31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 192900 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 9529 |
| 3 | 20250123 | 192800 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 4 | 20250123 | 192700 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 5 | 20250123 | 192600 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 6 | 20250123 | 192500 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 7 | 20250123 | 192400 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 8 | 20250123 | 192300 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 9 | 20250123 | 192200 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 10 | 20250123 | 192100 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 11 | 20250123 | 192000 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 12 | 20250123 | 191900 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 13 | 20250123 | 191800 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 14 | 20250123 | 191700 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 15 | 20250123 | 191600 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 16 | 20250123 | 191500 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 17 | 20250123 | 191400 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 18 | 20250123 | 191300 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 19 | 20250123 | 191200 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 20 | 20250123 | 191100 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 21 | 20250123 | 191000 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 22 | 20250123 | 190900 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 23 | 20250123 | 190800 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 24 | 20250123 | 190700 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 25 | 20250123 | 190600 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 26 | 20250123 | 190500 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 27 | 20250123 | 190400 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 28 | 20250123 | 190300 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 29 | 20250123 | 190200 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 30 | 20250123 | 190100 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 31 | 20250123 | 190000 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 32 | 20250123 | 185900 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 9529 |
| 33 | 20250123 | 185800 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 34 | 20250123 | 185700 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 35 | 20250123 | 185600 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 36 | 20250123 | 185500 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 37 | 20250123 | 185400 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 38 | 20250123 | 185300 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 39 | 20250123 | 185200 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 40 | 20250123 | 185100 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 41 | 20250123 | 185000 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 42 | 20250123 | 184900 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 43 | 20250123 | 184800 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 44 | 20250123 | 184700 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 45 | 20250123 | 184600 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 46 | 20250123 | 184500 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 47 | 20250123 | 184400 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 48 | 20250123 | 184300 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 49 | 20250123 | 184200 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 50 | 20250123 | 184100 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 51 | 20250123 | 184000 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 52 | 20250123 | 183900 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 53 | 20250123 | 183800 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 54 | 20250123 | 183700 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 55 | 20250123 | 183600 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 56 | 20250123 | 183500 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 57 | 20250123 | 183400 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 58 | 20250123 | 183300 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 59 | 20250123 | 183200 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 60 | 20250123 | 183100 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 61 | 20250123 | 183000 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 62 | 20250123 | 182900 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 9529 |
| 63 | 20250123 | 182800 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 64 | 20250123 | 182700 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 65 | 20250123 | 182600 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 66 | 20250123 | 182500 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 67 | 20250123 | 182400 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 68 | 20250123 | 182300 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 69 | 20250123 | 182200 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 70 | 20250123 | 182100 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 71 | 20250123 | 182000 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 72 | 20250123 | 181900 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 73 | 20250123 | 181800 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 74 | 20250123 | 181700 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 75 | 20250123 | 181600 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 76 | 20250123 | 181500 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 77 | 20250123 | 181400 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 78 | 20250123 | 181300 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 79 | 20250123 | 181200 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 80 | 20250123 | 181100 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 81 | 20250123 | 181000 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 82 | 20250123 | 180900 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 83 | 20250123 | 180800 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 84 | 20250123 | 180700 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 85 | 20250123 | 180600 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 86 | 20250123 | 180500 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 87 | 20250123 | 180400 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 88 | 20250123 | 180300 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 89 | 20250123 | 180200 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 90 | 20250123 | 180100 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 91 | 20250123 | 180000 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 92 | 20250123 | 175900 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 9529 |
| 93 | 20250123 | 175800 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 94 | 20250123 | 175700 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 95 | 20250123 | 175600 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 96 | 20250123 | 175500 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 97 | 20250123 | 175400 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 98 | 20250123 | 175300 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 99 | 20250123 | 175200 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 100 | 20250123 | 175100 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 101 | 20250123 | 175000 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 102 | 20250123 | 174900 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 103 | 20250123 | 174800 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 104 | 20250123 | 174700 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 105 | 20250123 | 174600 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 106 | 20250123 | 174500 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 107 | 20250123 | 174400 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 108 | 20250123 | 174300 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 109 | 20250123 | 174200 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 110 | 20250123 | 174100 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 111 | 20250123 | 174000 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 112 | 20250123 | 173900 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 113 | 20250123 | 173800 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 114 | 20250123 | 173700 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 115 | 20250123 | 173600 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 116 | 20250123 | 173500 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 117 | 20250123 | 173400 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 118 | 20250123 | 173300 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 119 | 20250123 | 173200 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 120 | 20250123 | 173100 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 121 | 20250123 | 173000 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 122 | 20250123 | 172900 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 9529 |
| 123 | 20250123 | 172800 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 124 | 20250123 | 172700 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 125 | 20250123 | 172600 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 126 | 20250123 | 172500 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 127 | 20250123 | 172400 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 128 | 20250123 | 172300 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 129 | 20250123 | 172200 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 130 | 20250123 | 172100 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 131 | 20250123 | 172000 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 132 | 20250123 | 171900 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 133 | 20250123 | 171800 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 134 | 20250123 | 171700 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 135 | 20250123 | 171600 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 136 | 20250123 | 171500 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 137 | 20250123 | 171400 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 138 | 20250123 | 171300 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 139 | 20250123 | 171200 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 140 | 20250123 | 171100 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 141 | 20250123 | 171000 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 142 | 20250123 | 170900 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 143 | 20250123 | 170800 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 144 | 20250123 | 170700 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 145 | 20250123 | 170600 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 146 | 20250123 | 170500 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 147 | 20250123 | 170400 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 148 | 20250123 | 170300 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 149 | 20250123 | 170200 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 150 | 20250123 | 170100 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 151 | 20250123 | 170000 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 152 | 20250123 | 165900 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 9529 |
| 153 | 20250123 | 165800 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 154 | 20250123 | 165700 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 155 | 20250123 | 165600 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 156 | 20250123 | 165500 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 157 | 20250123 | 165400 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 158 | 20250123 | 165300 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 159 | 20250123 | 165200 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 160 | 20250123 | 165100 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 161 | 20250123 | 165000 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 162 | 20250123 | 164900 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 163 | 20250123 | 164800 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 164 | 20250123 | 164700 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 165 | 20250123 | 164600 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 166 | 20250123 | 164500 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 167 | 20250123 | 164400 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 168 | 20250123 | 164300 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 169 | 20250123 | 164200 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 170 | 20250123 | 164100 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 171 | 20250123 | 164000 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 172 | 20250123 | 163900 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 173 | 20250123 | 163800 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 174 | 20250123 | 163700 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 175 | 20250123 | 163600 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 176 | 20250123 | 163500 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 177 | 20250123 | 163400 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 178 | 20250123 | 163300 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 179 | 20250123 | 163200 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 180 | 20250123 | 163100 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 181 | 20250123 | 163000 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 182 | 20250123 | 162900 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 9529 |
| 183 | 20250123 | 162800 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 184 | 20250123 | 162700 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 185 | 20250123 | 162600 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 186 | 20250123 | 162500 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 187 | 20250123 | 162400 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 188 | 20250123 | 162300 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 189 | 20250123 | 162200 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 190 | 20250123 | 162100 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 191 | 20250123 | 162000 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 192 | 20250123 | 161900 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 193 | 20250123 | 161800 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 194 | 20250123 | 161700 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 195 | 20250123 | 161600 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 196 | 20250123 | 161500 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 197 | 20250123 | 161400 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 198 | 20250123 | 161300 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 199 | 20250123 | 161200 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 200 | 20250123 | 161100 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 201 | 20250123 | 161000 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 202 | 20250123 | 160900 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 203 | 20250123 | 160800 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 204 | 20250123 | 160700 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 205 | 20250123 | 160600 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 206 | 20250123 | 160500 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 207 | 20250123 | 160400 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 208 | 20250123 | 160300 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 209 | 20250123 | 160200 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 210 | 20250123 | 160100 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 211 | 20250123 | 160000 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 212 | 20250123 | 155900 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 9529 |
| 213 | 20250123 | 155800 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 214 | 20250123 | 155700 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 215 | 20250123 | 155600 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 216 | 20250123 | 155500 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 217 | 20250123 | 155400 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 218 | 20250123 | 155300 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 219 | 20250123 | 155200 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 220 | 20250123 | 155100 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 221 | 20250123 | 155000 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 222 | 20250123 | 154900 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 223 | 20250123 | 154800 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 224 | 20250123 | 154700 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 225 | 20250123 | 154600 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 226 | 20250123 | 154500 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 227 | 20250123 | 154400 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 228 | 20250123 | 154300 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 229 | 20250123 | 154200 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 230 | 20250123 | 154100 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 231 | 20250123 | 154000 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 232 | 20250123 | 153900 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 233 | 20250123 | 153800 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 234 | 20250123 | 153700 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 235 | 20250123 | 153600 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 236 | 20250123 | 153500 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 237 | 20250123 | 153400 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 238 | 20250123 | 153300 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 239 | 20250123 | 153200 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 240 | 20250123 | 153100 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 0 |
| 241 | 20250123 | 153000 | 2790400400 | 3195 | 3195 | 3195 | 3195 | 9529 |
| 242 | 20250123 | 152900 | 2759955245 | 3185 | 3185 | 3185 | 3185 | 0 |
| 243 | 20250123 | 152800 | 2759955245 | 3185 | 3185 | 3185 | 3185 | 0 |
| 244 | 20250123 | 152700 | 2759955245 | 3185 | 3185 | 3185 | 3185 | 0 |
| 245 | 20250123 | 152600 | 2759955245 | 3185 | 3185 | 3185 | 3185 | 0 |
| 246 | 20250123 | 152500 | 2759955245 | 3185 | 3185 | 3185 | 3185 | 0 |
| 247 | 20250123 | 152400 | 2759955245 | 3185 | 3185 | 3185 | 3185 | 0 |
| 248 | 20250123 | 152300 | 2759955245 | 3185 | 3185 | 3185 | 3185 | 0 |
| 249 | 20250123 | 152200 | 2759955245 | 3185 | 3185 | 3185 | 3185 | 0 |
| 250 | 20250123 | 152100 | 2759955245 | 3185 | 3185 | 3185 | 3185 | 0 |
| 251 | 20250123 | 152000 | 2759955245 | 3185 | 3185 | 3185 | 3185 | 0 |
| 252 | 20250123 | 151900 | 2759955245 | 3185 | 3195 | 3200 | 3185 | 4327 |
| 253 | 20250123 | 151800 | 2746149690 | 3195 | 3195 | 3200 | 3185 | 4324 |
| 254 | 20250123 | 151700 | 2732338395 | 3190 | 3185 | 3195 | 3185 | 4558 |
| 255 | 20250123 | 151600 | 2717786690 | 3190 | 3190 | 3190 | 3180 | 1002 |
| 256 | 20250123 | 151500 | 2714600310 | 3185 | 3180 | 3185 | 3180 | 4045 |
| 257 | 20250123 | 151400 | 2701725075 | 3185 | 3185 | 3185 | 3180 | 1232 |
| 258 | 20250123 | 151300 | 2697804245 | 3185 | 3185 | 3190 | 3170 | 1367 |
| 259 | 20250123 | 151200 | 2693451310 | 3180 | 3185 | 3185 | 3175 | 1663 |
| 260 | 20250123 | 151100 | 2688170610 | 3185 | 3180 | 3185 | 3170 | 1007 |
| 261 | 20250123 | 151000 | 2684974780 | 3180 | 3195 | 3195 | 3175 | 1765 |
| 262 | 20250123 | 150900 | 2679350200 | 3195 | 3195 | 3205 | 3190 | 3224 |
| 263 | 20250123 | 150800 | 2669026060 | 3190 | 3185 | 3195 | 3185 | 2531 |
| 264 | 20250123 | 150700 | 2660945600 | 3185 | 3175 | 3195 | 3175 | 4750 |
| 265 | 20250123 | 150600 | 2645830705 | 3175 | 3175 | 3175 | 3170 | 1304 |
| 266 | 20250123 | 150500 | 2641690680 | 3175 | 3175 | 3175 | 3175 | 313 |
| 267 | 20250123 | 150400 | 2640696905 | 3175 | 3175 | 3175 | 3175 | 2012 |
| 268 | 20250123 | 150300 | 2634308805 | 3175 | 3175 | 3175 | 3170 | 1351 |
| 269 | 20250123 | 150200 | 2630023125 | 3175 | 3175 | 3175 | 3175 | 2160 |
| 270 | 20250123 | 150100 | 2623165125 | 3175 | 3170 | 3175 | 3170 | 491 |
| 271 | 20250123 | 150000 | 2621606700 | 3170 | 3175 | 3180 | 3170 | 1201 |
| 272 | 20250123 | 145900 | 2617788805 | 3180 | 3190 | 3190 | 3180 | 8951 |
| 273 | 20250123 | 145800 | 2589239685 | 3195 | 3195 | 3200 | 3190 | 2759 |
| 274 | 20250123 | 145700 | 2580426850 | 3190 | 3190 | 3190 | 3180 | 3019 |
| 275 | 20250123 | 145600 | 2570796260 | 3190 | 3185 | 3190 | 3185 | 507 |
| 276 | 20250123 | 145500 | 2569181460 | 3185 | 3175 | 3185 | 3175 | 2965 |
| 277 | 20250123 | 145400 | 2559752845 | 3175 | 3175 | 3175 | 3170 | 3548 |
| 278 | 20250123 | 145300 | 2548488080 | 3175 | 3175 | 3180 | 3175 | 1073 |
| 279 | 20250123 | 145200 | 2545081255 | 3175 | 3175 | 3175 | 3175 | 89 |
| 280 | 20250123 | 145100 | 2544798680 | 3175 | 3175 | 3175 | 3175 | 2 |
| 281 | 20250123 | 145000 | 2544792330 | 3180 | 3175 | 3180 | 3175 | 1960 |
| 282 | 20250123 | 144900 | 2538569080 | 3175 | 3175 | 3180 | 3175 | 2513 |
| 283 | 20250123 | 144800 | 2530580305 | 3175 | 3175 | 3175 | 3175 | 2040 |
| 284 | 20250123 | 144700 | 2524103305 | 3175 | 3180 | 3180 | 3175 | 224 |
| 285 | 20250123 | 144600 | 2523392000 | 3175 | 3175 | 3180 | 3175 | 303 |
| 286 | 20250123 | 144500 | 2522429965 | 3175 | 3175 | 3175 | 3175 | 1520 |
| 287 | 20250123 | 144400 | 2517603965 | 3170 | 3170 | 3175 | 3170 | 59 |
| 288 | 20250123 | 144300 | 2517416930 | 3170 | 3170 | 3170 | 3170 | 2337 |
| 289 | 20250123 | 144200 | 2510008640 | 3175 | 3175 | 3180 | 3175 | 481 |
| 290 | 20250123 | 144100 | 2508480445 | 3175 | 3175 | 3175 | 3175 | 5 |
| 291 | 20250123 | 144000 | 2508464570 | 3175 | 3175 | 3175 | 3175 | 77 |
| 292 | 20250123 | 143900 | 2508220095 | 3175 | 3175 | 3175 | 3170 | 1008 |
| 293 | 20250123 | 143800 | 2505019705 | 3175 | 3170 | 3175 | 3170 | 1100 |
| 294 | 20250123 | 143700 | 2501532205 | 3170 | 3165 | 3170 | 3165 | 15 |
| 295 | 20250123 | 143600 | 2501484725 | 3165 | 3165 | 3165 | 3165 | 2159 |
| 296 | 20250123 | 143500 | 2494651490 | 3165 | 3165 | 3165 | 3165 | 25 |
| 297 | 20250123 | 143400 | 2494572365 | 3165 | 3170 | 3170 | 3160 | 6540 |
| 298 | 20250123 | 143300 | 2473879260 | 3170 | 3170 | 3170 | 3170 | 41 |
| 299 | 20250123 | 143200 | 2473749290 | 3170 | 3170 | 3175 | 3170 | 1602 |
| 300 | 20250123 | 143100 | 2468664325 | 3170 | 3175 | 3175 | 3170 | 2204 |
| 301 | 20250123 | 143000 | 2461666955 | 3180 | 3180 | 3180 | 3180 | 436 |
| 302 | 20250123 | 142900 | 2460280475 | 3180 | 3175 | 3180 | 3175 | 1322 |
| 303 | 20250123 | 142800 | 2456076625 | 3175 | 3175 | 3180 | 3175 | 38 |
| 304 | 20250123 | 142700 | 2455955940 | 3175 | 3175 | 3175 | 3175 | 316 |
| 305 | 20250123 | 142600 | 2454952640 | 3175 | 3180 | 3180 | 3175 | 5 |
| 306 | 20250123 | 142500 | 2454936750 | 3180 | 3180 | 3180 | 3180 | 50 |
| 307 | 20250123 | 142400 | 2454777750 | 3180 | 3175 | 3180 | 3175 | 248 |
| 308 | 20250123 | 142300 | 2453990315 | 3175 | 3180 | 3180 | 3175 | 377 |
| 309 | 20250123 | 142200 | 2452792640 | 3175 | 3180 | 3180 | 3175 | 279 |
| 310 | 20250123 | 142100 | 2451906740 | 3175 | 3180 | 3180 | 3175 | 1119 |
| 311 | 20250123 | 142000 | 2448353385 | 3180 | 3180 | 3180 | 3180 | 100 |
| 312 | 20250123 | 141900 | 2448035385 | 3180 | 3180 | 3180 | 3180 | 0 |
| 313 | 20250123 | 141800 | 2448035385 | 3180 | 3175 | 3180 | 3175 | 74 |
| 314 | 20250123 | 141700 | 2447800415 | 3175 | 3175 | 3175 | 3175 | 17 |
| 315 | 20250123 | 141600 | 2447746440 | 3175 | 3175 | 3175 | 3175 | 481 |
| 316 | 20250123 | 141500 | 2446219265 | 3175 | 3175 | 3175 | 3175 | 0 |
| 317 | 20250123 | 141400 | 2446219265 | 3175 | 3175 | 3175 | 3175 | 230 |
| 318 | 20250123 | 141300 | 2445489015 | 3175 | 3180 | 3180 | 3175 | 210 |
| 319 | 20250123 | 141200 | 2444821765 | 3175 | 3175 | 3175 | 3175 | 102 |
| 320 | 20250123 | 141100 | 2444497915 | 3175 | 3175 | 3175 | 3175 | 170 |
| 321 | 20250123 | 141000 | 2443958165 | 3175 | 3175 | 3175 | 3175 | 251 |
| 322 | 20250123 | 140900 | 2443161240 | 3180 | 3180 | 3180 | 3180 | 230 |
| 323 | 20250123 | 140800 | 2442429840 | 3180 | 3180 | 3180 | 3180 | 82 |
| 324 | 20250123 | 140700 | 2442169080 | 3180 | 3175 | 3180 | 3175 | 129 |
| 325 | 20250123 | 140600 | 2441759500 | 3175 | 3175 | 3180 | 3175 | 443 |
| 326 | 20250123 | 140500 | 2440352945 | 3175 | 3175 | 3175 | 3175 | 316 |
| 327 | 20250123 | 140400 | 2439349645 | 3170 | 3175 | 3180 | 3170 | 3107 |
| 328 | 20250123 | 140300 | 2429485040 | 3175 | 3180 | 3180 | 3175 | 805 |
| 329 | 20250123 | 140200 | 2426925165 | 3185 | 3160 | 3185 | 3160 | 351 |
| 330 | 20250123 | 140100 | 2425812190 | 3160 | 3160 | 3165 | 3160 | 1122 |
| 331 | 20250123 | 140000 | 2422264110 | 3160 | 3165 | 3165 | 3160 | 1594 |
| 332 | 20250123 | 135900 | 2417219980 | 3160 | 3170 | 3170 | 3160 | 10106 |
| 333 | 20250123 | 135800 | 2385240375 | 3170 | 3175 | 3175 | 3170 | 8346 |
| 334 | 20250123 | 135700 | 2358780710 | 3175 | 3175 | 3175 | 3170 | 9128 |
| 335 | 20250123 | 135600 | 2329804480 | 3175 | 3180 | 3185 | 3175 | 15938 |
| 336 | 20250123 | 135500 | 2279121910 | 3180 | 3180 | 3185 | 3180 | 197 |
| 337 | 20250123 | 135400 | 2278495090 | 3185 | 3180 | 3185 | 3180 | 10 |
| 338 | 20250123 | 135300 | 2278463250 | 3180 | 3180 | 3180 | 3180 | 11 |
| 339 | 20250123 | 135200 | 2278428270 | 3185 | 3185 | 3185 | 3185 | 4 |
| 340 | 20250123 | 135100 | 2278415530 | 3185 | 3185 | 3185 | 3185 | 222 |
| 341 | 20250123 | 135000 | 2277708460 | 3185 | 3190 | 3190 | 3185 | 168 |
| 342 | 20250123 | 134900 | 2277172700 | 3190 | 3190 | 3190 | 3190 | 0 |
| 343 | 20250123 | 134800 | 2277172700 | 3190 | 3180 | 3190 | 3180 | 210 |
| 344 | 20250123 | 134700 | 2276503915 | 3180 | 3185 | 3185 | 3180 | 5220 |
| 345 | 20250123 | 134600 | 2259903115 | 3185 | 3185 | 3190 | 3185 | 1088 |
| 346 | 20250123 | 134500 | 2256437780 | 3185 | 3185 | 3185 | 3185 | 0 |
| 347 | 20250123 | 134400 | 2256437780 | 3185 | 3185 | 3185 | 3185 | 380 |
| 348 | 20250123 | 134300 | 2255227480 | 3185 | 3180 | 3185 | 3180 | 2007 |
| 349 | 20250123 | 134200 | 2248836550 | 3180 | 3190 | 3190 | 3180 | 8150 |
| 350 | 20250123 | 134100 | 2222862790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 351 | 20250123 | 134000 | 2222862790 | 3190 | 3190 | 3190 | 3190 | 21 |
| 352 | 20250123 | 133900 | 2222795800 | 3190 | 3195 | 3195 | 3190 | 4547 |
| 353 | 20250123 | 133800 | 2208268675 | 3195 | 3195 | 3195 | 3195 | 3391 |
| 354 | 20250123 | 133700 | 2197434430 | 3195 | 3195 | 3195 | 3195 | 80 |
| 355 | 20250123 | 133600 | 2197178830 | 3200 | 3200 | 3200 | 3200 | 4518 |
| 356 | 20250123 | 133500 | 2182721230 | 3200 | 3200 | 3200 | 3200 | 1746 |
| 357 | 20250123 | 133400 | 2177134030 | 3205 | 3200 | 3205 | 3200 | 1360 |
| 358 | 20250123 | 133300 | 2172777030 | 3205 | 3200 | 3205 | 3200 | 831 |
| 359 | 20250123 | 133200 | 2170113830 | 3200 | 3200 | 3200 | 3200 | 2351 |
| 360 | 20250123 | 133100 | 2162590630 | 3200 | 3195 | 3200 | 3195 | 573 |
| 361 | 20250123 | 133000 | 2160759215 | 3195 | 3200 | 3200 | 3195 | 820 |
| 362 | 20250123 | 132900 | 2158135225 | 3200 | 3195 | 3200 | 3195 | 1435 |
| 363 | 20250123 | 132800 | 2153543230 | 3200 | 3195 | 3200 | 3195 | 1382 |
| 364 | 20250123 | 132700 | 2149127735 | 3195 | 3195 | 3200 | 3195 | 410 |
| 365 | 20250123 | 132600 | 2147817625 | 3195 | 3195 | 3195 | 3195 | 1 |
| 366 | 20250123 | 132500 | 2147814430 | 3195 | 3200 | 3200 | 3195 | 116 |
| 367 | 20250123 | 132400 | 2147443315 | 3200 | 3200 | 3200 | 3200 | 45 |
| 368 | 20250123 | 132300 | 2147299315 | 3200 | 3205 | 3205 | 3200 | 2012 |
| 369 | 20250123 | 132200 | 2140853330 | 3205 | 3200 | 3210 | 3200 | 8836 |
| 370 | 20250123 | 132100 | 2112524080 | 3195 | 3195 | 3200 | 3195 | 3964 |
| 371 | 20250123 | 132000 | 2099858015 | 3195 | 3200 | 3200 | 3195 | 11 |
| 372 | 20250123 | 131900 | 2099822820 | 3195 | 3200 | 3200 | 3195 | 367 |
| 373 | 20250123 | 131800 | 2098649920 | 3200 | 3200 | 3200 | 3200 | 11 |
| 374 | 20250123 | 131700 | 2098614720 | 3195 | 3200 | 3200 | 3195 | 290 |
| 375 | 20250123 | 131600 | 2097688145 | 3200 | 3200 | 3200 | 3195 | 60 |
| 376 | 20250123 | 131500 | 2097496235 | 3200 | 3195 | 3200 | 3195 | 111 |
| 377 | 20250123 | 131400 | 2097141555 | 3200 | 3195 | 3205 | 3195 | 1053 |
| 378 | 20250123 | 131300 | 2093771940 | 3200 | 3200 | 3200 | 3200 | 2059 |
| 379 | 20250123 | 131200 | 2087183140 | 3195 | 3195 | 3200 | 3195 | 1004 |
| 380 | 20250123 | 131100 | 2083975355 | 3195 | 3195 | 3195 | 3195 | 2 |
| 381 | 20250123 | 131000 | 2083968965 | 3200 | 3200 | 3200 | 3195 | 5689 |
| 382 | 20250123 | 130900 | 2065764170 | 3195 | 3200 | 3200 | 3195 | 214 |
| 383 | 20250123 | 130800 | 2065079410 | 3200 | 3195 | 3200 | 3195 | 700 |
| 384 | 20250123 | 130700 | 2062842410 | 3190 | 3190 | 3190 | 3190 | 202 |
| 385 | 20250123 | 130600 | 2062198030 | 3190 | 3185 | 3190 | 3185 | 403 |
| 386 | 20250123 | 130500 | 2060912470 | 3185 | 3185 | 3190 | 3185 | 105 |
| 387 | 20250123 | 130400 | 2060578010 | 3185 | 3185 | 3190 | 3185 | 5 |
| 388 | 20250123 | 130300 | 2060562080 | 3190 | 3190 | 3190 | 3190 | 55 |
| 389 | 20250123 | 130200 | 2060386630 | 3185 | 3185 | 3185 | 3185 | 1884 |
| 390 | 20250123 | 130100 | 2054386090 | 3185 | 3190 | 3200 | 3185 | 1712 |
| 391 | 20250123 | 130000 | 2048916860 | 3190 | 3190 | 3190 | 3190 | 1 |
| 392 | 20250123 | 125900 | 2048913670 | 3185 | 3185 | 3185 | 3185 | 71 |
| 393 | 20250123 | 125800 | 2048687535 | 3190 | 3185 | 3190 | 3185 | 1611 |
| 394 | 20250123 | 125700 | 2043555400 | 3180 | 3185 | 3185 | 3180 | 3439 |
| 395 | 20250123 | 125600 | 2032602275 | 3190 | 3190 | 3190 | 3185 | 2017 |
| 396 | 20250123 | 125500 | 2026168050 | 3185 | 3185 | 3185 | 3185 | 428 |
| 397 | 20250123 | 125400 | 2024804870 | 3185 | 3190 | 3190 | 3185 | 520 |
| 398 | 20250123 | 125300 | 2023147170 | 3190 | 3190 | 3190 | 3190 | 160 |
| 399 | 20250123 | 125200 | 2022636770 | 3185 | 3185 | 3185 | 3185 | 255 |
| 400 | 20250123 | 125100 | 2021824595 | 3185 | 3185 | 3185 | 3185 | 299 |
| 401 | 20250123 | 125000 | 2020872280 | 3190 | 3190 | 3190 | 3185 | 2088 |
| 402 | 20250123 | 124900 | 2014213905 | 3185 | 3180 | 3185 | 3180 | 934 |
| 403 | 20250123 | 124800 | 2011239215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 404 | 20250123 | 124700 | 2011239215 | 3180 | 3180 | 3180 | 3180 | 3 |
| 405 | 20250123 | 124600 | 2011229675 | 3185 | 3180 | 3185 | 3180 | 3887 |
| 406 | 20250123 | 124500 | 1998850085 | 3180 | 3185 | 3185 | 3180 | 4024 |
| 407 | 20250123 | 124400 | 1986033750 | 3190 | 3180 | 3190 | 3180 | 129 |
| 408 | 20250123 | 124300 | 1985623070 | 3180 | 3180 | 3180 | 3180 | 446 |
| 409 | 20250123 | 124200 | 1984204790 | 3180 | 3185 | 3185 | 3180 | 6177 |
| 410 | 20250123 | 124100 | 1964558040 | 3185 | 3190 | 3190 | 3185 | 4361 |
| 411 | 20250123 | 124000 | 1950664700 | 3190 | 3195 | 3200 | 3190 | 1803 |
| 412 | 20250123 | 123900 | 1944912935 | 3195 | 3195 | 3200 | 3190 | 439 |
| 413 | 20250123 | 123800 | 1943510355 | 3195 | 3195 | 3200 | 3195 | 405 |
| 414 | 20250123 | 123700 | 1942216185 | 3195 | 3200 | 3200 | 3195 | 357 |
| 415 | 20250123 | 123600 | 1941073855 | 3195 | 3200 | 3205 | 3195 | 132 |
| 416 | 20250123 | 123500 | 1940651085 | 3205 | 3200 | 3205 | 3190 | 6754 |
| 417 | 20250123 | 123400 | 1919069110 | 3195 | 3200 | 3200 | 3195 | 507 |
| 418 | 20250123 | 123300 | 1917447840 | 3200 | 3195 | 3200 | 3190 | 572 |
| 419 | 20250123 | 123200 | 1915618965 | 3195 | 3190 | 3195 | 3190 | 328 |
| 420 | 20250123 | 123100 | 1914571240 | 3195 | 3195 | 3195 | 3190 | 2209 |
| 421 | 20250123 | 123000 | 1907520335 | 3195 | 3195 | 3195 | 3190 | 1412 |
| 422 | 20250123 | 122900 | 1903009125 | 3200 | 3195 | 3200 | 3195 | 1685 |
| 423 | 20250123 | 122800 | 1897623060 | 3200 | 3195 | 3200 | 3195 | 200 |
| 424 | 20250123 | 122700 | 1896983810 | 3200 | 3200 | 3205 | 3200 | 3406 |
| 425 | 20250123 | 122600 | 1886084595 | 3205 | 3205 | 3210 | 3200 | 3224 |
| 426 | 20250123 | 122500 | 1875756995 | 3205 | 3190 | 3205 | 3185 | 4436 |
| 427 | 20250123 | 122400 | 1861572345 | 3185 | 3190 | 3190 | 3185 | 251 |
| 428 | 20250123 | 122300 | 1860771675 | 3195 | 3185 | 3195 | 3185 | 93 |
| 429 | 20250123 | 122200 | 1860474670 | 3195 | 3190 | 3195 | 3185 | 3793 |
| 430 | 20250123 | 122100 | 1848385060 | 3195 | 3195 | 3195 | 3190 | 1156 |
| 431 | 20250123 | 122000 | 1844695220 | 3190 | 3195 | 3195 | 3190 | 1768 |
| 432 | 20250123 | 121900 | 1839052620 | 3190 | 3195 | 3195 | 3190 | 3081 |
| 433 | 20250123 | 121800 | 1829216895 | 3190 | 3190 | 3195 | 3190 | 5305 |
| 434 | 20250123 | 121700 | 1812293480 | 3185 | 3185 | 3190 | 3185 | 1587 |
| 435 | 20250123 | 121600 | 1807238880 | 3190 | 3190 | 3190 | 3185 | 842 |
| 436 | 20250123 | 121500 | 1804552905 | 3190 | 3190 | 3190 | 3185 | 2300 |
| 437 | 20250123 | 121400 | 1797215910 | 3195 | 3190 | 3195 | 3190 | 4951 |
| 438 | 20250123 | 121300 | 1781422205 | 3190 | 3190 | 3190 | 3185 | 142 |
| 439 | 20250123 | 121200 | 1780969835 | 3185 | 3185 | 3190 | 3185 | 80 |
| 440 | 20250123 | 121100 | 1780715025 | 3190 | 3190 | 3190 | 3185 | 686 |
| 441 | 20250123 | 121000 | 1778526690 | 3185 | 3190 | 3190 | 3185 | 620 |
| 442 | 20250123 | 120900 | 1776548920 | 3190 | 3190 | 3190 | 3185 | 912 |
| 443 | 20250123 | 120800 | 1773639790 | 3185 | 3190 | 3190 | 3185 | 6481 |
| 444 | 20250123 | 120700 | 1752970150 | 3195 | 3195 | 3195 | 3195 | 20 |
| 445 | 20250123 | 120600 | 1752906250 | 3195 | 3195 | 3195 | 3195 | 102 |
| 446 | 20250123 | 120500 | 1752580360 | 3195 | 3195 | 3200 | 3195 | 6 |
| 447 | 20250123 | 120400 | 1752561180 | 3195 | 3195 | 3200 | 3195 | 544 |
| 448 | 20250123 | 120300 | 1750822755 | 3195 | 3190 | 3195 | 3190 | 130 |
| 449 | 20250123 | 120200 | 1750407455 | 3195 | 3195 | 3195 | 3195 | 1344 |
| 450 | 20250123 | 120100 | 1746113375 | 3195 | 3195 | 3195 | 3195 | 35 |
| 451 | 20250123 | 120000 | 1746001550 | 3195 | 3195 | 3195 | 3190 | 334 |
| 452 | 20250123 | 115900 | 1744934870 | 3195 | 3195 | 3195 | 3190 | 846 |
| 453 | 20250123 | 115800 | 1742234665 | 3195 | 3195 | 3195 | 3195 | 764 |
| 454 | 20250123 | 115700 | 1739793685 | 3195 | 3195 | 3195 | 3195 | 345 |
| 455 | 20250123 | 115600 | 1738691410 | 3195 | 3195 | 3195 | 3195 | 141 |
| 456 | 20250123 | 115500 | 1738240915 | 3195 | 3195 | 3195 | 3195 | 807 |
| 457 | 20250123 | 115400 | 1735662550 | 3195 | 3195 | 3195 | 3195 | 51 |
| 458 | 20250123 | 115300 | 1735499605 | 3190 | 3190 | 3190 | 3190 | 304 |
| 459 | 20250123 | 115200 | 1734529845 | 3185 | 3190 | 3190 | 3185 | 368 |
| 460 | 20250123 | 115100 | 1733357435 | 3185 | 3190 | 3190 | 3185 | 442 |
| 461 | 20250123 | 115000 | 1731949455 | 3190 | 3190 | 3190 | 3185 | 434 |
| 462 | 20250123 | 114900 | 1730565045 | 3185 | 3190 | 3195 | 3185 | 690 |
| 463 | 20250123 | 114800 | 1728363945 | 3190 | 3190 | 3190 | 3185 | 350 |
| 464 | 20250123 | 114700 | 1727247575 | 3190 | 3190 | 3190 | 3190 | 77 |
| 465 | 20250123 | 114600 | 1727001945 | 3190 | 3190 | 3190 | 3185 | 1182 |
| 466 | 20250123 | 114500 | 1723233865 | 3190 | 3190 | 3190 | 3185 | 1602 |
| 467 | 20250123 | 114400 | 1718130455 | 3195 | 3195 | 3195 | 3195 | 200 |
| 468 | 20250123 | 114300 | 1717491455 | 3195 | 3190 | 3195 | 3190 | 759 |
| 469 | 20250123 | 114200 | 1715070000 | 3190 | 3190 | 3190 | 3185 | 1270 |
| 470 | 20250123 | 114100 | 1711018880 | 3195 | 3200 | 3200 | 3195 | 6677 |
| 471 | 20250123 | 114000 | 1689685570 | 3200 | 3200 | 3200 | 3200 | 0 |
| 472 | 20250123 | 113900 | 1689685570 | 3200 | 3200 | 3200 | 3200 | 0 |
| 473 | 20250123 | 113800 | 1689685570 | 3200 | 3195 | 3200 | 3195 | 139 |
| 474 | 20250123 | 113700 | 1689240800 | 3195 | 3195 | 3200 | 3195 | 223 |
| 475 | 20250123 | 113600 | 1688527300 | 3205 | 3200 | 3205 | 3195 | 2246 |
| 476 | 20250123 | 113500 | 1681339330 | 3195 | 3195 | 3195 | 3190 | 718 |
| 477 | 20250123 | 113400 | 1679045540 | 3190 | 3195 | 3195 | 3190 | 69 |
| 478 | 20250123 | 113300 | 1678825415 | 3195 | 3190 | 3195 | 3190 | 1077 |
| 479 | 20250123 | 113200 | 1675389405 | 3200 | 3195 | 3200 | 3190 | 2805 |
| 480 | 20250123 | 113100 | 1666425045 | 3195 | 3190 | 3195 | 3190 | 2342 |
| 481 | 20250123 | 113000 | 1658951560 | 3190 | 3195 | 3195 | 3190 | 2650 |
| 482 | 20250123 | 112900 | 1650497450 | 3190 | 3190 | 3195 | 3190 | 310 |
| 483 | 20250123 | 112800 | 1649507540 | 3190 | 3195 | 3195 | 3190 | 1267 |
| 484 | 20250123 | 112700 | 1645459530 | 3195 | 3200 | 3200 | 3195 | 1605 |
| 485 | 20250123 | 112600 | 1640331035 | 3200 | 3200 | 3200 | 3200 | 172 |
| 486 | 20250123 | 112500 | 1639780635 | 3195 | 3195 | 3195 | 3195 | 142 |
| 487 | 20250123 | 112400 | 1639326945 | 3200 | 3200 | 3200 | 3200 | 100 |
| 488 | 20250123 | 112300 | 1639006945 | 3200 | 3200 | 3200 | 3200 | 320 |
| 489 | 20250123 | 112200 | 1637982945 | 3205 | 3205 | 3205 | 3200 | 119 |
| 490 | 20250123 | 112100 | 1637601555 | 3205 | 3190 | 3205 | 3190 | 664 |
| 491 | 20250123 | 112000 | 1635478640 | 3195 | 3195 | 3195 | 3195 | 78 |
| 492 | 20250123 | 111900 | 1635229430 | 3190 | 3195 | 3195 | 3190 | 161 |
| 493 | 20250123 | 111800 | 1634715130 | 3190 | 3190 | 3200 | 3190 | 5002 |
| 494 | 20250123 | 111700 | 1618733995 | 3190 | 3195 | 3195 | 3190 | 2107 |
| 495 | 20250123 | 111600 | 1612002155 | 3190 | 3195 | 3195 | 3190 | 2626 |
| 496 | 20250123 | 111500 | 1603612095 | 3195 | 3205 | 3205 | 3195 | 3062 |
| 497 | 20250123 | 111400 | 1593812610 | 3205 | 3205 | 3210 | 3205 | 210 |
| 498 | 20250123 | 111300 | 1593139460 | 3205 | 3205 | 3205 | 3205 | 275 |
| 499 | 20250123 | 111200 | 1592258085 | 3200 | 3205 | 3205 | 3200 | 310 |
| 500 | 20250123 | 111100 | 1591264565 | 3210 | 3200 | 3210 | 3200 | 179 |
| 501 | 20250123 | 111000 | 1590689995 | 3205 | 3205 | 3205 | 3205 | 20 |
| 502 | 20250123 | 110900 | 1590625895 | 3200 | 3205 | 3205 | 3200 | 14 |
| 503 | 20250123 | 110800 | 1590581040 | 3210 | 3210 | 3210 | 3205 | 69 |
| 504 | 20250123 | 110700 | 1590359835 | 3205 | 3200 | 3210 | 3200 | 2429 |
| 505 | 20250123 | 110600 | 1582574310 | 3200 | 3200 | 3205 | 3200 | 581 |
| 506 | 20250123 | 110500 | 1580714355 | 3200 | 3200 | 3205 | 3200 | 214 |
| 507 | 20250123 | 110400 | 1580029525 | 3200 | 3200 | 3200 | 3200 | 1200 |
| 508 | 20250123 | 110300 | 1576189525 | 3200 | 3200 | 3205 | 3200 | 6 |
| 509 | 20250123 | 110200 | 1576170320 | 3200 | 3200 | 3200 | 3200 | 517 |
| 510 | 20250123 | 110100 | 1574515920 | 3200 | 3200 | 3200 | 3200 | 1003 |
| 511 | 20250123 | 110000 | 1571306320 | 3195 | 3190 | 3195 | 3190 | 2490 |
| 512 | 20250123 | 105900 | 1563359850 | 3190 | 3190 | 3190 | 3190 | 53 |
| 513 | 20250123 | 105800 | 1563190780 | 3195 | 3195 | 3195 | 3185 | 1134 |
| 514 | 20250123 | 105700 | 1559574225 | 3195 | 3195 | 3195 | 3185 | 1398 |
| 515 | 20250123 | 105600 | 1555108810 | 3195 | 3190 | 3195 | 3190 | 2178 |
| 516 | 20250123 | 105500 | 1548160485 | 3185 | 3180 | 3185 | 3180 | 922 |
| 517 | 20250123 | 105400 | 1545227185 | 3180 | 3180 | 3185 | 3180 | 615 |
| 518 | 20250123 | 105300 | 1543268960 | 3180 | 3180 | 3180 | 3180 | 884 |
| 519 | 20250123 | 105200 | 1540457840 | 3180 | 3180 | 3185 | 3180 | 241 |
| 520 | 20250123 | 105100 | 1539690960 | 3185 | 3185 | 3185 | 3180 | 262 |
| 521 | 20250123 | 105000 | 1538856835 | 3185 | 3180 | 3185 | 3180 | 834 |
| 522 | 20250123 | 104900 | 1536201135 | 3180 | 3190 | 3190 | 3180 | 3495 |
| 523 | 20250123 | 104800 | 1525077390 | 3190 | 3185 | 3190 | 3185 | 402 |
| 524 | 20250123 | 104700 | 1523797005 | 3185 | 3190 | 3190 | 3185 | 8609 |
| 525 | 20250123 | 104600 | 1496364150 | 3195 | 3195 | 3195 | 3195 | 304 |
| 526 | 20250123 | 104500 | 1495392870 | 3195 | 3190 | 3195 | 3190 | 1985 |
| 527 | 20250123 | 104400 | 1489059845 | 3190 | 3190 | 3190 | 3190 | 71 |
| 528 | 20250123 | 104300 | 1488833355 | 3190 | 3185 | 3190 | 3185 | 1051 |
| 529 | 20250123 | 104200 | 1485485685 | 3180 | 3185 | 3185 | 3180 | 6456 |
| 530 | 20250123 | 104100 | 1464952630 | 3185 | 3185 | 3185 | 3185 | 3121 |
| 531 | 20250123 | 104000 | 1455012245 | 3185 | 3185 | 3190 | 3185 | 406 |
| 532 | 20250123 | 103900 | 1453718970 | 3185 | 3190 | 3190 | 3185 | 203 |
| 533 | 20250123 | 103800 | 1453071665 | 3185 | 3185 | 3190 | 3185 | 14561 |
| 534 | 20250123 | 103700 | 1406664475 | 3185 | 3190 | 3190 | 3185 | 6433 |
| 535 | 20250123 | 103600 | 1386148490 | 3190 | 3190 | 3195 | 3190 | 630 |
| 536 | 20250123 | 103500 | 1384136150 | 3190 | 3190 | 3195 | 3190 | 179 |
| 537 | 20250123 | 103400 | 1383565090 | 3190 | 3195 | 3195 | 3190 | 3487 |
| 538 | 20250123 | 103300 | 1372434055 | 3195 | 3195 | 3200 | 3195 | 760 |
| 539 | 20250123 | 103200 | 1370005845 | 3195 | 3195 | 3195 | 3195 | 100 |
| 540 | 20250123 | 103100 | 1369686345 | 3195 | 3190 | 3195 | 3190 | 12831 |
| 541 | 20250123 | 103000 | 1328692200 | 3190 | 3195 | 3200 | 3190 | 2226 |
| 542 | 20250123 | 102900 | 1321587870 | 3195 | 3195 | 3195 | 3190 | 3995 |
| 543 | 20250123 | 102800 | 1308826815 | 3195 | 3200 | 3200 | 3195 | 2590 |
| 544 | 20250123 | 102700 | 1300538820 | 3205 | 3200 | 3205 | 3200 | 461 |
| 545 | 20250123 | 102600 | 1299061815 | 3205 | 3205 | 3205 | 3205 | 6 |
| 546 | 20250123 | 102500 | 1299042585 | 3200 | 3205 | 3210 | 3200 | 1996 |
| 547 | 20250123 | 102400 | 1292641020 | 3200 | 3200 | 3205 | 3200 | 1207 |
| 548 | 20250123 | 102300 | 1288778615 | 3205 | 3195 | 3205 | 3195 | 1668 |
| 549 | 20250123 | 102200 | 1283444465 | 3195 | 3190 | 3200 | 3190 | 1740 |
| 550 | 20250123 | 102100 | 1277882205 | 3200 | 3200 | 3205 | 3190 | 7827 |
| 551 | 20250123 | 102000 | 1252857805 | 3200 | 3180 | 3205 | 3175 | 10564 |
| 552 | 20250123 | 101900 | 1219208185 | 3180 | 3190 | 3195 | 3180 | 4785 |
| 553 | 20250123 | 101800 | 1203960035 | 3190 | 3205 | 3210 | 3190 | 45827 |
| 554 | 20250123 | 101700 | 1057269450 | 3210 | 3210 | 3215 | 3210 | 6252 |
| 555 | 20250123 | 101600 | 1037200395 | 3210 | 3210 | 3215 | 3205 | 3649 |
| 556 | 20250123 | 101500 | 1025486055 | 3205 | 3210 | 3210 | 3205 | 1072 |
| 557 | 20250123 | 101400 | 1022045125 | 3210 | 3210 | 3210 | 3205 | 293 |
| 558 | 20250123 | 101300 | 1021105355 | 3205 | 3205 | 3205 | 3205 | 314 |
| 559 | 20250123 | 101200 | 1020098985 | 3210 | 3210 | 3215 | 3210 | 3273 |
| 560 | 20250123 | 101100 | 1009592155 | 3210 | 3205 | 3210 | 3205 | 2278 |
| 561 | 20250123 | 101000 | 1002285365 | 3210 | 3210 | 3210 | 3200 | 11237 |
| 562 | 20250123 | 100900 | 966277835 | 3210 | 3215 | 3220 | 3205 | 10070 |
| 563 | 20250123 | 100800 | 933918120 | 3215 | 3220 | 3225 | 3215 | 6147 |
| 564 | 20250123 | 100700 | 914129365 | 3225 | 3220 | 3230 | 3220 | 1022 |
| 565 | 20250123 | 100600 | 910837075 | 3220 | 3230 | 3230 | 3220 | 3632 |
| 566 | 20250123 | 100500 | 899137185 | 3225 | 3225 | 3225 | 3225 | 36 |
| 567 | 20250123 | 100400 | 899021085 | 3230 | 3225 | 3230 | 3225 | 1629 |
| 568 | 20250123 | 100300 | 893767455 | 3230 | 3230 | 3235 | 3225 | 2027 |
| 569 | 20250123 | 100200 | 887218615 | 3230 | 3230 | 3235 | 3230 | 2171 |
| 570 | 20250123 | 100100 | 880195900 | 3230 | 3230 | 3235 | 3225 | 269 |
| 571 | 20250123 | 100000 | 879326905 | 3225 | 3235 | 3235 | 3225 | 2025 |
| 572 | 20250123 | 095900 | 872787070 | 3230 | 3230 | 3235 | 3230 | 388 |
| 573 | 20250123 | 095800 | 871533145 | 3230 | 3235 | 3235 | 3230 | 4664 |
| 574 | 20250123 | 095700 | 856448990 | 3240 | 3240 | 3240 | 3235 | 3331 |
| 575 | 20250123 | 095600 | 845656640 | 3240 | 3245 | 3245 | 3240 | 3098 |
| 576 | 20250123 | 095500 | 835603635 | 3240 | 3255 | 3255 | 3240 | 2592 |
| 577 | 20250123 | 095400 | 827185910 | 3250 | 3245 | 3250 | 3245 | 3663 |
| 578 | 20250123 | 095300 | 815282170 | 3245 | 3245 | 3245 | 3240 | 941 |
| 579 | 20250123 | 095200 | 812228635 | 3235 | 3240 | 3245 | 3235 | 1999 |
| 580 | 20250123 | 095100 | 805747205 | 3235 | 3240 | 3245 | 3235 | 3599 |
| 581 | 20250123 | 095000 | 794086610 | 3240 | 3245 | 3245 | 3240 | 485 |
| 582 | 20250123 | 094900 | 792512795 | 3245 | 3245 | 3250 | 3240 | 4673 |
| 583 | 20250123 | 094800 | 777348945 | 3245 | 3255 | 3260 | 3245 | 3064 |
| 584 | 20250123 | 094700 | 767388530 | 3255 | 3255 | 3255 | 3255 | 36 |
| 585 | 20250123 | 094600 | 767271350 | 3255 | 3250 | 3265 | 3250 | 1430 |
| 586 | 20250123 | 094500 | 762614165 | 3250 | 3265 | 3265 | 3250 | 3240 |
| 587 | 20250123 | 094400 | 752055990 | 3265 | 3265 | 3265 | 3260 | 1825 |
| 588 | 20250123 | 094300 | 746097370 | 3265 | 3265 | 3270 | 3265 | 398 |
| 589 | 20250123 | 094200 | 744797895 | 3265 | 3275 | 3275 | 3265 | 2144 |
| 590 | 20250123 | 094100 | 737790055 | 3275 | 3275 | 3280 | 3275 | 1337 |
| 591 | 20250123 | 094000 | 733411375 | 3280 | 3270 | 3280 | 3270 | 9626 |
| 592 | 20250123 | 093900 | 701913340 | 3265 | 3265 | 3265 | 3265 | 976 |
| 593 | 20250123 | 093800 | 698726700 | 3265 | 3255 | 3265 | 3255 | 11740 |
| 594 | 20250123 | 093700 | 660485885 | 3250 | 3250 | 3250 | 3245 | 1574 |
| 595 | 20250123 | 093600 | 655371745 | 3250 | 3255 | 3260 | 3245 | 12580 |
| 596 | 20250123 | 093500 | 614459005 | 3255 | 3260 | 3260 | 3255 | 84 |
| 597 | 20250123 | 093400 | 614185530 | 3260 | 3260 | 3260 | 3255 | 2328 |
| 598 | 20250123 | 093300 | 606601615 | 3260 | 3265 | 3265 | 3260 | 872 |
| 599 | 20250123 | 093200 | 603756805 | 3265 | 3260 | 3265 | 3260 | 595 |
| 600 | 20250123 | 093100 | 601816945 | 3255 | 3260 | 3260 | 3255 | 45 |
| 601 | 20250123 | 093000 | 601670355 | 3260 | 3265 | 3265 | 3255 | 1708 |
| 602 | 20250123 | 092900 | 596104515 | 3260 | 3255 | 3260 | 3255 | 2982 |
| 603 | 20250123 | 092800 | 586388055 | 3255 | 3265 | 3265 | 3255 | 5856 |
| 604 | 20250123 | 092700 | 567297985 | 3260 | 3260 | 3260 | 3255 | 1777 |
| 605 | 20250123 | 092600 | 561505200 | 3260 | 3265 | 3265 | 3260 | 5128 |
| 606 | 20250123 | 092500 | 544777285 | 3265 | 3275 | 3275 | 3265 | 2356 |
| 607 | 20250123 | 092400 | 537076850 | 3275 | 3275 | 3275 | 3275 | 251 |
| 608 | 20250123 | 092300 | 536254825 | 3275 | 3270 | 3275 | 3265 | 1652 |
| 609 | 20250123 | 092200 | 530850475 | 3265 | 3260 | 3270 | 3260 | 5701 |
| 610 | 20250123 | 092100 | 512235710 | 3260 | 3260 | 3265 | 3260 | 2913 |
| 611 | 20250123 | 092000 | 502738455 | 3260 | 3265 | 3270 | 3260 | 9220 |
| 612 | 20250123 | 091900 | 472630495 | 3265 | 3270 | 3270 | 3265 | 4416 |
| 613 | 20250123 | 091800 | 458197705 | 3270 | 3285 | 3285 | 3270 | 6202 |
| 614 | 20250123 | 091700 | 437865980 | 3285 | 3285 | 3290 | 3280 | 1594 |
| 615 | 20250123 | 091600 | 432629755 | 3285 | 3280 | 3285 | 3280 | 613 |
| 616 | 20250123 | 091500 | 430618800 | 3285 | 3285 | 3285 | 3280 | 614 |
| 617 | 20250123 | 091400 | 428603310 | 3280 | 3280 | 3285 | 3275 | 684 |
| 618 | 20250123 | 091300 | 426360165 | 3280 | 3290 | 3290 | 3280 | 2004 |
| 619 | 20250123 | 091200 | 419782355 | 3285 | 3285 | 3290 | 3280 | 3615 |
| 620 | 20250123 | 091100 | 407918285 | 3290 | 3290 | 3295 | 3275 | 5310 |
| 621 | 20250123 | 091000 | 390484210 | 3295 | 3290 | 3295 | 3290 | 354 |
| 622 | 20250123 | 090900 | 389319545 | 3290 | 3285 | 3290 | 3280 | 6917 |
| 623 | 20250123 | 090800 | 366584570 | 3285 | 3290 | 3295 | 3285 | 4842 |
| 624 | 20250123 | 090700 | 350655590 | 3290 | 3295 | 3295 | 3290 | 5386 |
| 625 | 20250123 | 090600 | 332920450 | 3295 | 3300 | 3300 | 3295 | 2070 |
| 626 | 20250123 | 090500 | 326090825 | 3300 | 3305 | 3310 | 3300 | 1945 |
| 627 | 20250123 | 090400 | 319662765 | 3310 | 3315 | 3315 | 3305 | 4173 |
| 628 | 20250123 | 090300 | 305850280 | 3310 | 3315 | 3325 | 3310 | 9064 |
| 629 | 20250123 | 090200 | 275786310 | 3315 | 3315 | 3330 | 3310 | 17980 |
| 630 | 20250123 | 090100 | 216060265 | 3315 | 3290 | 3325 | 3290 | 45491 |
| 631 | 20250123 | 090000 | 65118635 | 3290 | 3300 | 3305 | 3290 | 19739 |