290 | 3290 | 672 |
| 388 | 20240725 | 130000 | 2834847225 | 3290 | 3285 | 3290 | 3285 | 1341 |
| 389 | 20240725 | 125900 | 2830436655 | 3290 | 3285 | 3290 | 3285 | 482 |
| 390 | 20240725 | 125800 | 2828853225 | 3290 | 3300 | 3300 | 3290 | 765 |
| 391 | 20240725 | 125700 | 2826335155 | 3300 | 3295 | 3305 | 3295 | 2844 |
| 392 | 20240725 | 125600 | 2816961140 | 3305 | 3300 | 3305 | 3300 | 3031 |
| 393 | 20240725 | 125500 | 2806958740 | 3280 | 3300 | 3305 | 3280 | 10583 |
| 394 | 20240725 | 125400 | 2772100325 | 3300 | 3295 | 3300 | 3295 | 1497 |
| 395 | 20240725 | 125300 | 2767163815 | 3295 | 3290 | 3295 | 3290 | 1831 |
| 396 | 20240725 | 125200 | 2761139540 | 3295 | 3300 | 3300 | 3295 | 2972 |
| 397 | 20240725 | 125100 | 2751340805 | 3310 | 3300 | 3310 | 3300 | 1449 |
| 398 | 20240725 | 125000 | 2746551025 | 3300 | 3295 | 3310 | 3295 | 738 |
| 399 | 20240725 | 124900 | 2744119235 | 3295 | 3310 | 3310 | 3290 | 3687 |
| 400 | 20240725 | 124800 | 2731972680 | 3300 | 3320 | 3320 | 3300 | 3089 |
| 401 | 20240725 | 124700 | 2721753810 | 3315 | 3310 | 3315 | 3305 | 11194 |
| 402 | 20240725 | 124600 | 2684663245 | 3310 | 3305 | 3310 | 3295 | 4916 |
| 403 | 20240725 | 124500 | 2668424140 | 3300 | 3305 | 3305 | 3300 | 1571 |
| 404 | 20240725 | 124400 | 2663233335 | 3305 | 3310 | 3310 | 3300 | 7715 |
| 405 | 20240725 | 124300 | 2637765875 | 3310 | 3305 | 3315 | 3300 | 9996 |
| 406 | 20240725 | 124200 | 2604692815 | 3310 | 3300 | 3310 | 3295 | 5349 |
| 407 | 20240725 | 124100 | 2587021575 | 3305 | 3280 | 3305 | 3280 | 22895 |
| 408 | 20240725 | 124000 | 2511507295 | 3280 | 3285 | 3285 | 3280 | 1656 |
| 409 | 20240725 | 123900 | 2506067340 | 3290 | 3280 | 3290 | 3280 | 8448 |
| 410 | 20240725 | 123800 | 2478301515 | 3280 | 3280 | 3280 | 3280 | 777 |
| 411 | 20240725 | 123700 | 2475752955 | 3280 | 3275 | 3280 | 3265 | 302 |
| 412 | 20240725 | 123600 | 2474764765 | 3280 | 3280 | 3280 | 3280 | 186 |
| 413 | 20240725 | 123500 | 2474154685 | 3280 | 3280 | 3280 | 3280 | 541 |
| 414 | 20240725 | 123400 | 2472380205 | 3275 | 3275 | 3275 | 3275 | 305 |
| 415 | 20240725 | 123300 | 2471381330 | 3275 | 3275 | 3275 | 3275 | 10178 |
| 416 | 20240725 | 123200 | 2438048380 | 3275 | 3270 | 3275 | 3270 | 2031 |
| 417 | 20240725 | 123100 | 2431406230 | 3270 | 3265 | 3270 | 3260 | 12001 |
| 418 | 20240725 | 123000 | 2392258710 | 3270 | 3270 | 3270 | 3265 | 2484 |
| 419 | 20240725 | 122900 | 2384136080 | 3275 | 3275 | 3275 | 3275 | 125 |
| 420 | 20240725 | 122800 | 2383726705 | 3270 | 3270 | 3270 | 3270 | 724 |
| 421 | 20240725 | 122700 | 2381359225 | 3270 | 3270 | 3270 | 3270 | 0 |
| 422 | 20240725 | 122600 | 2381359225 | 3270 | 3270 | 3270 | 3270 | 1000 |
| 423 | 20240725 | 122500 | 2378089225 | 3275 | 3275 | 3280 | 3275 | 5448 |
| 424 | 20240725 | 122400 | 2360246525 | 3280 | 3280 | 3280 | 3280 | 67 |
| 425 | 20240725 | 122300 | 2360026765 | 3280 | 3275 | 3280 | 3275 | 427 |
| 426 | 20240725 | 122200 | 2358626340 | 3280 | 3275 | 3280 | 3275 | 372 |
| 427 | 20240725 | 122100 | 2357406540 | 3275 | 3280 | 3285 | 3275 | 1474 |
| 428 | 20240725 | 122000 | 2352578885 | 3280 | 3275 | 3285 | 3275 | 2700 |
| 429 | 20240725 | 121900 | 2343715410 | 3280 | 3280 | 3285 | 3275 | 3660 |
| 430 | 20240725 | 121800 | 2331710410 | 3280 | 3280 | 3280 | 3280 | 5871 |
| 431 | 20240725 | 121700 | 2312453530 | 3280 | 3275 | 3280 | 3275 | 101 |
| 432 | 20240725 | 121600 | 2312122750 | 3275 | 3270 | 3275 | 3270 | 2642 |
| 433 | 20240725 | 121500 | 2303471200 | 3270 | 3275 | 3275 | 3270 | 1419 |
| 434 | 20240725 | 121400 | 2298831065 | 3275 | 3270 | 3275 | 3270 | 275 |
| 435 | 20240725 | 121300 | 2297931715 | 3270 | 3275 | 3275 | 3270 | 230 |
| 436 | 20240725 | 121200 | 2297179610 | 3275 | 3280 | 3280 | 3275 | 1214 |
| 437 | 20240725 | 121100 | 2293202410 | 3280 | 3275 | 3280 | 3275 | 113 |
| 438 | 20240725 | 121000 | 2292832085 | 3280 | 3270 | 3280 | 3270 | 1393 |
| 439 | 20240725 | 120900 | 2288265715 | 3270 | 3265 | 3275 | 3265 | 4207 |
| 440 | 20240725 | 120800 | 2274510210 | 3265 | 3260 | 3265 | 3260 | 4803 |
| 441 | 20240725 | 120700 | 2258829100 | 3260 | 3255 | 3260 | 3255 | 2263 |
| 442 | 20240725 | 120600 | 2251451885 | 3260 | 3265 | 3265 | 3260 | 3229 |
| 443 | 20240725 | 120500 | 2240923345 | 3265 | 3260 | 3265 | 3260 | 502 |
| 444 | 20240725 | 120400 | 2239284325 | 3260 | 3265 | 3270 | 3260 | 364 |
| 445 | 20240725 | 120300 | 2238097620 | 3270 | 3260 | 3270 | 3260 | 606 |
| 446 | 20240725 | 120200 | 2236121940 | 3265 | 3265 | 3265 | 3265 | 2615 |
| 447 | 20240725 | 120100 | 2227583965 | 3265 | 3260 | 3265 | 3260 | 1311 |
| 448 | 20240725 | 120000 | 2223310050 | 3260 | 3265 | 3265 | 3260 | 3090 |
| 449 | 20240725 | 115900 | 2213234780 | 3265 | 3270 | 3270 | 3265 | 4368 |
| 450 | 20240725 | 115800 | 2198970570 | 3270 | 3270 | 3270 | 3270 | 200 |
| 451 | 20240725 | 115700 | 2198316570 | 3270 | 3275 | 3275 | 3270 | 7 |
| 452 | 20240725 | 115600 | 2198293650 | 3275 | 3270 | 3275 | 3270 | 543 |
| 453 | 20240725 | 115500 | 2196517975 | 3270 | 3270 | 3270 | 3270 | 135 |
| 454 | 20240725 | 115400 | 2196076525 | 3270 | 3270 | 3270 | 3270 | 1 |
| 455 | 20240725 | 115300 | 2196073255 | 3270 | 3270 | 3275 | 3270 | 2249 |
| 456 | 20240725 | 115200 | 2188719015 | 3270 | 3270 | 3270 | 3270 | 357 |
| 457 | 20240725 | 115100 | 2187551625 | 3270 | 3270 | 3275 | 3270 | 1047 |
| 458 | 20240725 | 115000 | 2184124150 | 3270 | 3270 | 3270 | 3270 | 550 |
| 459 | 20240725 | 114900 | 2182325650 | 3265 | 3270 | 3270 | 3265 | 2060 |
| 460 | 20240725 | 114800 | 2175597250 | 3270 | 3275 | 3275 | 3270 | 2271 |
| 461 | 20240725 | 114700 | 2168169430 | 3275 | 3275 | 3275 | 3275 | 300 |
| 462 | 20240725 | 114600 | 2167186930 | 3275 | 3275 | 3275 | 3275 | 3 |
| 463 | 20240725 | 114500 | 2167177105 | 3275 | 3280 | 3280 | 3275 | 525 |
| 464 | 20240725 | 114400 | 2165457180 | 3280 | 3280 | 3280 | 3280 | 443 |
| 465 | 20240725 | 114300 | 2164004140 | 3280 | 3280 | 3280 | 3280 | 1 |
| 466 | 20240725 | 114200 | 2164000860 | 3275 | 3270 | 3275 | 3265 | 1293 |
| 467 | 20240725 | 114100 | 2159767885 | 3270 | 3265 | 3270 | 3265 | 5733 |
| 468 | 20240725 | 114000 | 2141026195 | 3260 | 3265 | 3265 | 3260 | 7041 |
| 469 | 20240725 | 113900 | 2118067525 | 3265 | 3265 | 3270 | 3265 | 5364 |
| 470 | 20240725 | 113800 | 2100553565 | 3265 | 3270 | 3270 | 3265 | 2758 |
| 471 | 20240725 | 113700 | 2091543905 | 3270 | 3270 | 3270 | 3270 | 2216 |
| 472 | 20240725 | 113600 | 2084297585 | 3270 | 3270 | 3275 | 3270 | 1627 |
| 473 | 20240725 | 113500 | 2078969235 | 3265 | 3265 | 3265 | 3265 | 327 |
| 474 | 20240725 | 113400 | 2077901580 | 3265 | 3270 | 3275 | 3265 | 103 |
| 475 | 20240725 | 113300 | 2077564765 | 3270 | 3265 | 3270 | 3265 | 2083 |
| 476 | 20240725 | 113200 | 2070763765 | 3265 | 3265 | 3265 | 3265 | 3672 |
| 477 | 20240725 | 113100 | 2058774685 | 3270 | 3265 | 3270 | 3265 | 710 |
| 478 | 20240725 | 113000 | 2056456405 | 3270 | 3275 | 3280 | 3270 | 6955 |
| 479 | 20240725 | 112900 | 2033707695 | 3270 | 3265 | 3275 | 3265 | 2024 |
| 480 | 20240725 | 112800 | 2027095580 | 3265 | 3280 | 3280 | 3265 | 19731 |
| 481 | 20240725 | 112700 | 1962442220 | 3285 | 3285 | 3285 | 3285 | 1 |
| 482 | 20240725 | 112600 | 1962438935 | 3285 | 3290 | 3290 | 3285 | 5348 |
| 483 | 20240725 | 112500 | 1944869265 | 3290 | 3285 | 3290 | 3285 | 1011 |
| 484 | 20240725 | 112400 | 1941546545 | 3290 | 3285 | 3290 | 3285 | 179 |
| 485 | 20240725 | 112300 | 1940957890 | 3285 | 3280 | 3285 | 3280 | 7905 |
| 486 | 20240725 | 112200 | 1915013125 | 3280 | 3290 | 3290 | 3280 | 4583 |
| 487 | 20240725 | 112100 | 1899956260 | 3290 | 3290 | 3290 | 3290 | 610 |
| 488 | 20240725 | 112000 | 1897949360 | 3290 | 3290 | 3295 | 3290 | 6117 |
| 489 | 20240725 | 111900 | 1877822715 | 3290 | 3290 | 3295 | 3285 | 7709 |
| 490 | 20240725 | 111800 | 1852449070 | 3290 | 3285 | 3290 | 3280 | 14063 |
| 491 | 20240725 | 111700 | 1806213915 | 3285 | 3295 | 3300 | 3280 | 21760 |
| 492 | 20240725 | 111600 | 1734626000 | 3280 | 3275 | 3295 | 3270 | 28821 |
| 493 | 20240725 | 111500 | 1639994250 | 3270 | 3260 | 3270 | 3260 | 15422 |
| 494 | 20240725 | 111400 | 1589636195 | 3260 | 3250 | 3260 | 3250 | 14958 |
| 495 | 20240725 | 111300 | 1540882910 | 3255 | 3255 | 3260 | 3255 | 797 |
| 496 | 20240725 | 111200 | 1538288670 | 3255 | 3255 | 3260 | 3255 | 4965 |
| 497 | 20240725 | 111100 | 1522127590 | 3255 | 3255 | 3255 | 3255 | 2228 |
| 498 | 20240725 | 111000 | 1514875450 | 3255 | 3250 | 3255 | 3250 | 2404 |
| 499 | 20240725 | 110900 | 1507050935 | 3255 | 3250 | 3255 | 3250 | 1428 |
| 500 | 20240725 | 110800 | 1502409920 | 3250 | 3250 | 3250 | 3250 | 2818 |
| 501 | 20240725 | 110700 | 1493251420 | 3250 | 3250 | 3250 | 3250 | 1156 |
| 502 | 20240725 | 110600 | 1489494420 | 3250 | 3245 | 3250 | 3245 | 2088 |
| 503 | 20240725 | 110500 | 1482708670 | 3245 | 3250 | 3250 | 3245 | 2180 |
| 504 | 20240725 | 110400 | 1475624070 | 3250 | 3250 | 3250 | 3250 | 177 |
| 505 | 20240725 | 110300 | 1475048820 | 3245 | 3250 | 3250 | 3245 | 2060 |
| 506 | 20240725 | 110200 | 1468353830 | 3245 | 3250 | 3250 | 3245 | 1792 |
| 507 | 20240725 | 110100 | 1462537830 | 3255 | 3255 | 3255 | 3255 | 4650 |
| 508 | 20240725 | 110000 | 1447402080 | 3250 | 3250 | 3250 | 3250 | 328 |
| 509 | 20240725 | 105900 | 1446336080 | 3250 | 3255 | 3255 | 3250 | 180 |
| 510 | 20240725 | 105800 | 1445750410 | 3255 | 3250 | 3260 | 3250 | 1781 |
| 511 | 20240725 | 105700 | 1439956710 | 3250 | 3250 | 3250 | 3250 | 905 |
| 512 | 20240725 | 105600 | 1437015460 | 3250 | 3255 | 3255 | 3250 | 2001 |
| 513 | 20240725 | 105500 | 1430509440 | 3255 | 3250 | 3255 | 3250 | 2171 |
| 514 | 20240725 | 105400 | 1423450215 | 3245 | 3245 | 3250 | 3245 | 644 |
| 515 | 20240725 | 105300 | 1421360415 | 3245 | 3240 | 3245 | 3240 | 1241 |
| 516 | 20240725 | 105200 | 1417335750 | 3240 | 3245 | 3245 | 3240 | 1140 |
| 517 | 20240725 | 105100 | 1413641950 | 3240 | 3240 | 3240 | 3240 | 1631 |
| 518 | 20240725 | 105000 | 1408357510 | 3245 | 3240 | 3245 | 3240 | 699 |
| 519 | 20240725 | 104900 | 1406089940 | 3250 | 3245 | 3250 | 3245 | 3654 |
| 520 | 20240725 | 104800 | 1394232680 | 3245 | 3250 | 3250 | 3245 | 2731 |
| 521 | 20240725 | 104700 | 1385357930 | 3255 | 3250 | 3255 | 3250 | 210 |
| 522 | 20240725 | 104600 | 1384674405 | 3255 | 3250 | 3255 | 3250 | 1107 |
| 523 | 20240725 | 104500 | 1381071665 | 3255 | 3250 | 3255 | 3250 | 2573 |
| 524 | 20240725 | 104400 | 1372700140 | 3250 | 3250 | 3255 | 3250 | 2033 |
| 525 | 20240725 | 104300 | 1366090890 | 3250 | 3240 | 3250 | 3240 | 4332 |
| 526 | 20240725 | 104200 | 1352035460 | 3240 | 3240 | 3240 | 3240 | 4689 |
| 527 | 20240725 | 104100 | 1336843100 | 3240 | 3235 | 3240 | 3235 | 1315 |
| 528 | 20240725 | 104000 | 1332584075 | 3240 | 3245 | 3245 | 3240 | 324 |
| 529 | 20240725 | 103900 | 1331534310 | 3235 | 3240 | 3240 | 3235 | 12038 |
| 530 | 20240725 | 103800 | 1292582245 | 3240 | 3240 | 3240 | 3240 | 101 |
| 531 | 20240725 | 103700 | 1292255005 | 3240 | 3235 | 3240 | 3230 | 2628 |
| 532 | 20240725 | 103600 | 1283749205 | 3235 | 3235 | 3235 | 3230 | 1064 |
| 533 | 20240725 | 103500 | 1280310445 | 3235 | 3245 | 3245 | 3230 | 1061 |
| 534 | 20240725 | 103400 | 1276877550 | 3240 | 3240 | 3240 | 3230 | 2073 |
| 535 | 20240725 | 103300 | 1270161985 | 3240 | 3235 | 3240 | 3235 | 1874 |
| 536 | 20240725 | 103200 | 1264098095 | 3235 | 3240 | 3240 | 3235 | 3369 |
| 537 | 20240725 | 103100 | 1253199130 | 3245 | 3250 | 3250 | 3240 | 2610 |
| 538 | 20240725 | 103000 | 1244740680 | 3240 | 3240 | 3240 | 3240 | 903 |
| 539 | 20240725 | 102900 | 1241814960 | 3240 | 3245 | 3245 | 3240 | 523 |
| 540 | 20240725 | 102800 | 1240120240 | 3245 | 3240 | 3245 | 3240 | 2024 |
| 541 | 20240725 | 102700 | 1233560980 | 3240 | 3255 | 3255 | 3240 | 4885 |
| 542 | 20240725 | 102600 | 1217701840 | 3255 | 3260 | 3260 | 3255 | 3798 |
| 543 | 20240725 | 102500 | 1205331085 | 3255 | 3250 | 3255 | 3250 | 2096 |
| 544 | 20240725 | 102400 | 1198511145 | 3250 | 3250 | 3250 | 3245 | 2930 |
| 545 | 20240725 | 102300 | 1188990195 | 3255 | 3255 | 3265 | 3250 | 5993 |
| 546 | 20240725 | 102200 | 1169479635 | 3260 | 3240 | 3260 | 3240 | 8597 |
| 547 | 20240725 | 102100 | 1141544975 | 3240 | 3235 | 3240 | 3235 | 4665 |
| 548 | 20240725 | 102000 | 1126432590 | 3235 | 3235 | 3240 | 3235 | 190 |
| 549 | 20240725 | 101900 | 1125817525 | 3230 | 3240 | 3240 | 3230 | 4055 |
| 550 | 20240725 | 101800 | 1112696080 | 3240 | 3230 | 3240 | 3230 | 6717 |
| 551 | 20240725 | 101700 | 1090960515 | 3230 | 3220 | 3230 | 3220 | 6406 |
| 552 | 20240725 | 101600 | 1070293895 | 3220 | 3220 | 3225 | 3220 | 6073 |
| 553 | 20240725 | 101500 | 1050738810 | 3225 | 3220 | 3225 | 3220 | 374 |
| 554 | 20240725 | 101400 | 1049534280 | 3220 | 3220 | 3220 | 3220 | 615 |
| 555 | 20240725 | 101300 | 1047553980 | 3220 | 3215 | 3220 | 3215 | 710 |
| 556 | 20240725 | 101200 | 1045269855 | 3215 | 3220 | 3220 | 3215 | 157 |
| 557 | 20240725 | 101100 | 1044765005 | 3215 | 3225 | 3225 | 3215 | 1002 |
| 558 | 20240725 | 101000 | 1041542955 | 3220 | 3225 | 3225 | 3220 | 127 |
| 559 | 20240725 | 100900 | 1041133630 | 3215 | 3225 | 3225 | 3215 | 1150 |
| 560 | 20240725 | 100800 | 1037436040 | 3225 | 3220 | 3225 | 3215 | 1933 |
| 561 | 20240725 | 100700 | 1031212885 | 3220 | 3220 | 3220 | 3220 | 280 |
| 562 | 20240725 | 100600 | 1030311285 | 3220 | 3220 | 3220 | 3220 | 1670 |
| 563 | 20240725 | 100500 | 1024933885 | 3220 | 3220 | 3225 | 3220 | 1623 |
| 564 | 20240725 | 100400 | 1019707820 | 3220 | 3225 | 3225 | 3220 | 85 |
| 565 | 20240725 | 100300 | 1019433740 | 3225 | 3225 | 3225 | 3225 | 10 |
| 566 | 20240725 | 100200 | 1019401490 | 3225 | 3225 | 3225 | 3215 | 478 |
| 567 | 20240725 | 100100 | 1017862465 | 3225 | 3225 | 3225 | 3215 | 474 |
| 568 | 20240725 | 100000 | 1016336130 | 3220 | 3230 | 3230 | 3220 | 1040 |
| 569 | 20240725 | 095900 | 1012977560 | 3230 | 3225 | 3230 | 3220 | 1951 |
| 570 | 20240725 | 095800 | 1006686040 | 3225 | 3225 | 3225 | 3220 | 1253 |
| 571 | 20240725 | 095700 | 1002646370 | 3225 | 3200 | 3225 | 3200 | 6307 |
| 572 | 20240725 | 095600 | 982402815 | 3200 | 3210 | 3210 | 3200 | 75 |
| 573 | 20240725 | 095500 | 982162785 | 3210 | 3210 | 3210 | 3205 | 1642 |
| 574 | 20240725 | 095400 | 976899465 | 3210 | 3210 | 3210 | 3210 | 394 |
| 575 | 20240725 | 095300 | 975634725 | 3210 | 3220 | 3220 | 3210 | 427 |
| 576 | 20240725 | 095200 | 974259795 | 3220 | 3215 | 3220 | 3215 | 930 |
| 577 | 20240725 | 095100 | 971268345 | 3225 | 3225 | 3225 | 3210 | 3115 |
| 578 | 20240725 | 095000 | 961243965 | 3225 | 3225 | 3225 | 3220 | 1007 |
| 579 | 20240725 | 094900 | 957996640 | 3225 | 3225 | 3225 | 3225 | 104 |
| 580 | 20240725 | 094800 | 957661240 | 3225 | 3210 | 3225 | 3210 | 3638 |
| 581 | 20240725 | 094700 | 945975410 | 3205 | 3205 | 3205 | 3205 | 1700 |
| 582 | 20240725 | 094600 | 940526910 | 3210 | 3195 | 3210 | 3195 | 90 |
| 583 | 20240725 | 094500 | 940238760 | 3210 | 3200 | 3210 | 3195 | 5045 |
| 584 | 20240725 | 094400 | 924088110 | 3195 | 3195 | 3195 | 3195 | 11268 |
| 585 | 20240725 | 094300 | 888086850 | 3195 | 3200 | 3200 | 3195 | 2969 |
| 586 | 20240725 | 094200 | 878590645 | 3200 | 3205 | 3205 | 3200 | 1416 |
| 587 | 20240725 | 094100 | 874059390 | 3200 | 3205 | 3205 | 3200 | 381 |
| 588 | 20240725 | 094000 | 872840135 | 3205 | 3195 | 3205 | 3195 | 2529 |
| 589 | 20240725 | 093900 | 864752860 | 3195 | 3195 | 3195 | 3195 | 704 |
| 590 | 20240725 | 093800 | 862503580 | 3195 | 3200 | 3200 | 3190 | 3922 |
| 591 | 20240725 | 093700 | 849964070 | 3200 | 3190 | 3200 | 3185 | 5947 |
| 592 | 20240725 | 093600 | 830986120 | 3190 | 3205 | 3205 | 3185 | 26294 |
| 593 | 20240725 | 093500 | 747129175 | 3205 | 3200 | 3205 | 3200 | 2991 |
| 594 | 20240725 | 093400 | 737550970 | 3205 | 3205 | 3210 | 3195 | 1237 |
| 595 | 20240725 | 093300 | 733591515 | 3205 | 3205 | 3210 | 3195 | 22519 |
| 596 | 20240725 | 093200 | 661529655 | 3210 | 3220 | 3220 | 3205 | 6184 |
| 597 | 20240725 | 093100 | 641665000 | 3220 | 3220 | 3220 | 3220 | 7 |
| 598 | 20240725 | 093000 | 641642460 | 3220 | 3220 | 3225 | 3210 | 3371 |
| 599 | 20240725 | 092900 | 630797150 | 3220 | 3210 | 3220 | 3210 | 4381 |
| 600 | 20240725 | 092800 | 616699125 | 3210 | 3210 | 3210 | 3210 | 3129 |
| 601 | 20240725 | 092700 | 606655035 | 3215 | 3215 | 3215 | 3210 | 394 |
| 602 | 20240725 | 092600 | 605388575 | 3215 | 3215 | 3215 | 3215 | 1438 |
| 603 | 20240725 | 092500 | 600765405 | 3220 | 3220 | 3220 | 3220 | 68 |
| 604 | 20240725 | 092400 | 600546445 | 3215 | 3215 | 3220 | 3215 | 666 |
| 605 | 20240725 | 092300 | 598405250 | 3210 | 3210 | 3210 | 3210 | 5159 |
| 606 | 20240725 | 092200 | 581844860 | 3210 | 3205 | 3215 | 3200 | 5750 |
| 607 | 20240725 | 092100 | 563409060 | 3205 | 3205 | 3210 | 3205 | 3137 |
| 608 | 20240725 | 092000 | 553354445 | 3210 | 3205 | 3210 | 3205 | 4046 |
| 609 | 20240725 | 091900 | 540379505 | 3205 | 3215 | 3215 | 3205 | 4468 |
| 610 | 20240725 | 091800 | 526041515 | 3205 | 3210 | 3210 | 3205 | 1771 |
| 611 | 20240725 | 091700 | 520357230 | 3210 | 3215 | 3215 | 3205 | 11766 |
| 612 | 20240725 | 091600 | 482596505 | 3215 | 3215 | 3220 | 3215 | 8839 |
| 613 | 20240725 | 091500 | 454179065 | 3215 | 3215 | 3215 | 3215 | 9601 |
| 614 | 20240725 | 091400 | 423311850 | 3215 | 3230 | 3230 | 3215 | 4302 |
| 615 | 20240725 | 091300 | 409470705 | 3220 | 3230 | 3230 | 3220 | 9004 |
| 616 | 20240725 | 091200 | 380454360 | 3230 | 3230 | 3230 | 3230 | 4628 |
| 617 | 20240725 | 091100 | 365505920 | 3230 | 3230 | 3235 | 3225 | 15624 |
| 618 | 20240725 | 091000 | 315041890 | 3230 | 3235 | 3235 | 3220 | 3625 |
| 619 | 20240725 | 090900 | 303343285 | 3235 | 3220 | 3235 | 3220 | 10674 |
| 620 | 20240725 | 090800 | 268949875 | 3220 | 3240 | 3240 | 3220 | 6250 |
| 621 | 20240725 | 090700 | 248761585 | 3240 | 3240 | 3240 | 3235 | 1438 |
| 622 | 20240725 | 090600 | 244107835 | 3240 | 3240 | 3245 | 3235 | 7537 |
| 623 | 20240725 | 090500 | 219688320 | 3245 | 3250 | 3255 | 3240 | 2756 |
| 624 | 20240725 | 090400 | 210741040 | 3250 | 3260 | 3260 | 3250 | 1816 |
| 625 | 20240725 | 090300 | 204831135 | 3260 | 3250 | 3260 | 3240 | 4391 |
| 626 | 20240725 | 090200 | 190553005 | 3255 | 3220 | 3255 | 3220 | 15595 |
| 627 | 20240725 | 090100 | 140149580 | 3225 | 3225 | 3240 | 3215 | 14154 |
| 628 | 20240725 | 090000 | 94484290 | 3235 | 3210 | 3240 | 3210 | 18690 |