31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 193000 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 16952 |
| 3 | 20241206 | 192900 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20241206 | 192800 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20241206 | 192700 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20241206 | 192600 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20241206 | 192500 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20241206 | 192400 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20241206 | 192300 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20241206 | 192200 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20241206 | 192100 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20241206 | 192000 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20241206 | 191900 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20241206 | 191800 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20241206 | 191700 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20241206 | 191600 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20241206 | 191500 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20241206 | 191400 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20241206 | 191300 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20241206 | 191200 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20241206 | 191100 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20241206 | 191000 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20241206 | 190900 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20241206 | 190800 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20241206 | 190700 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20241206 | 190600 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20241206 | 190500 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20241206 | 190400 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20241206 | 190300 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20241206 | 190200 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20241206 | 190100 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20241206 | 190000 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 16952 |
| 33 | 20241206 | 185900 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20241206 | 185800 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20241206 | 185700 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20241206 | 185600 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20241206 | 185500 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20241206 | 185400 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20241206 | 185300 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20241206 | 185200 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20241206 | 185100 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20241206 | 185000 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20241206 | 184900 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20241206 | 184800 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20241206 | 184700 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20241206 | 184600 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20241206 | 184500 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20241206 | 184400 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20241206 | 184300 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20241206 | 184200 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20241206 | 184100 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20241206 | 184000 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20241206 | 183900 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20241206 | 183800 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20241206 | 183700 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20241206 | 183600 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20241206 | 183500 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20241206 | 183400 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20241206 | 183300 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20241206 | 183200 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20241206 | 183100 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20241206 | 183000 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 16952 |
| 63 | 20241206 | 182900 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20241206 | 182800 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20241206 | 182700 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20241206 | 182600 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20241206 | 182500 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20241206 | 182400 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20241206 | 182300 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20241206 | 182200 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20241206 | 182100 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20241206 | 182000 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20241206 | 181900 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20241206 | 181800 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20241206 | 181700 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20241206 | 181600 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20241206 | 181500 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20241206 | 181400 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20241206 | 181300 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20241206 | 181200 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20241206 | 181100 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20241206 | 181000 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20241206 | 180900 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20241206 | 180800 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20241206 | 180700 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20241206 | 180600 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20241206 | 180500 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20241206 | 180400 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20241206 | 180300 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20241206 | 180200 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20241206 | 180100 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20241206 | 180000 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 16952 |
| 93 | 20241206 | 175900 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20241206 | 175800 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20241206 | 175700 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20241206 | 175600 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20241206 | 175500 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20241206 | 175400 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20241206 | 175300 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20241206 | 175200 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20241206 | 175100 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20241206 | 175000 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20241206 | 174900 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20241206 | 174800 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20241206 | 174700 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20241206 | 174600 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20241206 | 174500 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20241206 | 174400 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20241206 | 174300 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20241206 | 174200 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20241206 | 174100 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20241206 | 174000 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20241206 | 173900 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20241206 | 173800 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20241206 | 173700 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20241206 | 173600 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20241206 | 173500 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20241206 | 173400 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20241206 | 173300 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20241206 | 173200 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20241206 | 173100 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20241206 | 173000 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 16952 |
| 123 | 20241206 | 172900 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20241206 | 172800 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20241206 | 172700 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20241206 | 172600 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20241206 | 172500 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20241206 | 172400 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20241206 | 172300 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20241206 | 172200 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20241206 | 172100 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20241206 | 172000 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20241206 | 171900 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20241206 | 171800 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20241206 | 171700 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20241206 | 171600 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20241206 | 171500 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20241206 | 171400 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20241206 | 171300 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20241206 | 171200 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20241206 | 171100 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20241206 | 171000 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20241206 | 170900 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20241206 | 170800 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20241206 | 170700 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20241206 | 170600 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20241206 | 170500 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20241206 | 170400 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20241206 | 170300 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20241206 | 170200 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20241206 | 170100 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20241206 | 170000 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 16952 |
| 153 | 20241206 | 165900 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20241206 | 165800 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20241206 | 165700 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20241206 | 165600 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20241206 | 165500 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20241206 | 165400 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20241206 | 165300 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20241206 | 165200 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20241206 | 165100 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20241206 | 165000 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20241206 | 164900 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20241206 | 164800 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20241206 | 164700 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20241206 | 164600 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20241206 | 164500 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20241206 | 164400 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20241206 | 164300 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20241206 | 164200 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20241206 | 164100 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20241206 | 164000 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20241206 | 163900 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20241206 | 163800 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20241206 | 163700 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20241206 | 163600 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20241206 | 163500 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20241206 | 163400 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20241206 | 163300 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20241206 | 163200 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20241206 | 163100 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20241206 | 163000 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 16952 |
| 183 | 20241206 | 162900 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20241206 | 162800 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20241206 | 162700 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20241206 | 162600 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20241206 | 162500 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20241206 | 162400 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20241206 | 162300 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20241206 | 162200 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20241206 | 162100 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20241206 | 162000 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20241206 | 161900 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20241206 | 161800 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20241206 | 161700 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20241206 | 161600 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 197 | 20241206 | 161500 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 198 | 20241206 | 161400 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 199 | 20241206 | 161300 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 200 | 20241206 | 161200 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 201 | 20241206 | 161100 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 202 | 20241206 | 161000 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 203 | 20241206 | 160900 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 204 | 20241206 | 160800 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 205 | 20241206 | 160700 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 206 | 20241206 | 160600 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 207 | 20241206 | 160500 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 208 | 20241206 | 160400 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 209 | 20241206 | 160300 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 210 | 20241206 | 160200 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 211 | 20241206 | 160100 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 212 | 20241206 | 160000 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 16952 |
| 213 | 20241206 | 155900 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 214 | 20241206 | 155800 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 215 | 20241206 | 155700 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 216 | 20241206 | 155600 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 217 | 20241206 | 155500 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 218 | 20241206 | 155400 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 219 | 20241206 | 155300 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 220 | 20241206 | 155200 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 221 | 20241206 | 155100 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 222 | 20241206 | 155000 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 223 | 20241206 | 154900 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 224 | 20241206 | 154800 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 225 | 20241206 | 154700 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 226 | 20241206 | 154600 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 227 | 20241206 | 154500 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 228 | 20241206 | 154400 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 229 | 20241206 | 154300 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 230 | 20241206 | 154200 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 231 | 20241206 | 154100 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 232 | 20241206 | 154000 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 233 | 20241206 | 153900 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 234 | 20241206 | 153800 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 235 | 20241206 | 153700 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 236 | 20241206 | 153600 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 237 | 20241206 | 153500 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 238 | 20241206 | 153400 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 239 | 20241206 | 153300 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 240 | 20241206 | 153200 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 241 | 20241206 | 153100 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 0 |
| 242 | 20241206 | 153000 | 3764356945 | 2710 | 2710 | 2710 | 2710 | 33904 |
| 243 | 20241206 | 152900 | 3718417025 | 2705 | 2705 | 2705 | 2705 | 0 |
| 244 | 20241206 | 152800 | 3718417025 | 2705 | 2705 | 2705 | 2705 | 0 |
| 245 | 20241206 | 152700 | 3718417025 | 2705 | 2705 | 2705 | 2705 | 0 |
| 246 | 20241206 | 152600 | 3718417025 | 2705 | 2705 | 2705 | 2705 | 0 |
| 247 | 20241206 | 152500 | 3718417025 | 2705 | 2705 | 2705 | 2705 | 0 |
| 248 | 20241206 | 152400 | 3718417025 | 2705 | 2705 | 2705 | 2705 | 0 |
| 249 | 20241206 | 152300 | 3718417025 | 2705 | 2705 | 2705 | 2705 | 0 |
| 250 | 20241206 | 152200 | 3718417025 | 2705 | 2705 | 2705 | 2705 | 0 |
| 251 | 20241206 | 152100 | 3718417025 | 2705 | 2705 | 2705 | 2705 | 0 |
| 252 | 20241206 | 152000 | 3718417025 | 2705 | 2705 | 2705 | 2705 | 0 |
| 253 | 20241206 | 151900 | 3718417025 | 2705 | 2705 | 2710 | 2700 | 3147 |
| 254 | 20241206 | 151800 | 3709908135 | 2705 | 2710 | 2710 | 2700 | 15867 |
| 255 | 20241206 | 151700 | 3666959940 | 2710 | 2715 | 2715 | 2710 | 1050 |
| 256 | 20241206 | 151600 | 3664114285 | 2710 | 2710 | 2715 | 2710 | 3056 |
| 257 | 20241206 | 151500 | 3655827225 | 2715 | 2705 | 2715 | 2705 | 981 |
| 258 | 20241206 | 151400 | 3653166860 | 2705 | 2715 | 2715 | 2705 | 5720 |
| 259 | 20241206 | 151300 | 3637663500 | 2715 | 2710 | 2715 | 2710 | 43 |
| 260 | 20241206 | 151200 | 3637546955 | 2710 | 2720 | 2720 | 2710 | 4164 |
| 261 | 20241206 | 151100 | 3626236915 | 2720 | 2720 | 2720 | 2720 | 1001 |
| 262 | 20241206 | 151000 | 3623514195 | 2720 | 2720 | 2720 | 2720 | 1051 |
| 263 | 20241206 | 150900 | 3620655475 | 2720 | 2715 | 2720 | 2715 | 236 |
| 264 | 20241206 | 150800 | 3620014660 | 2715 | 2730 | 2730 | 2715 | 2439 |
| 265 | 20241206 | 150700 | 3613386155 | 2725 | 2730 | 2730 | 2725 | 28 |
| 266 | 20241206 | 150600 | 3613309770 | 2725 | 2720 | 2725 | 2720 | 3 |
| 267 | 20241206 | 150500 | 3613301605 | 2730 | 2715 | 2730 | 2715 | 2992 |
| 268 | 20241206 | 150400 | 3605171425 | 2720 | 2730 | 2730 | 2720 | 2656 |
| 269 | 20241206 | 150300 | 3597930335 | 2730 | 2740 | 2740 | 2730 | 1290 |
| 270 | 20241206 | 150200 | 3594396035 | 2740 | 2730 | 2740 | 2730 | 536 |
| 271 | 20241206 | 150100 | 3592932570 | 2740 | 2740 | 2740 | 2740 | 0 |
| 272 | 20241206 | 150000 | 3592932570 | 2740 | 2735 | 2740 | 2735 | 2009 |
| 273 | 20241206 | 145900 | 3587437950 | 2730 | 2735 | 2735 | 2730 | 91 |
| 274 | 20241206 | 145800 | 3587189495 | 2725 | 2730 | 2730 | 2725 | 3391 |
| 275 | 20241206 | 145700 | 3577932075 | 2730 | 2725 | 2730 | 2715 | 2190 |
| 276 | 20241206 | 145600 | 3571960805 | 2715 | 2715 | 2715 | 2715 | 3000 |
| 277 | 20241206 | 145500 | 3563815805 | 2715 | 2715 | 2725 | 2715 | 1507 |
| 278 | 20241206 | 145400 | 3559724275 | 2725 | 2725 | 2725 | 2725 | 0 |
| 279 | 20241206 | 145300 | 3559724275 | 2725 | 2715 | 2725 | 2715 | 102 |
| 280 | 20241206 | 145200 | 3559447325 | 2715 | 2720 | 2720 | 2715 | 15 |
| 281 | 20241206 | 145100 | 3559406550 | 2720 | 2735 | 2735 | 2710 | 6462 |
| 282 | 20241206 | 145000 | 3541845185 | 2730 | 2730 | 2730 | 2730 | 94 |
| 283 | 20241206 | 144900 | 3541588565 | 2735 | 2730 | 2735 | 2730 | 1907 |
| 284 | 20241206 | 144800 | 3536382435 | 2735 | 2730 | 2735 | 2730 | 32 |
| 285 | 20241206 | 144700 | 3536295065 | 2730 | 2735 | 2735 | 2730 | 31 |
| 286 | 20241206 | 144600 | 3536210345 | 2730 | 2735 | 2740 | 2730 | 201 |
| 287 | 20241206 | 144500 | 3535660605 | 2735 | 2740 | 2740 | 2735 | 2434 |
| 288 | 20241206 | 144400 | 3528996555 | 2740 | 2740 | 2750 | 2740 | 1513 |
| 289 | 20241206 | 144300 | 3524848215 | 2735 | 2740 | 2745 | 2735 | 23 |
| 290 | 20241206 | 144200 | 3524785150 | 2745 | 2730 | 2745 | 2730 | 53 |
| 291 | 20241206 | 144100 | 3524640135 | 2735 | 2735 | 2735 | 2735 | 1202 |
| 292 | 20241206 | 144000 | 3521352665 | 2735 | 2735 | 2735 | 2735 | 63 |
| 293 | 20241206 | 143900 | 3521180360 | 2735 | 2750 | 2750 | 2735 | 5069 |
| 294 | 20241206 | 143800 | 3507286455 | 2745 | 2750 | 2755 | 2745 | 5257 |
| 295 | 20241206 | 143700 | 3492829700 | 2745 | 2750 | 2750 | 2745 | 687 |
| 296 | 20241206 | 143600 | 3490940455 | 2745 | 2740 | 2745 | 2740 | 1112 |
| 297 | 20241206 | 143500 | 3487888020 | 2750 | 2740 | 2750 | 2740 | 1185 |
| 298 | 20241206 | 143400 | 3484630030 | 2735 | 2740 | 2740 | 2735 | 51 |
| 299 | 20241206 | 143300 | 3484490295 | 2740 | 2740 | 2740 | 2735 | 402 |
| 300 | 20241206 | 143200 | 3483388825 | 2740 | 2745 | 2745 | 2740 | 5211 |
| 301 | 20241206 | 143100 | 3469102195 | 2750 | 2750 | 2750 | 2745 | 1098 |
| 302 | 20241206 | 143000 | 3466082715 | 2750 | 2750 | 2755 | 2740 | 226 |
| 303 | 20241206 | 142900 | 3465461275 | 2750 | 2745 | 2750 | 2745 | 1449 |
| 304 | 20241206 | 142800 | 3461476540 | 2750 | 2740 | 2755 | 2740 | 10086 |
| 305 | 20241206 | 142700 | 3433746235 | 2740 | 2740 | 2740 | 2740 | 1 |
| 306 | 20241206 | 142600 | 3433743495 | 2740 | 2740 | 2740 | 2735 | 1250 |
| 307 | 20241206 | 142500 | 3430319105 | 2740 | 2740 | 2740 | 2740 | 4 |
| 308 | 20241206 | 142400 | 3430308145 | 2740 | 2745 | 2750 | 2740 | 1191 |
| 309 | 20241206 | 142300 | 3427043865 | 2745 | 2725 | 2750 | 2725 | 8532 |
| 310 | 20241206 | 142200 | 3403677355 | 2725 | 2720 | 2725 | 2720 | 3 |
| 311 | 20241206 | 142100 | 3403669190 | 2725 | 2720 | 2725 | 2720 | 5 |
| 312 | 20241206 | 142000 | 3403655585 | 2720 | 2720 | 2725 | 2720 | 1007 |
| 313 | 20241206 | 141900 | 3400916535 | 2720 | 2715 | 2720 | 2710 | 2311 |
| 314 | 20241206 | 141800 | 3394649450 | 2720 | 2715 | 2720 | 2715 | 463 |
| 315 | 20241206 | 141700 | 3393391990 | 2715 | 2715 | 2715 | 2715 | 147 |
| 316 | 20241206 | 141600 | 3392992885 | 2710 | 2710 | 2710 | 2705 | 725 |
| 317 | 20241206 | 141500 | 3391031625 | 2705 | 2710 | 2715 | 2705 | 204 |
| 318 | 20241206 | 141400 | 3390477855 | 2710 | 2705 | 2710 | 2705 | 2 |
| 319 | 20241206 | 141300 | 3390472440 | 2710 | 2710 | 2710 | 2710 | 134 |
| 320 | 20241206 | 141200 | 3390109300 | 2710 | 2705 | 2710 | 2705 | 6 |
| 321 | 20241206 | 141100 | 3390093055 | 2710 | 2715 | 2715 | 2710 | 1919 |
| 322 | 20241206 | 141000 | 3384892505 | 2715 | 2725 | 2725 | 2710 | 7808 |
| 323 | 20241206 | 140900 | 3363666010 | 2725 | 2730 | 2730 | 2725 | 468 |
| 324 | 20241206 | 140800 | 3362390545 | 2725 | 2725 | 2730 | 2725 | 1825 |
| 325 | 20241206 | 140700 | 3357412260 | 2725 | 2730 | 2730 | 2725 | 4164 |
| 326 | 20241206 | 140600 | 3346060905 | 2730 | 2730 | 2735 | 2730 | 604 |
| 327 | 20241206 | 140500 | 3344408980 | 2730 | 2735 | 2735 | 2730 | 151 |
| 328 | 20241206 | 140400 | 3343996000 | 2735 | 2735 | 2735 | 2730 | 635 |
| 329 | 20241206 | 140300 | 3342261690 | 2735 | 2730 | 2740 | 2730 | 190 |
| 330 | 20241206 | 140200 | 3341742055 | 2735 | 2735 | 2740 | 2735 | 852 |
| 331 | 20241206 | 140100 | 3339411820 | 2740 | 2735 | 2740 | 2735 | 3301 |
| 332 | 20241206 | 140000 | 3330383580 | 2735 | 2740 | 2740 | 2735 | 3 |
| 333 | 20241206 | 135900 | 3330375365 | 2740 | 2740 | 2740 | 2735 | 555 |
| 334 | 20241206 | 135800 | 3328857170 | 2740 | 2740 | 2740 | 2735 | 1047 |
| 335 | 20241206 | 135700 | 3325988480 | 2735 | 2745 | 2745 | 2735 | 39 |
| 336 | 20241206 | 135600 | 3325881785 | 2745 | 2730 | 2745 | 2730 | 344 |
| 337 | 20241206 | 135500 | 3324942455 | 2730 | 2735 | 2745 | 2730 | 1349 |
| 338 | 20241206 | 135400 | 3321255890 | 2730 | 2735 | 2735 | 2730 | 4687 |
| 339 | 20241206 | 135300 | 3308437050 | 2740 | 2740 | 2740 | 2735 | 524 |
| 340 | 20241206 | 135200 | 3307001295 | 2740 | 2740 | 2740 | 2740 | 30 |
| 341 | 20241206 | 135100 | 3306919095 | 2735 | 2745 | 2745 | 2735 | 5003 |
| 342 | 20241206 | 135000 | 3293211935 | 2740 | 2745 | 2745 | 2740 | 134 |
| 343 | 20241206 | 134900 | 3292844725 | 2745 | 2745 | 2745 | 2740 | 124 |
| 344 | 20241206 | 134800 | 3292504845 | 2740 | 2740 | 2740 | 2740 | 161 |
| 345 | 20241206 | 134700 | 3292063705 | 2740 | 2740 | 2740 | 2730 | 3924 |
| 346 | 20241206 | 134600 | 3281324750 | 2735 | 2735 | 2735 | 2735 | 212 |
| 347 | 20241206 | 134500 | 3280744930 | 2735 | 2740 | 2740 | 2735 | 925 |
| 348 | 20241206 | 134400 | 3278215045 | 2735 | 2735 | 2735 | 2730 | 823 |
| 349 | 20241206 | 134300 | 3275964190 | 2735 | 2730 | 2735 | 2725 | 831 |
| 350 | 20241206 | 134200 | 3273694545 | 2730 | 2730 | 2730 | 2730 | 1 |
| 351 | 20241206 | 134100 | 3273691815 | 2725 | 2725 | 2725 | 2725 | 1121 |
| 352 | 20241206 | 134000 | 3270637090 | 2725 | 2725 | 2730 | 2725 | 478 |
| 353 | 20241206 | 133900 | 3269332165 | 2730 | 2735 | 2735 | 2730 | 2304 |
| 354 | 20241206 | 133800 | 3263036245 | 2730 | 2730 | 2735 | 2730 | 1125 |
| 355 | 20241206 | 133700 | 3259961695 | 2730 | 2720 | 2735 | 2720 | 3285 |
| 356 | 20241206 | 133600 | 3251003695 | 2725 | 2720 | 2725 | 2710 | 2576 |
| 357 | 20241206 | 133500 | 3244009795 | 2730 | 2730 | 2730 | 2730 | 200 |
| 358 | 20241206 | 133400 | 3243463795 | 2730 | 2735 | 2740 | 2730 | 362 |
| 359 | 20241206 | 133300 | 3242472985 | 2745 | 2720 | 2745 | 2710 | 3098 |
| 360 | 20241206 | 133200 | 3234006155 | 2725 | 2720 | 2725 | 2710 | 1300 |
| 361 | 20241206 | 133100 | 3230481385 | 2720 | 2715 | 2720 | 2715 | 481 |
| 362 | 20241206 | 133000 | 3229175355 | 2710 | 2710 | 2710 | 2710 | 547 |
| 363 | 20241206 | 132900 | 3227692985 | 2705 | 2705 | 2710 | 2700 | 2640 |
| 364 | 20241206 | 132800 | 3220560150 | 2705 | 2710 | 2710 | 2705 | 2989 |
| 365 | 20241206 | 132700 | 3212473395 | 2700 | 2715 | 2715 | 2700 | 11519 |
| 366 | 20241206 | 132600 | 3181316325 | 2710 | 2715 | 2715 | 2710 | 3324 |
| 367 | 20241206 | 132500 | 3172302780 | 2705 | 2735 | 2735 | 2705 | 21727 |
| 368 | 20241206 | 132400 | 3113286400 | 2730 | 2740 | 2740 | 2730 | 5274 |
| 369 | 20241206 | 132300 | 3098881755 | 2740 | 2740 | 2740 | 2740 | 91 |
| 370 | 20241206 | 132200 | 3098632415 | 2740 | 2740 | 2740 | 2740 | 7489 |
| 371 | 20241206 | 132100 | 3078112555 | 2740 | 2740 | 2740 | 2740 | 250 |
| 372 | 20241206 | 132000 | 3077427555 | 2740 | 2740 | 2740 | 2740 | 0 |
| 373 | 20241206 | 131900 | 3077427555 | 2740 | 2750 | 2750 | 2740 | 256 |
| 374 | 20241206 | 131800 | 3076724105 | 2750 | 2745 | 2750 | 2740 | 256 |
| 375 | 20241206 | 131700 | 3076021065 | 2740 | 2745 | 2745 | 2740 | 1466 |
| 376 | 20241206 | 131600 | 3071998715 | 2740 | 2740 | 2740 | 2740 | 3563 |
| 377 | 20241206 | 131500 | 3062236095 | 2740 | 2745 | 2745 | 2740 | 155 |
| 378 | 20241206 | 131400 | 3061810625 | 2740 | 2730 | 2745 | 2730 | 188 |
| 379 | 20241206 | 131300 | 3061296910 | 2730 | 2740 | 2740 | 2730 | 2005 |
| 380 | 20241206 | 131200 | 3055818050 | 2745 | 2740 | 2745 | 2735 | 422 |
| 381 | 20241206 | 131100 | 3054661745 | 2740 | 2740 | 2745 | 2740 | 2296 |
| 382 | 20241206 | 131000 | 3048370205 | 2740 | 2735 | 2740 | 2735 | 126 |
| 383 | 20241206 | 130900 | 3048025585 | 2730 | 2740 | 2740 | 2730 | 4369 |
| 384 | 20241206 | 130800 | 3036065370 | 2735 | 2730 | 2740 | 2730 | 2338 |
| 385 | 20241206 | 130700 | 3029673435 | 2735 | 2730 | 2735 | 2730 | 632 |
| 386 | 20241206 | 130600 | 3027947865 | 2730 | 2730 | 2730 | 2730 | 873 |
| 387 | 20241206 | 130500 | 3025564575 | 2730 | 2730 | 2730 | 2730 | 4593 |
| 388 | 20241206 | 130400 | 3013025685 | 2730 | 2735 | 2735 | 2730 | 894 |
| 389 | 20241206 | 130300 | 3010580845 | 2740 | 2745 | 2745 | 2740 | 3008 |
| 390 | 20241206 | 130200 | 3002338875 | 2745 | 2750 | 2750 | 2745 | 2228 |
| 391 | 20241206 | 130100 | 2996222990 | 2750 | 2750 | 2755 | 2750 | 2448 |
| 392 | 20241206 | 130000 | 2989490490 | 2755 | 2755 | 2755 | 2750 | 650 |
| 393 | 20241206 | 125900 | 2987699750 | 2750 | 2745 | 2750 | 2745 | 1301 |
| 394 | 20241206 | 125800 | 2984122500 | 2750 | 2740 | 2750 | 2740 | 3509 |
| 395 | 20241206 | 125700 | 2974489540 | 2745 | 2750 | 2750 | 2745 | 1924 |
| 396 | 20241206 | 125600 | 2969205495 | 2750 | 2750 | 2750 | 2745 | 2202 |
| 397 | 20241206 | 125500 | 2963150165 | 2750 | 2750 | 2750 | 2745 | 684 |
| 398 | 20241206 | 125400 | 2961271240 | 2750 | 2750 | 2750 | 2740 | 6858 |
| 399 | 20241206 | 125300 | 2942433015 | 2750 | 2750 | 2755 | 2745 | 2349 |
| 400 | 20241206 | 125200 | 2935972070 | 2750 | 2755 | 2755 | 2745 | 9641 |
| 401 | 20241206 | 125100 | 2909484595 | 2750 | 2755 | 2755 | 2750 | 1811 |
| 402 | 20241206 | 125000 | 2904502490 | 2755 | 2770 | 2770 | 2755 | 13068 |
| 403 | 20241206 | 124900 | 2868379305 | 2770 | 2765 | 2770 | 2765 | 14037 |
| 404 | 20241206 | 124800 | 2829516265 | 2765 | 2770 | 2775 | 2765 | 7494 |
| 405 | 20241206 | 124700 | 2808756805 | 2770 | 2760 | 2775 | 2750 | 32343 |
| 406 | 20241206 | 124600 | 2719338225 | 2765 | 2750 | 2765 | 2750 | 19860 |
| 407 | 20241206 | 124500 | 2664570550 | 2750 | 2740 | 2750 | 2740 | 12524 |
| 408 | 20241206 | 124400 | 2630188660 | 2735 | 2745 | 2750 | 2735 | 10335 |
| 409 | 20241206 | 124300 | 2601849955 | 2740 | 2735 | 2750 | 2735 | 20972 |
| 410 | 20241206 | 124200 | 2544364040 | 2730 | 2725 | 2730 | 2720 | 4797 |
| 411 | 20241206 | 124100 | 2531281910 | 2725 | 2725 | 2725 | 2720 | 2695 |
| 412 | 20241206 | 124000 | 2523938130 | 2725 | 2725 | 2725 | 2720 | 237 |
| 413 | 20241206 | 123900 | 2523292810 | 2725 | 2725 | 2735 | 2720 | 8455 |
| 414 | 20241206 | 123800 | 2500218625 | 2720 | 2725 | 2725 | 2720 | 504 |
| 415 | 20241206 | 123700 | 2498845245 | 2720 | 2725 | 2725 | 2720 | 138 |
| 416 | 20241206 | 123600 | 2498469200 | 2730 | 2725 | 2730 | 2725 | 500 |
| 417 | 20241206 | 123500 | 2497106675 | 2725 | 2725 | 2730 | 2725 | 103 |
| 418 | 20241206 | 123400 | 2496825550 | 2720 | 2730 | 2730 | 2720 | 5337 |
| 419 | 20241206 | 123300 | 2482286830 | 2730 | 2720 | 2730 | 2720 | 1022 |
| 420 | 20241206 | 123200 | 2479502780 | 2720 | 2725 | 2730 | 2720 | 1297 |
| 421 | 20241206 | 123100 | 2475967545 | 2725 | 2725 | 2730 | 2725 | 6925 |
| 422 | 20241206 | 123000 | 2457092980 | 2720 | 2720 | 2720 | 2720 | 518 |
| 423 | 20241206 | 122900 | 2455684020 | 2720 | 2720 | 2720 | 2715 | 625 |
| 424 | 20241206 | 122800 | 2453984645 | 2720 | 2720 | 2720 | 2720 | 204 |
| 425 | 20241206 | 122700 | 2453429765 | 2720 | 2720 | 2725 | 2720 | 5 |
| 426 | 20241206 | 122600 | 2453416160 | 2715 | 2720 | 2720 | 2715 | 70 |
| 427 | 20241206 | 122500 | 2453225775 | 2720 | 2725 | 2725 | 2720 | 433 |
| 428 | 20241206 | 122400 | 2452047335 | 2725 | 2720 | 2725 | 2720 | 1457 |
| 429 | 20241206 | 122300 | 2448081035 | 2720 | 2720 | 2720 | 2720 | 400 |
| 430 | 20241206 | 122200 | 2446993035 | 2725 | 2720 | 2725 | 2720 | 1102 |
| 431 | 20241206 | 122100 | 2443995590 | 2715 | 2720 | 2725 | 2715 | 1494 |
| 432 | 20241206 | 122000 | 2439935655 | 2720 | 2725 | 2725 | 2720 | 269 |
| 433 | 20241206 | 121900 | 2439203970 | 2720 | 2720 | 2725 | 2720 | 450 |
| 434 | 20241206 | 121800 | 2437979920 | 2720 | 2720 | 2725 | 2720 | 1006 |
| 435 | 20241206 | 121700 | 2435243530 | 2720 | 2720 | 2725 | 2720 | 701 |
| 436 | 20241206 | 121600 | 2433336805 | 2715 | 2720 | 2720 | 2715 | 3057 |
| 437 | 20241206 | 121500 | 2425021775 | 2720 | 2720 | 2720 | 2720 | 2636 |
| 438 | 20241206 | 121400 | 2417851855 | 2715 | 2710 | 2720 | 2710 | 7691 |
| 439 | 20241206 | 121300 | 2396970965 | 2710 | 2710 | 2710 | 2710 | 1091 |
| 440 | 20241206 | 121200 | 2394014355 | 2715 | 2715 | 2715 | 2715 | 1 |
| 441 | 20241206 | 121100 | 2394011640 | 2715 | 2710 | 2715 | 2705 | 737 |
| 442 | 20241206 | 121000 | 2392017785 | 2710 | 2710 | 2710 | 2710 | 239 |
| 443 | 20241206 | 120900 | 2391370095 | 2710 | 2715 | 2715 | 2710 | 2398 |
| 444 | 20241206 | 120800 | 2384870015 | 2710 | 2705 | 2715 | 2705 | 10176 |
| 445 | 20241206 | 120700 | 2357293055 | 2705 | 2705 | 2710 | 2705 | 1021 |
| 446 | 20241206 | 120600 | 2354531245 | 2705 | 2705 | 2705 | 2700 | 406 |
| 447 | 20241206 | 120500 | 2353433020 | 2710 | 2710 | 2710 | 2710 | 0 |
| 448 | 20241206 | 120400 | 2353433020 | 2710 | 2700 | 2710 | 2700 | 121 |
| 449 | 20241206 | 120300 | 2353105465 | 2710 | 2710 | 2710 | 2710 | 0 |
| 450 | 20241206 | 120200 | 2353105465 | 2710 | 2700 | 2710 | 2700 | 930 |
| 451 | 20241206 | 120100 | 2350592555 | 2700 | 2695 | 2700 | 2695 | 470 |
| 452 | 20241206 | 120000 | 2349323560 | 2705 | 2705 | 2710 | 2700 | 4311 |
| 453 | 20241206 | 115900 | 2337672725 | 2710 | 2705 | 2710 | 2705 | 687 |
| 454 | 20241206 | 115800 | 2335814365 | 2710 | 2710 | 2710 | 2705 | 1425 |
| 455 | 20241206 | 115700 | 2331959715 | 2710 | 2710 | 2710 | 2710 | 1 |
| 456 | 20241206 | 115600 | 2331957005 | 2715 | 2710 | 2715 | 2705 | 2513 |
| 457 | 20241206 | 115500 | 2325149270 | 2710 | 2710 | 2710 | 2710 | 0 |
| 458 | 20241206 | 115400 | 2325149270 | 2710 | 2705 | 2715 | 2705 | 427 |
| 459 | 20241206 | 115300 | 2323992165 | 2715 | 2710 | 2715 | 2710 | 1213 |
| 460 | 20241206 | 115200 | 2320698880 | 2715 | 2700 | 2715 | 2700 | 3692 |
| 461 | 20241206 | 115100 | 2310675255 | 2700 | 2705 | 2710 | 2700 | 364 |
| 462 | 20241206 | 115000 | 2309691625 | 2710 | 2710 | 2710 | 2710 | 11 |
| 463 | 20241206 | 114900 | 2309661815 | 2715 | 2710 | 2715 | 2705 | 909 |
| 464 | 20241206 | 114800 | 2307199410 | 2705 | 2705 | 2710 | 2705 | 512 |
| 465 | 20241206 | 114700 | 2305814440 | 2710 | 2715 | 2715 | 2705 | 965 |
| 466 | 20241206 | 114600 | 2303200500 | 2710 | 2710 | 2715 | 2710 | 321 |
| 467 | 20241206 | 114500 | 2302330585 | 2715 | 2710 | 2715 | 2700 | 2579 |
| 468 | 20241206 | 114400 | 2295343500 | 2710 | 2710 | 2710 | 2705 | 970 |
| 469 | 20241206 | 114300 | 2292714815 | 2705 | 2695 | 2710 | 2695 | 2705 |
| 470 | 20241206 | 114200 | 2285398685 | 2700 | 2695 | 2710 | 2680 | 17749 |
| 471 | 20241206 | 114100 | 2237556465 | 2690 | 2705 | 2710 | 2690 | 2905 |
| 472 | 20241206 | 114000 | 2229695975 | 2710 | 2705 | 2710 | 2690 | 9458 |
| 473 | 20241206 | 113900 | 2204082815 | 2705 | 2705 | 2705 | 2705 | 1608 |
| 474 | 20241206 | 113800 | 2199733175 | 2705 | 2700 | 2705 | 2700 | 366 |
| 475 | 20241206 | 113700 | 2198743865 | 2705 | 2700 | 2705 | 2695 | 1690 |
| 476 | 20241206 | 113600 | 2194181115 | 2700 | 2695 | 2700 | 2695 | 905 |
| 477 | 20241206 | 113500 | 2191742130 | 2695 | 2695 | 2695 | 2695 | 700 |
| 478 | 20241206 | 113400 | 2189855630 | 2695 | 2690 | 2695 | 2690 | 425 |
| 479 | 20241206 | 113300 | 2188712325 | 2690 | 2690 | 2690 | 2690 | 1 |
| 480 | 20241206 | 113200 | 2188709635 | 2690 | 2685 | 2690 | 2685 | 32 |
| 481 | 20241206 | 113100 | 2188623560 | 2675 | 2685 | 2690 | 2675 | 2154 |
| 482 | 20241206 | 113000 | 2182851525 | 2695 | 2685 | 2695 | 2680 | 475 |
| 483 | 20241206 | 112900 | 2181577370 | 2665 | 2685 | 2685 | 2665 | 3124 |
| 484 | 20241206 | 112800 | 2173243615 | 2665 | 2700 | 2700 | 2665 | 3705 |
| 485 | 20241206 | 112700 | 2163342910 | 2700 | 2685 | 2700 | 2675 | 1684 |
| 486 | 20241206 | 112600 | 2158836165 | 2675 | 2710 | 2710 | 2675 | 11527 |
| 487 | 20241206 | 112500 | 2127829410 | 2710 | 2705 | 2715 | 2705 | 3108 |
| 488 | 20241206 | 112400 | 2119407150 | 2710 | 2710 | 2715 | 2705 | 2192 |
| 489 | 20241206 | 112300 | 2113458415 | 2710 | 2710 | 2710 | 2705 | 1112 |
| 490 | 20241206 | 112200 | 2110444920 | 2690 | 2695 | 2695 | 2690 | 581 |
| 491 | 20241206 | 112100 | 2108882025 | 2690 | 2705 | 2705 | 2690 | 5578 |
| 492 | 20241206 | 112000 | 2093837055 | 2710 | 2715 | 2720 | 2705 | 3433 |
| 493 | 20241206 | 111900 | 2084527160 | 2715 | 2710 | 2715 | 2710 | 3567 |
| 494 | 20241206 | 111800 | 2074854490 | 2710 | 2700 | 2710 | 2700 | 6711 |
| 495 | 20241206 | 111700 | 2056718055 | 2695 | 2695 | 2695 | 2695 | 182 |
| 496 | 20241206 | 111600 | 2056227565 | 2695 | 2695 | 2695 | 2695 | 3540 |
| 497 | 20241206 | 111500 | 2046687265 | 2695 | 2695 | 2695 | 2695 | 254 |
| 498 | 20241206 | 111400 | 2046002735 | 2695 | 2695 | 2695 | 2695 | 256 |
| 499 | 20241206 | 111300 | 2045312815 | 2695 | 2700 | 2700 | 2690 | 5889 |
| 500 | 20241206 | 111200 | 2029452875 | 2705 | 2700 | 2705 | 2695 | 3563 |
| 501 | 20241206 | 111100 | 2019833600 | 2695 | 2690 | 2695 | 2690 | 2747 |
| 502 | 20241206 | 111000 | 2012435960 | 2685 | 2700 | 2700 | 2685 | 8869 |
| 503 | 20241206 | 110900 | 1988531485 | 2700 | 2695 | 2705 | 2695 | 6997 |
| 504 | 20241206 | 110800 | 1969649130 | 2695 | 2695 | 2695 | 2680 | 446 |
| 505 | 20241206 | 110700 | 1968453570 | 2695 | 2700 | 2700 | 2675 | 1120 |
| 506 | 20241206 | 110600 | 1965456575 | 2695 | 2685 | 2695 | 2685 | 7110 |
| 507 | 20241206 | 110500 | 1946300885 | 2685 | 2685 | 2690 | 2685 | 1550 |
| 508 | 20241206 | 110400 | 1942138285 | 2685 | 2690 | 2690 | 2675 | 420 |
| 509 | 20241206 | 110300 | 1941012155 | 2685 | 2685 | 2690 | 2680 | 528 |
| 510 | 20241206 | 110200 | 1939595000 | 2690 | 2675 | 2690 | 2665 | 14250 |
| 511 | 20241206 | 110100 | 1901439160 | 2675 | 2670 | 2680 | 2660 | 2486 |
| 512 | 20241206 | 110000 | 1894789525 | 2685 | 2670 | 2685 | 2665 | 3912 |
| 513 | 20241206 | 105900 | 1884351770 | 2670 | 2670 | 2675 | 2660 | 1905 |
| 514 | 20241206 | 105800 | 1879259915 | 2660 | 2670 | 2675 | 2660 | 2442 |
| 515 | 20241206 | 105700 | 1872762675 | 2665 | 2675 | 2675 | 2655 | 3077 |
| 516 | 20241206 | 105600 | 1864577405 | 2675 | 2665 | 2675 | 2655 | 5681 |
| 517 | 20241206 | 105500 | 1849470310 | 2660 | 2670 | 2670 | 2650 | 17309 |
| 518 | 20241206 | 105400 | 1803357090 | 2670 | 2665 | 2670 | 2645 | 24000 |
| 519 | 20241206 | 105300 | 1739614620 | 2665 | 2670 | 2675 | 2660 | 15266 |
| 520 | 20241206 | 105200 | 1698942435 | 2675 | 2685 | 2705 | 2675 | 8161 |
| 521 | 20241206 | 105100 | 1677064855 | 2695 | 2690 | 2705 | 2680 | 3583 |
| 522 | 20241206 | 105000 | 1667432170 | 2690 | 2705 | 2710 | 2685 | 17415 |
| 523 | 20241206 | 104900 | 1620440035 | 2705 | 2710 | 2710 | 2705 | 2656 |
| 524 | 20241206 | 104800 | 1613253745 | 2710 | 2720 | 2720 | 2710 | 18416 |
| 525 | 20241206 | 104700 | 1563246635 | 2720 | 2720 | 2725 | 2720 | 6155 |
| 526 | 20241206 | 104600 | 1546493775 | 2715 | 2720 | 2725 | 2715 | 2947 |
| 527 | 20241206 | 104500 | 1538476860 | 2725 | 2730 | 2735 | 2720 | 2996 |
| 528 | 20241206 | 104400 | 1530308965 | 2730 | 2715 | 2730 | 2715 | 10185 |
| 529 | 20241206 | 104300 | 1502544540 | 2715 | 2710 | 2715 | 2705 | 2645 |
| 530 | 20241206 | 104200 | 1495380535 | 2710 | 2705 | 2710 | 2700 | 4676 |
| 531 | 20241206 | 104100 | 1482745655 | 2705 | 2705 | 2705 | 2700 | 6502 |
| 532 | 20241206 | 104000 | 1465164440 | 2705 | 2705 | 2710 | 2705 | 889 |
| 533 | 20241206 | 103900 | 1462757070 | 2700 | 2715 | 2715 | 2700 | 3130 |
| 534 | 20241206 | 103800 | 1454281985 | 2715 | 2725 | 2725 | 2710 | 2106 |
| 535 | 20241206 | 103700 | 1448561905 | 2730 | 2720 | 2730 | 2715 | 17090 |
| 536 | 20241206 | 103600 | 1402052320 | 2720 | 2710 | 2730 | 2710 | 23733 |
| 537 | 20241206 | 103500 | 1337516630 | 2710 | 2710 | 2715 | 2710 | 14580 |
| 538 | 20241206 | 103400 | 1297994230 | 2710 | 2710 | 2715 | 2700 | 20855 |
| 539 | 20241206 | 103300 | 1241587745 | 2710 | 2695 | 2720 | 2695 | 21683 |
| 540 | 20241206 | 103200 | 1182967270 | 2695 | 2695 | 2710 | 2690 | 7949 |
| 541 | 20241206 | 103100 | 1161506875 | 2710 | 2680 | 2710 | 2675 | 23739 |
| 542 | 20241206 | 103000 | 1097532945 | 2680 | 2675 | 2680 | 2665 | 2312 |
| 543 | 20241206 | 102900 | 1091370295 | 2670 | 2685 | 2685 | 2665 | 7374 |
| 544 | 20241206 | 102800 | 1071655590 | 2690 | 2680 | 2690 | 2680 | 2711 |
| 545 | 20241206 | 102700 | 1064383910 | 2680 | 2690 | 2690 | 2680 | 4853 |
| 546 | 20241206 | 102600 | 1051342385 | 2690 | 2680 | 2690 | 2680 | 6501 |
| 547 | 20241206 | 102500 | 1033906750 | 2685 | 2680 | 2690 | 2680 | 15166 |
| 548 | 20241206 | 102400 | 993210655 | 2685 | 2680 | 2690 | 2670 | 8639 |
| 549 | 20241206 | 102300 | 970029845 | 2680 | 2670 | 2690 | 2665 | 13106 |
| 550 | 20241206 | 102200 | 934893105 | 2675 | 2675 | 2675 | 2660 | 5369 |
| 551 | 20241206 | 102100 | 920560885 | 2670 | 2675 | 2675 | 2670 | 5295 |
| 552 | 20241206 | 102000 | 906401705 | 2675 | 2675 | 2680 | 2670 | 5899 |
| 553 | 20241206 | 101900 | 890605720 | 2670 | 2670 | 2690 | 2670 | 10522 |
| 554 | 20241206 | 101800 | 862373315 | 2675 | 2665 | 2675 | 2665 | 7626 |
| 555 | 20241206 | 101700 | 842018210 | 2665 | 2655 | 2665 | 2655 | 7732 |
| 556 | 20241206 | 101600 | 821453760 | 2655 | 2650 | 2655 | 2645 | 4012 |
| 557 | 20241206 | 101500 | 810817600 | 2645 | 2650 | 2650 | 2645 | 983 |
| 558 | 20241206 | 101400 | 808212655 | 2650 | 2640 | 2650 | 2635 | 7292 |
| 559 | 20241206 | 101300 | 788962180 | 2640 | 2640 | 2650 | 2640 | 3866 |
| 560 | 20241206 | 101200 | 778740930 | 2640 | 2645 | 2645 | 2635 | 3849 |
| 561 | 20241206 | 101100 | 768571820 | 2640 | 2645 | 2645 | 2640 | 1564 |
| 562 | 20241206 | 101000 | 764435045 | 2640 | 2655 | 2655 | 2640 | 10642 |
| 563 | 20241206 | 100900 | 736280255 | 2655 | 2660 | 2660 | 2650 | 5851 |
| 564 | 20241206 | 100800 | 720762610 | 2660 | 2660 | 2665 | 2655 | 1816 |
| 565 | 20241206 | 100700 | 715934800 | 2660 | 2645 | 2660 | 2640 | 9021 |
| 566 | 20241206 | 100600 | 692036790 | 2640 | 2640 | 2645 | 2635 | 11564 |
| 567 | 20241206 | 100500 | 661515350 | 2640 | 2645 | 2645 | 2635 | 3920 |
| 568 | 20241206 | 100400 | 651165960 | 2645 | 2630 | 2645 | 2630 | 3661 |
| 569 | 20241206 | 100300 | 641506125 | 2625 | 2635 | 2635 | 2625 | 345 |
| 570 | 20241206 | 100200 | 640597660 | 2635 | 2645 | 2645 | 2635 | 5026 |
| 571 | 20241206 | 100100 | 627327445 | 2645 | 2640 | 2660 | 2640 | 10279 |
| 572 | 20241206 | 100000 | 600064665 | 2645 | 2640 | 2645 | 2640 | 377 |
| 573 | 20241206 | 095900 | 599069380 | 2620 | 2620 | 2640 | 2620 | 46803 |
| 574 | 20241206 | 095800 | 476352920 | 2620 | 2605 | 2620 | 2605 | 5685 |
| 575 | 20241206 | 095700 | 461486435 | 2605 | 2610 | 2610 | 2605 | 6 |
| 576 | 20241206 | 095600 | 461470780 | 2610 | 2610 | 2610 | 2610 | 1 |
| 577 | 20241206 | 095500 | 461468170 | 2605 | 2605 | 2605 | 2605 | 567 |
| 578 | 20241206 | 095400 | 459991135 | 2605 | 2610 | 2610 | 2605 | 526 |
| 579 | 20241206 | 095300 | 458620630 | 2610 | 2610 | 2610 | 2605 | 2995 |
| 580 | 20241206 | 095200 | 450813745 | 2605 | 2605 | 2605 | 2600 | 662 |
| 581 | 20241206 | 095100 | 449089240 | 2610 | 2610 | 2610 | 2610 | 3501 |
| 582 | 20241206 | 095000 | 439951630 | 2610 | 2605 | 2610 | 2600 | 3143 |
| 583 | 20241206 | 094900 | 431757265 | 2615 | 2620 | 2620 | 2605 | 517 |
| 584 | 20241206 | 094800 | 430407395 | 2620 | 2620 | 2620 | 2600 | 754 |
| 585 | 20241206 | 094700 | 428432610 | 2600 | 2620 | 2625 | 2600 | 36276 |
| 586 | 20241206 | 094600 | 333819570 | 2620 | 2620 | 2625 | 2615 | 5364 |
| 587 | 20241206 | 094500 | 319775205 | 2625 | 2625 | 2625 | 2620 | 90 |
| 588 | 20241206 | 094400 | 319539150 | 2625 | 2620 | 2625 | 2620 | 756 |
| 589 | 20241206 | 094300 | 317558350 | 2625 | 2620 | 2625 | 2620 | 1719 |
| 590 | 20241206 | 094200 | 313049280 | 2615 | 2620 | 2625 | 2615 | 1015 |
| 591 | 20241206 | 094100 | 310394985 | 2620 | 2620 | 2630 | 2615 | 1787 |
| 592 | 20241206 | 094000 | 305710485 | 2625 | 2625 | 2635 | 2620 | 3570 |
| 593 | 20241206 | 093900 | 296339210 | 2625 | 2615 | 2625 | 2615 | 2215 |
| 594 | 20241206 | 093800 | 290535665 | 2615 | 2615 | 2615 | 2615 | 872 |
| 595 | 20241206 | 093700 | 288255385 | 2615 | 2615 | 2620 | 2610 | 2536 |
| 596 | 20241206 | 093600 | 281633200 | 2615 | 2615 | 2615 | 2610 | 6 |
| 597 | 20241206 | 093500 | 281617515 | 2610 | 2610 | 2610 | 2605 | 1715 |
| 598 | 20241206 | 093400 | 277141370 | 2610 | 2615 | 2615 | 2610 | 67 |
| 599 | 20241206 | 093300 | 276966440 | 2615 | 2615 | 2620 | 2605 | 5424 |
| 600 | 20241206 | 093200 | 262805800 | 2610 | 2605 | 2610 | 2605 | 807 |
| 601 | 20241206 | 093100 | 260701375 | 2605 | 2610 | 2610 | 2605 | 1253 |
| 602 | 20241206 | 093000 | 257431055 | 2610 | 2605 | 2610 | 2600 | 1455 |
| 603 | 20241206 | 092900 | 253634275 | 2610 | 2610 | 2615 | 2600 | 1984 |
| 604 | 20241206 | 092800 | 248457910 | 2610 | 2600 | 2610 | 2600 | 3549 |
| 605 | 20241206 | 092700 | 239210820 | 2600 | 2590 | 2600 | 2590 | 5128 |
| 606 | 20241206 | 092600 | 225900965 | 2590 | 2590 | 2590 | 2590 | 89 |
| 607 | 20241206 | 092500 | 225670455 | 2595 | 2590 | 2595 | 2590 | 149 |
| 608 | 20241206 | 092400 | 225283805 | 2580 | 2590 | 2600 | 2580 | 11024 |
| 609 | 20241206 | 092300 | 196738230 | 2595 | 2595 | 2595 | 2590 | 2827 |
| 610 | 20241206 | 092200 | 189410435 | 2595 | 2595 | 2600 | 2595 | 2150 |
| 611 | 20241206 | 092100 | 183824455 | 2590 | 2595 | 2600 | 2585 | 3422 |
| 612 | 20241206 | 092000 | 174953085 | 2595 | 2595 | 2600 | 2595 | 1000 |
| 613 | 20241206 | 091900 | 172358065 | 2590 | 2590 | 2590 | 2590 | 27 |
| 614 | 20241206 | 091800 | 172288135 | 2585 | 2595 | 2595 | 2585 | 6317 |
| 615 | 20241206 | 091700 | 155934130 | 2585 | 2590 | 2595 | 2585 | 3212 |
| 616 | 20241206 | 091600 | 147627510 | 2590 | 2590 | 2595 | 2585 | 1004 |
| 617 | 20241206 | 091500 | 145027130 | 2590 | 2590 | 2590 | 2590 | 0 |
| 618 | 20241206 | 091400 | 145027130 | 2590 | 2595 | 2595 | 2590 | 11 |
| 619 | 20241206 | 091300 | 144998590 | 2590 | 2580 | 2590 | 2580 | 2408 |
| 620 | 20241206 | 091200 | 138770710 | 2585 | 2580 | 2585 | 2580 | 976 |
| 621 | 20241206 | 091100 | 136252320 | 2595 | 2605 | 2605 | 2580 | 21854 |
| 622 | 20241206 | 091000 | 79658500 | 2605 | 2615 | 2615 | 2605 | 1610 |
| 623 | 20241206 | 090900 | 75450860 | 2605 | 2610 | 2615 | 2605 | 1506 |
| 624 | 20241206 | 090800 | 71515255 | 2610 | 2595 | 2615 | 2595 | 1100 |
| 625 | 20241206 | 090700 | 68642505 | 2590 | 2600 | 2610 | 2590 | 4096 |
| 626 | 20241206 | 090600 | 57994485 | 2605 | 2610 | 2610 | 2605 | 1400 |
| 627 | 20241206 | 090500 | 54347480 | 2610 | 2605 | 2610 | 2605 | 1326 |
| 628 | 20241206 | 090400 | 50888625 | 2600 | 2600 | 2600 | 2595 | 2068 |
| 629 | 20241206 | 090300 | 45516715 | 2600 | 2600 | 2600 | 2590 | 5630 |
| 630 | 20241206 | 090200 | 30898855 | 2600 | 2605 | 2605 | 2595 | 839 |
| 631 | 20241206 | 090100 | 28714160 | 2600 | 2590 | 2600 | 2590 | 6212 |
| 632 | 20241206 | 090000 | 12573665 | 2585 | 2595 | 2595 | 2585 | 4797 |