31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 192900 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 20430 |
| 3 | 20250124 | 192800 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 4 | 20250124 | 192700 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 5 | 20250124 | 192600 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 6 | 20250124 | 192500 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 7 | 20250124 | 192400 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 8 | 20250124 | 192300 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 9 | 20250124 | 192200 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 10 | 20250124 | 192100 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 11 | 20250124 | 192000 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 12 | 20250124 | 191900 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 13 | 20250124 | 191800 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 14 | 20250124 | 191700 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 15 | 20250124 | 191600 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 16 | 20250124 | 191500 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 17 | 20250124 | 191400 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 18 | 20250124 | 191300 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 19 | 20250124 | 191200 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 20 | 20250124 | 191100 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 21 | 20250124 | 191000 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 22 | 20250124 | 190900 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 23 | 20250124 | 190800 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 24 | 20250124 | 190700 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 25 | 20250124 | 190600 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 26 | 20250124 | 190500 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 27 | 20250124 | 190400 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 28 | 20250124 | 190300 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 29 | 20250124 | 190200 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 30 | 20250124 | 190100 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 31 | 20250124 | 190000 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 32 | 20250124 | 185900 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 20430 |
| 33 | 20250124 | 185800 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 34 | 20250124 | 185700 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 35 | 20250124 | 185600 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 36 | 20250124 | 185500 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 37 | 20250124 | 185400 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 38 | 20250124 | 185300 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 39 | 20250124 | 185200 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 40 | 20250124 | 185100 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 41 | 20250124 | 185000 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 42 | 20250124 | 184900 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 43 | 20250124 | 184800 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 44 | 20250124 | 184700 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 45 | 20250124 | 184600 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 46 | 20250124 | 184500 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 47 | 20250124 | 184400 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 48 | 20250124 | 184300 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 49 | 20250124 | 184200 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 50 | 20250124 | 184100 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 51 | 20250124 | 184000 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 52 | 20250124 | 183900 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 53 | 20250124 | 183800 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 54 | 20250124 | 183700 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 55 | 20250124 | 183600 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 56 | 20250124 | 183500 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 57 | 20250124 | 183400 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 58 | 20250124 | 183300 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 59 | 20250124 | 183200 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 60 | 20250124 | 183100 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 61 | 20250124 | 183000 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 62 | 20250124 | 182900 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 20430 |
| 63 | 20250124 | 182800 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 64 | 20250124 | 182700 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 65 | 20250124 | 182600 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 66 | 20250124 | 182500 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 67 | 20250124 | 182400 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 68 | 20250124 | 182300 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 69 | 20250124 | 182200 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 70 | 20250124 | 182100 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 71 | 20250124 | 182000 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 72 | 20250124 | 181900 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 73 | 20250124 | 181800 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 74 | 20250124 | 181700 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 75 | 20250124 | 181600 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 76 | 20250124 | 181500 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 77 | 20250124 | 181400 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 78 | 20250124 | 181300 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 79 | 20250124 | 181200 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 80 | 20250124 | 181100 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 81 | 20250124 | 181000 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 82 | 20250124 | 180900 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 83 | 20250124 | 180800 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 84 | 20250124 | 180700 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 85 | 20250124 | 180600 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 86 | 20250124 | 180500 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 87 | 20250124 | 180400 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 88 | 20250124 | 180300 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 89 | 20250124 | 180200 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 90 | 20250124 | 180100 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 91 | 20250124 | 180000 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 92 | 20250124 | 175900 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 20430 |
| 93 | 20250124 | 175800 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 94 | 20250124 | 175700 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 95 | 20250124 | 175600 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 96 | 20250124 | 175500 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 97 | 20250124 | 175400 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 98 | 20250124 | 175300 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 99 | 20250124 | 175200 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 100 | 20250124 | 175100 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 101 | 20250124 | 175000 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 102 | 20250124 | 174900 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 103 | 20250124 | 174800 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 104 | 20250124 | 174700 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 105 | 20250124 | 174600 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 106 | 20250124 | 174500 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 107 | 20250124 | 174400 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 108 | 20250124 | 174300 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 109 | 20250124 | 174200 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 110 | 20250124 | 174100 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 111 | 20250124 | 174000 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 112 | 20250124 | 173900 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 113 | 20250124 | 173800 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 114 | 20250124 | 173700 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 115 | 20250124 | 173600 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 116 | 20250124 | 173500 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 117 | 20250124 | 173400 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 118 | 20250124 | 173300 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 119 | 20250124 | 173200 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 120 | 20250124 | 173100 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 121 | 20250124 | 173000 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 122 | 20250124 | 172900 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 20430 |
| 123 | 20250124 | 172800 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 124 | 20250124 | 172700 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 125 | 20250124 | 172600 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 126 | 20250124 | 172500 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 127 | 20250124 | 172400 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 128 | 20250124 | 172300 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 129 | 20250124 | 172200 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 130 | 20250124 | 172100 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 131 | 20250124 | 172000 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 132 | 20250124 | 171900 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 133 | 20250124 | 171800 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 134 | 20250124 | 171700 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 135 | 20250124 | 171600 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 136 | 20250124 | 171500 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 137 | 20250124 | 171400 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 138 | 20250124 | 171300 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 139 | 20250124 | 171200 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 140 | 20250124 | 171100 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 141 | 20250124 | 171000 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 142 | 20250124 | 170900 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 143 | 20250124 | 170800 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 144 | 20250124 | 170700 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 145 | 20250124 | 170600 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 146 | 20250124 | 170500 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 147 | 20250124 | 170400 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 148 | 20250124 | 170300 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 149 | 20250124 | 170200 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 150 | 20250124 | 170100 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 151 | 20250124 | 170000 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 152 | 20250124 | 165900 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 20430 |
| 153 | 20250124 | 165800 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 154 | 20250124 | 165700 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 155 | 20250124 | 165600 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 156 | 20250124 | 165500 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 157 | 20250124 | 165400 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 158 | 20250124 | 165300 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 159 | 20250124 | 165200 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 160 | 20250124 | 165100 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 161 | 20250124 | 165000 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 162 | 20250124 | 164900 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 163 | 20250124 | 164800 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 164 | 20250124 | 164700 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 165 | 20250124 | 164600 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 166 | 20250124 | 164500 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 167 | 20250124 | 164400 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 168 | 20250124 | 164300 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 169 | 20250124 | 164200 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 170 | 20250124 | 164100 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 171 | 20250124 | 164000 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 172 | 20250124 | 163900 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 173 | 20250124 | 163800 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 174 | 20250124 | 163700 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 175 | 20250124 | 163600 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 176 | 20250124 | 163500 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 177 | 20250124 | 163400 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 178 | 20250124 | 163300 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 179 | 20250124 | 163200 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 180 | 20250124 | 163100 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 181 | 20250124 | 163000 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 182 | 20250124 | 162900 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 20430 |
| 183 | 20250124 | 162800 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 184 | 20250124 | 162700 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 185 | 20250124 | 162600 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 186 | 20250124 | 162500 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 187 | 20250124 | 162400 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 188 | 20250124 | 162300 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 189 | 20250124 | 162200 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 190 | 20250124 | 162100 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 191 | 20250124 | 162000 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 192 | 20250124 | 161900 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 193 | 20250124 | 161800 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 194 | 20250124 | 161700 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 195 | 20250124 | 161600 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 196 | 20250124 | 161500 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 197 | 20250124 | 161400 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 198 | 20250124 | 161300 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 199 | 20250124 | 161200 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 200 | 20250124 | 161100 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 201 | 20250124 | 161000 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 202 | 20250124 | 160900 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 203 | 20250124 | 160800 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 204 | 20250124 | 160700 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 205 | 20250124 | 160600 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 206 | 20250124 | 160500 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 207 | 20250124 | 160400 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 208 | 20250124 | 160300 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 209 | 20250124 | 160200 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 210 | 20250124 | 160100 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 211 | 20250124 | 160000 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 212 | 20250124 | 155900 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 20430 |
| 213 | 20250124 | 155800 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 214 | 20250124 | 155700 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 215 | 20250124 | 155600 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 216 | 20250124 | 155500 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 217 | 20250124 | 155400 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 218 | 20250124 | 155300 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 219 | 20250124 | 155200 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 220 | 20250124 | 155100 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 221 | 20250124 | 155000 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 222 | 20250124 | 154900 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 223 | 20250124 | 154800 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 224 | 20250124 | 154700 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 225 | 20250124 | 154600 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 226 | 20250124 | 154500 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 227 | 20250124 | 154400 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 228 | 20250124 | 154300 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 229 | 20250124 | 154200 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 230 | 20250124 | 154100 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 231 | 20250124 | 154000 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 232 | 20250124 | 153900 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 233 | 20250124 | 153800 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 234 | 20250124 | 153700 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 235 | 20250124 | 153600 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 236 | 20250124 | 153500 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 237 | 20250124 | 153400 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 238 | 20250124 | 153300 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 239 | 20250124 | 153200 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 240 | 20250124 | 153100 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 0 |
| 241 | 20250124 | 153000 | 2955475230 | 3260 | 3260 | 3260 | 3260 | 20430 |
| 242 | 20250124 | 152900 | 2888873430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 243 | 20250124 | 152800 | 2888873430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 244 | 20250124 | 152700 | 2888873430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 245 | 20250124 | 152600 | 2888873430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 246 | 20250124 | 152500 | 2888873430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 247 | 20250124 | 152400 | 2888873430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 248 | 20250124 | 152300 | 2888873430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 249 | 20250124 | 152200 | 2888873430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 250 | 20250124 | 152100 | 2888873430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 251 | 20250124 | 152000 | 2888873430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 252 | 20250124 | 151900 | 2888873430 | 3255 | 3255 | 3255 | 3250 | 2392 |
| 253 | 20250124 | 151800 | 2881087510 | 3255 | 3240 | 3255 | 3240 | 10377 |
| 254 | 20250124 | 151700 | 2847377155 | 3240 | 3240 | 3245 | 3240 | 636 |
| 255 | 20250124 | 151600 | 2845314835 | 3245 | 3235 | 3245 | 3235 | 671 |
| 256 | 20250124 | 151500 | 2843140815 | 3235 | 3240 | 3240 | 3235 | 5538 |
| 257 | 20250124 | 151400 | 2825221005 | 3240 | 3235 | 3250 | 3235 | 89 |
| 258 | 20250124 | 151300 | 2824932335 | 3230 | 3245 | 3250 | 3230 | 11431 |
| 259 | 20250124 | 151200 | 2787929545 | 3245 | 3245 | 3245 | 3245 | 8 |
| 260 | 20250124 | 151100 | 2787903585 | 3245 | 3245 | 3245 | 3245 | 882 |
| 261 | 20250124 | 151000 | 2785041495 | 3245 | 3240 | 3245 | 3240 | 1106 |
| 262 | 20250124 | 150900 | 2781458050 | 3240 | 3245 | 3245 | 3240 | 133 |
| 263 | 20250124 | 150800 | 2781026475 | 3245 | 3245 | 3245 | 3240 | 2631 |
| 264 | 20250124 | 150700 | 2772488940 | 3240 | 3240 | 3245 | 3240 | 77 |
| 265 | 20250124 | 150600 | 2772239435 | 3240 | 3240 | 3240 | 3235 | 6504 |
| 266 | 20250124 | 150500 | 2751166570 | 3240 | 3240 | 3240 | 3240 | 1104 |
| 267 | 20250124 | 150400 | 2747589610 | 3240 | 3240 | 3245 | 3240 | 125 |
| 268 | 20250124 | 150300 | 2747184110 | 3240 | 3245 | 3250 | 3240 | 741 |
| 269 | 20250124 | 150200 | 2744779375 | 3250 | 3240 | 3250 | 3240 | 337 |
| 270 | 20250124 | 150100 | 2743687305 | 3245 | 3240 | 3245 | 3240 | 3535 |
| 271 | 20250124 | 150000 | 2732216380 | 3240 | 3245 | 3245 | 3240 | 1423 |
| 272 | 20250124 | 145900 | 2727599325 | 3245 | 3240 | 3245 | 3240 | 2103 |
| 273 | 20250124 | 145800 | 2720784050 | 3240 | 3245 | 3245 | 3240 | 202 |
| 274 | 20250124 | 145700 | 2720129320 | 3240 | 3250 | 3250 | 3240 | 6406 |
| 275 | 20250124 | 145600 | 2699340840 | 3250 | 3245 | 3250 | 3245 | 3682 |
| 276 | 20250124 | 145500 | 2687375250 | 3245 | 3250 | 3250 | 3245 | 754 |
| 277 | 20250124 | 145400 | 2684925035 | 3250 | 3250 | 3250 | 3250 | 863 |
| 278 | 20250124 | 145300 | 2682120285 | 3250 | 3250 | 3250 | 3250 | 254 |
| 279 | 20250124 | 145200 | 2681294785 | 3250 | 3245 | 3250 | 3245 | 51 |
| 280 | 20250124 | 145100 | 2681129040 | 3245 | 3250 | 3250 | 3245 | 5705 |
| 281 | 20250124 | 145000 | 2662588200 | 3245 | 3250 | 3250 | 3245 | 1771 |
| 282 | 20250124 | 144900 | 2656840575 | 3245 | 3245 | 3245 | 3245 | 1309 |
| 283 | 20250124 | 144800 | 2652592870 | 3245 | 3240 | 3245 | 3240 | 638 |
| 284 | 20250124 | 144700 | 2650523560 | 3240 | 3240 | 3240 | 3240 | 20 |
| 285 | 20250124 | 144600 | 2650458760 | 3240 | 3240 | 3245 | 3240 | 1576 |
| 286 | 20250124 | 144500 | 2645346880 | 3240 | 3245 | 3245 | 3240 | 1401 |
| 287 | 20250124 | 144400 | 2640800640 | 3250 | 3240 | 3250 | 3240 | 2614 |
| 288 | 20250124 | 144300 | 2632313270 | 3240 | 3245 | 3245 | 3240 | 83 |
| 289 | 20250124 | 144200 | 2632044270 | 3245 | 3240 | 3245 | 3240 | 920 |
| 290 | 20250124 | 144100 | 2629063460 | 3240 | 3240 | 3240 | 3240 | 27 |
| 291 | 20250124 | 144000 | 2628975980 | 3240 | 3240 | 3245 | 3240 | 3351 |
| 292 | 20250124 | 143900 | 2618113735 | 3240 | 3240 | 3240 | 3240 | 20 |
| 293 | 20250124 | 143800 | 2618048935 | 3245 | 3245 | 3245 | 3245 | 3767 |
| 294 | 20250124 | 143700 | 2605825020 | 3245 | 3250 | 3250 | 3245 | 251 |
| 295 | 20250124 | 143600 | 2605010275 | 3245 | 3250 | 3250 | 3245 | 14 |
| 296 | 20250124 | 143500 | 2604964795 | 3245 | 3250 | 3250 | 3245 | 158 |
| 297 | 20250124 | 143400 | 2604452050 | 3240 | 3245 | 3245 | 3240 | 249 |
| 298 | 20250124 | 143300 | 2603644780 | 3240 | 3240 | 3245 | 3240 | 134 |
| 299 | 20250124 | 143200 | 2603210470 | 3240 | 3235 | 3240 | 3235 | 1257 |
| 300 | 20250124 | 143100 | 2599137840 | 3235 | 3240 | 3240 | 3235 | 145 |
| 301 | 20250124 | 143000 | 2598668265 | 3240 | 3235 | 3240 | 3235 | 136 |
| 302 | 20250124 | 142900 | 2598227775 | 3230 | 3230 | 3230 | 3230 | 100 |
| 303 | 20250124 | 142800 | 2597904775 | 3235 | 3230 | 3240 | 3230 | 3771 |
| 304 | 20250124 | 142700 | 2585697125 | 3230 | 3225 | 3230 | 3225 | 79 |
| 305 | 20250124 | 142600 | 2585442345 | 3230 | 3225 | 3230 | 3225 | 3030 |
| 306 | 20250124 | 142500 | 2575656395 | 3220 | 3220 | 3225 | 3220 | 29 |
| 307 | 20250124 | 142400 | 2575563010 | 3225 | 3225 | 3225 | 3220 | 5266 |
| 308 | 20250124 | 142300 | 2558587975 | 3220 | 3230 | 3230 | 3220 | 2130 |
| 309 | 20250124 | 142200 | 2551717705 | 3230 | 3235 | 3265 | 3225 | 31584 |
| 310 | 20250124 | 142100 | 2449138445 | 3235 | 3240 | 3245 | 3235 | 1195 |
| 311 | 20250124 | 142000 | 2445262820 | 3240 | 3240 | 3240 | 3240 | 67 |
| 312 | 20250124 | 141900 | 2445045740 | 3245 | 3235 | 3245 | 3235 | 3049 |
| 313 | 20250124 | 141800 | 2435153350 | 3245 | 3235 | 3245 | 3235 | 11081 |
| 314 | 20250124 | 141700 | 2399251815 | 3235 | 3230 | 3235 | 3230 | 4018 |
| 315 | 20250124 | 141600 | 2386253590 | 3230 | 3235 | 3235 | 3230 | 411 |
| 316 | 20250124 | 141500 | 2384925310 | 3230 | 3230 | 3235 | 3230 | 46 |
| 317 | 20250124 | 141400 | 2384776700 | 3230 | 3225 | 3230 | 3225 | 152 |
| 318 | 20250124 | 141300 | 2384285745 | 3230 | 3220 | 3230 | 3220 | 1925 |
| 319 | 20250124 | 141200 | 2378069225 | 3220 | 3220 | 3225 | 3220 | 909 |
| 320 | 20250124 | 141100 | 2375137945 | 3225 | 3225 | 3225 | 3225 | 638 |
| 321 | 20250124 | 141000 | 2373080395 | 3220 | 3215 | 3220 | 3215 | 238 |
| 322 | 20250124 | 140900 | 2372314355 | 3220 | 3220 | 3220 | 3215 | 989 |
| 323 | 20250124 | 140800 | 2369129780 | 3215 | 3215 | 3220 | 3215 | 1868 |
| 324 | 20250124 | 140700 | 2363116160 | 3215 | 3220 | 3220 | 3215 | 3720 |
| 325 | 20250124 | 140600 | 2351156270 | 3220 | 3220 | 3225 | 3220 | 1033 |
| 326 | 20250124 | 140500 | 2347825015 | 3220 | 3225 | 3225 | 3220 | 1934 |
| 327 | 20250124 | 140400 | 2341594865 | 3225 | 3220 | 3225 | 3220 | 197 |
| 328 | 20250124 | 140300 | 2340960335 | 3220 | 3220 | 3220 | 3220 | 0 |
| 329 | 20250124 | 140200 | 2340960335 | 3220 | 3220 | 3220 | 3220 | 39 |
| 330 | 20250124 | 140100 | 2340834755 | 3220 | 3220 | 3220 | 3215 | 5397 |
| 331 | 20250124 | 140000 | 2323456420 | 3220 | 3230 | 3230 | 3220 | 3432 |
| 332 | 20250124 | 135900 | 2312388175 | 3225 | 3225 | 3225 | 3225 | 1 |
| 333 | 20250124 | 135800 | 2312384950 | 3225 | 3225 | 3225 | 3225 | 1 |
| 334 | 20250124 | 135700 | 2312381725 | 3230 | 3230 | 3230 | 3225 | 238 |
| 335 | 20250124 | 135600 | 2311613000 | 3225 | 3225 | 3230 | 3225 | 1019 |
| 336 | 20250124 | 135500 | 2308322720 | 3225 | 3230 | 3230 | 3225 | 671 |
| 337 | 20250124 | 135400 | 2306155950 | 3230 | 3225 | 3230 | 3220 | 214 |
| 338 | 20250124 | 135300 | 2305465800 | 3220 | 3220 | 3225 | 3220 | 25 |
| 339 | 20250124 | 135200 | 2305385295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 340 | 20250124 | 135100 | 2305385295 | 3220 | 3225 | 3225 | 3220 | 302 |
| 341 | 20250124 | 135000 | 2304411355 | 3220 | 3225 | 3225 | 3220 | 724 |
| 342 | 20250124 | 134900 | 2302079365 | 3220 | 3225 | 3225 | 3220 | 125 |
| 343 | 20250124 | 134800 | 2301676345 | 3220 | 3225 | 3225 | 3220 | 2254 |
| 344 | 20250124 | 134700 | 2294407205 | 3220 | 3220 | 3220 | 3220 | 216 |
| 345 | 20250124 | 134600 | 2293711685 | 3220 | 3220 | 3220 | 3220 | 568 |
| 346 | 20250124 | 134500 | 2291882725 | 3220 | 3220 | 3220 | 3215 | 432 |
| 347 | 20250124 | 134400 | 2290491695 | 3220 | 3220 | 3220 | 3215 | 271 |
| 348 | 20250124 | 134300 | 2289619290 | 3220 | 3210 | 3220 | 3210 | 1762 |
| 349 | 20250124 | 134200 | 2283952300 | 3210 | 3210 | 3210 | 3210 | 2201 |
| 350 | 20250124 | 134100 | 2276887090 | 3205 | 3205 | 3205 | 3205 | 380 |
| 351 | 20250124 | 134000 | 2275669190 | 3210 | 3205 | 3210 | 3205 | 39 |
| 352 | 20250124 | 133900 | 2275544085 | 3200 | 3205 | 3210 | 3200 | 2612 |
| 353 | 20250124 | 133800 | 2267165115 | 3205 | 3205 | 3205 | 3205 | 247 |
| 354 | 20250124 | 133700 | 2266373480 | 3205 | 3200 | 3205 | 3200 | 149 |
| 355 | 20250124 | 133600 | 2265896170 | 3200 | 3205 | 3210 | 3200 | 2380 |
| 356 | 20250124 | 133500 | 2258268270 | 3205 | 3210 | 3210 | 3205 | 5292 |
| 357 | 20250124 | 133400 | 2241303620 | 3210 | 3210 | 3210 | 3210 | 2026 |
| 358 | 20250124 | 133300 | 2234800160 | 3210 | 3210 | 3210 | 3205 | 5309 |
| 359 | 20250124 | 133200 | 2217758360 | 3210 | 3205 | 3210 | 3205 | 273 |
| 360 | 20250124 | 133100 | 2216883385 | 3210 | 3205 | 3210 | 3205 | 830 |
| 361 | 20250124 | 133000 | 2214219250 | 3210 | 3215 | 3215 | 3210 | 2170 |
| 362 | 20250124 | 132900 | 2207253415 | 3210 | 3210 | 3210 | 3210 | 420 |
| 363 | 20250124 | 132800 | 2205905215 | 3205 | 3205 | 3210 | 3205 | 2356 |
| 364 | 20250124 | 132700 | 2198342890 | 3210 | 3215 | 3215 | 3205 | 1077 |
| 365 | 20250124 | 132600 | 2194885560 | 3215 | 3210 | 3215 | 3210 | 81 |
| 366 | 20250124 | 132500 | 2194625300 | 3210 | 3210 | 3210 | 3205 | 759 |
| 367 | 20250124 | 132400 | 2192188960 | 3210 | 3215 | 3215 | 3200 | 12105 |
| 368 | 20250124 | 132300 | 2153367335 | 3220 | 3210 | 3220 | 3210 | 740 |
| 369 | 20250124 | 132200 | 2150988185 | 3210 | 3210 | 3215 | 3205 | 1348 |
| 370 | 20250124 | 132100 | 2146660240 | 3210 | 3205 | 3210 | 3205 | 1537 |
| 371 | 20250124 | 132000 | 2141729390 | 3205 | 3210 | 3210 | 3205 | 1150 |
| 372 | 20250124 | 131900 | 2138038830 | 3205 | 3210 | 3210 | 3205 | 3088 |
| 373 | 20250124 | 131800 | 2128131940 | 3210 | 3210 | 3215 | 3210 | 543 |
| 374 | 20250124 | 131700 | 2126388835 | 3210 | 3210 | 3210 | 3210 | 8290 |
| 375 | 20250124 | 131600 | 2099777935 | 3215 | 3215 | 3215 | 3215 | 12333 |
| 376 | 20250124 | 131500 | 2060127340 | 3215 | 3220 | 3220 | 3215 | 2549 |
| 377 | 20250124 | 131400 | 2051919750 | 3220 | 3225 | 3225 | 3220 | 799 |
| 378 | 20250124 | 131300 | 2049343075 | 3230 | 3225 | 3230 | 3225 | 91 |
| 379 | 20250124 | 131200 | 2049049235 | 3225 | 3225 | 3225 | 3225 | 229 |
| 380 | 20250124 | 131100 | 2048310710 | 3225 | 3230 | 3230 | 3225 | 343 |
| 381 | 20250124 | 131000 | 2047203440 | 3230 | 3225 | 3230 | 3225 | 188 |
| 382 | 20250124 | 130900 | 2046596290 | 3220 | 3225 | 3225 | 3220 | 23 |
| 383 | 20250124 | 130800 | 2046522190 | 3225 | 3235 | 3235 | 3225 | 1816 |
| 384 | 20250124 | 130700 | 2040655695 | 3235 | 3225 | 3235 | 3225 | 510 |
| 385 | 20250124 | 130600 | 2039007990 | 3225 | 3225 | 3230 | 3225 | 166 |
| 386 | 20250124 | 130500 | 2038471830 | 3225 | 3220 | 3225 | 3220 | 62 |
| 387 | 20250124 | 130400 | 2038271930 | 3220 | 3220 | 3225 | 3220 | 2788 |
| 388 | 20250124 | 130300 | 2029281175 | 3215 | 3215 | 3220 | 3215 | 9319 |
| 389 | 20250124 | 130200 | 1999274170 | 3220 | 3220 | 3220 | 3215 | 2383 |
| 390 | 20250124 | 130100 | 1991601000 | 3220 | 3215 | 3220 | 3215 | 386 |
| 391 | 20250124 | 130000 | 1990358085 | 3220 | 3220 | 3220 | 3215 | 3317 |
| 392 | 20250124 | 125900 | 1979688435 | 3220 | 3225 | 3225 | 3220 | 2607 |
| 393 | 20250124 | 125800 | 1971291805 | 3225 | 3225 | 3225 | 3225 | 413 |
| 394 | 20250124 | 125700 | 1969959880 | 3225 | 3225 | 3225 | 3225 | 181 |
| 395 | 20250124 | 125600 | 1969376155 | 3225 | 3220 | 3225 | 3220 | 1181 |
| 396 | 20250124 | 125500 | 1965568335 | 3220 | 3220 | 3220 | 3215 | 316 |
| 397 | 20250124 | 125400 | 1964551170 | 3220 | 3215 | 3220 | 3210 | 1840 |
| 398 | 20250124 | 125300 | 1958632710 | 3215 | 3215 | 3220 | 3215 | 779 |
| 399 | 20250124 | 125200 | 1956126475 | 3215 | 3215 | 3220 | 3215 | 1889 |
| 400 | 20250124 | 125100 | 1950046120 | 3215 | 3220 | 3220 | 3215 | 5374 |
| 401 | 20250124 | 125000 | 1932754095 | 3220 | 3225 | 3225 | 3220 | 1387 |
| 402 | 20250124 | 124900 | 1928284290 | 3225 | 3225 | 3225 | 3225 | 536 |
| 403 | 20250124 | 124800 | 1926555690 | 3225 | 3230 | 3230 | 3225 | 1133 |
| 404 | 20250124 | 124700 | 1922901440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 405 | 20250124 | 124600 | 1922901440 | 3225 | 3225 | 3230 | 3225 | 2686 |
| 406 | 20250124 | 124500 | 1914233105 | 3225 | 3225 | 3230 | 3225 | 2142 |
| 407 | 20250124 | 124400 | 1907321395 | 3225 | 3230 | 3230 | 3225 | 1215 |
| 408 | 20250124 | 124300 | 1903402015 | 3230 | 3230 | 3235 | 3230 | 1843 |
| 409 | 20250124 | 124200 | 1897449075 | 3230 | 3230 | 3235 | 3230 | 2687 |
| 410 | 20250124 | 124100 | 1888764065 | 3230 | 3230 | 3230 | 3230 | 50 |
| 411 | 20250124 | 124000 | 1888602565 | 3235 | 3230 | 3235 | 3230 | 3810 |
| 412 | 20250124 | 123900 | 1876296260 | 3230 | 3230 | 3235 | 3230 | 7800 |
| 413 | 20250124 | 123800 | 1851097260 | 3235 | 3240 | 3240 | 3235 | 11852 |
| 414 | 20250124 | 123700 | 1812755615 | 3240 | 3240 | 3245 | 3240 | 1961 |
| 415 | 20250124 | 123600 | 1806401920 | 3240 | 3240 | 3240 | 3235 | 510 |
| 416 | 20250124 | 123500 | 1804749570 | 3245 | 3245 | 3245 | 3235 | 1967 |
| 417 | 20250124 | 123400 | 1798382870 | 3245 | 3245 | 3245 | 3240 | 2053 |
| 418 | 20250124 | 123300 | 1791730900 | 3245 | 3240 | 3245 | 3240 | 513 |
| 419 | 20250124 | 123200 | 1790068730 | 3245 | 3240 | 3245 | 3240 | 250 |
| 420 | 20250124 | 123100 | 1789258225 | 3240 | 3240 | 3245 | 3240 | 1642 |
| 421 | 20250124 | 123000 | 1783935635 | 3245 | 3245 | 3245 | 3240 | 180 |
| 422 | 20250124 | 122900 | 1783351735 | 3245 | 3250 | 3250 | 3245 | 661 |
| 423 | 20250124 | 122800 | 1781206785 | 3245 | 3245 | 3250 | 3245 | 554 |
| 424 | 20250124 | 122700 | 1779408475 | 3240 | 3245 | 3245 | 3230 | 6400 |
| 425 | 20250124 | 122600 | 1758681440 | 3245 | 3250 | 3250 | 3245 | 1054 |
| 426 | 20250124 | 122500 | 1755261200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 427 | 20250124 | 122400 | 1755261200 | 3250 | 3245 | 3250 | 3245 | 278 |
| 428 | 20250124 | 122300 | 1754357970 | 3245 | 3250 | 3250 | 3245 | 103 |
| 429 | 20250124 | 122200 | 1754023230 | 3250 | 3250 | 3250 | 3245 | 933 |
| 430 | 20250124 | 122100 | 1750992580 | 3250 | 3250 | 3250 | 3250 | 1599 |
| 431 | 20250124 | 122000 | 1745795830 | 3250 | 3255 | 3255 | 3250 | 2431 |
| 432 | 20250124 | 121900 | 1737894530 | 3255 | 3255 | 3255 | 3250 | 1273 |
| 433 | 20250124 | 121800 | 1733755520 | 3255 | 3255 | 3255 | 3250 | 700 |
| 434 | 20250124 | 121700 | 1731479495 | 3260 | 3255 | 3260 | 3255 | 660 |
| 435 | 20250124 | 121600 | 1729328895 | 3255 | 3260 | 3260 | 3255 | 1187 |
| 436 | 20250124 | 121500 | 1725465160 | 3260 | 3260 | 3260 | 3260 | 240 |
| 437 | 20250124 | 121400 | 1724682760 | 3255 | 3265 | 3265 | 3255 | 713 |
| 438 | 20250124 | 121300 | 1722360375 | 3260 | 3260 | 3260 | 3260 | 80 |
| 439 | 20250124 | 121200 | 1722099575 | 3260 | 3260 | 3260 | 3260 | 526 |
| 440 | 20250124 | 121100 | 1720384815 | 3265 | 3265 | 3270 | 3260 | 2564 |
| 441 | 20250124 | 121000 | 1712012560 | 3270 | 3270 | 3270 | 3260 | 1180 |
| 442 | 20250124 | 120900 | 1708157890 | 3270 | 3270 | 3270 | 3270 | 10 |
| 443 | 20250124 | 120800 | 1708125190 | 3270 | 3270 | 3270 | 3265 | 690 |
| 444 | 20250124 | 120700 | 1705868895 | 3275 | 3275 | 3280 | 3275 | 364 |
| 445 | 20250124 | 120600 | 1704676735 | 3280 | 3280 | 3285 | 3275 | 1856 |
| 446 | 20250124 | 120500 | 1698589435 | 3270 | 3265 | 3275 | 3265 | 9938 |
| 447 | 20250124 | 120400 | 1666105040 | 3265 | 3270 | 3270 | 3260 | 1398 |
| 448 | 20250124 | 120300 | 1661540965 | 3270 | 3270 | 3270 | 3270 | 1694 |
| 449 | 20250124 | 120200 | 1656001585 | 3270 | 3270 | 3270 | 3265 | 352 |
| 450 | 20250124 | 120100 | 1654851275 | 3270 | 3265 | 3270 | 3260 | 1627 |
| 451 | 20250124 | 120000 | 1649536510 | 3265 | 3265 | 3270 | 3265 | 2437 |
| 452 | 20250124 | 115900 | 1641578635 | 3265 | 3260 | 3275 | 3260 | 5072 |
| 453 | 20250124 | 115800 | 1625000325 | 3260 | 3260 | 3265 | 3260 | 4187 |
| 454 | 20250124 | 115700 | 1611350280 | 3265 | 3255 | 3265 | 3255 | 3946 |
| 455 | 20250124 | 115600 | 1598497795 | 3255 | 3255 | 3255 | 3250 | 3832 |
| 456 | 20250124 | 115500 | 1586028170 | 3255 | 3250 | 3255 | 3250 | 1231 |
| 457 | 20250124 | 115400 | 1582021970 | 3250 | 3250 | 3255 | 3250 | 1117 |
| 458 | 20250124 | 115300 | 1578386720 | 3250 | 3245 | 3250 | 3240 | 10218 |
| 459 | 20250124 | 115200 | 1545196325 | 3250 | 3245 | 3250 | 3245 | 1462 |
| 460 | 20250124 | 115100 | 1540447375 | 3245 | 3240 | 3245 | 3240 | 4248 |
| 461 | 20250124 | 115000 | 1526676460 | 3240 | 3245 | 3245 | 3240 | 1265 |
| 462 | 20250124 | 114900 | 1522572035 | 3250 | 3250 | 3250 | 3250 | 329 |
| 463 | 20250124 | 114800 | 1521502785 | 3250 | 3245 | 3255 | 3245 | 4627 |
| 464 | 20250124 | 114700 | 1506471410 | 3245 | 3240 | 3250 | 3240 | 3944 |
| 465 | 20250124 | 114600 | 1493672840 | 3240 | 3240 | 3245 | 3240 | 1131 |
| 466 | 20250124 | 114500 | 1490008395 | 3245 | 3245 | 3245 | 3245 | 1061 |
| 467 | 20250124 | 114400 | 1486565450 | 3250 | 3245 | 3250 | 3245 | 5690 |
| 468 | 20250124 | 114300 | 1468082925 | 3245 | 3245 | 3250 | 3245 | 4370 |
| 469 | 20250124 | 114200 | 1453888685 | 3250 | 3250 | 3265 | 3245 | 12387 |
| 470 | 20250124 | 114100 | 1413621945 | 3250 | 3245 | 3260 | 3245 | 28538 |
| 471 | 20250124 | 114000 | 1320883815 | 3245 | 3240 | 3250 | 3235 | 19834 |
| 472 | 20250124 | 113900 | 1256539685 | 3240 | 3240 | 3245 | 3240 | 3056 |
| 473 | 20250124 | 113800 | 1246637230 | 3245 | 3240 | 3245 | 3235 | 5242 |
| 474 | 20250124 | 113700 | 1229651840 | 3240 | 3235 | 3245 | 3235 | 24691 |
| 475 | 20250124 | 113600 | 1149665815 | 3240 | 3235 | 3240 | 3230 | 13133 |
| 476 | 20250124 | 113500 | 1107138645 | 3230 | 3220 | 3235 | 3215 | 10434 |
| 477 | 20250124 | 113400 | 1073510615 | 3220 | 3210 | 3220 | 3210 | 867 |
| 478 | 20250124 | 113300 | 1070722665 | 3210 | 3220 | 3220 | 3210 | 2903 |
| 479 | 20250124 | 113200 | 1061386455 | 3215 | 3215 | 3225 | 3210 | 7802 |
| 480 | 20250124 | 113100 | 1036275450 | 3210 | 3205 | 3210 | 3205 | 1242 |
| 481 | 20250124 | 113000 | 1032288680 | 3205 | 3205 | 3210 | 3200 | 3973 |
| 482 | 20250124 | 112900 | 1019555560 | 3210 | 3205 | 3210 | 3200 | 795 |
| 483 | 20250124 | 112800 | 1017005565 | 3200 | 3200 | 3205 | 3195 | 2949 |
| 484 | 20250124 | 112700 | 1007568995 | 3205 | 3190 | 3210 | 3185 | 8205 |
| 485 | 20250124 | 112600 | 981307670 | 3190 | 3185 | 3190 | 3185 | 109 |
| 486 | 20250124 | 112500 | 980960125 | 3185 | 3195 | 3195 | 3185 | 619 |
| 487 | 20250124 | 112400 | 978984635 | 3200 | 3185 | 3205 | 3185 | 12603 |
| 488 | 20250124 | 112300 | 938680620 | 3180 | 3175 | 3185 | 3175 | 2866 |
| 489 | 20250124 | 112200 | 929562115 | 3175 | 3170 | 3175 | 3170 | 1086 |
| 490 | 20250124 | 112100 | 926115065 | 3170 | 3175 | 3175 | 3170 | 1400 |
| 491 | 20250124 | 112000 | 921670565 | 3175 | 3175 | 3175 | 3175 | 10 |
| 492 | 20250124 | 111900 | 921638815 | 3175 | 3170 | 3175 | 3170 | 7 |
| 493 | 20250124 | 111800 | 921616620 | 3175 | 3175 | 3175 | 3175 | 0 |
| 494 | 20250124 | 111700 | 921616620 | 3175 | 3175 | 3175 | 3175 | 6 |
| 495 | 20250124 | 111600 | 921597570 | 3170 | 3170 | 3175 | 3170 | 124 |
| 496 | 20250124 | 111500 | 921204380 | 3170 | 3165 | 3170 | 3165 | 727 |
| 497 | 20250124 | 111400 | 918899835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 498 | 20250124 | 111300 | 918899835 | 3165 | 3170 | 3170 | 3165 | 146 |
| 499 | 20250124 | 111200 | 918437025 | 3165 | 3165 | 3165 | 3165 | 89 |
| 500 | 20250124 | 111100 | 918155340 | 3165 | 3165 | 3165 | 3165 | 0 |
| 501 | 20250124 | 111000 | 918155340 | 3165 | 3165 | 3165 | 3165 | 12 |
| 502 | 20250124 | 110900 | 918117360 | 3165 | 3165 | 3175 | 3165 | 302 |
| 503 | 20250124 | 110800 | 917160030 | 3170 | 3170 | 3170 | 3170 | 301 |
| 504 | 20250124 | 110700 | 916205860 | 3165 | 3165 | 3165 | 3165 | 0 |
| 505 | 20250124 | 110600 | 916205860 | 3165 | 3165 | 3165 | 3165 | 101 |
| 506 | 20250124 | 110500 | 915886195 | 3165 | 3165 | 3165 | 3165 | 24 |
| 507 | 20250124 | 110400 | 915810235 | 3165 | 3165 | 3165 | 3160 | 28 |
| 508 | 20250124 | 110300 | 915721620 | 3165 | 3165 | 3165 | 3165 | 0 |
| 509 | 20250124 | 110200 | 915721620 | 3165 | 3165 | 3165 | 3165 | 18 |
| 510 | 20250124 | 110100 | 915664650 | 3165 | 3165 | 3165 | 3165 | 16 |
| 511 | 20250124 | 110000 | 915614010 | 3165 | 3165 | 3165 | 3165 | 54 |
| 512 | 20250124 | 105900 | 915443100 | 3165 | 3160 | 3165 | 3160 | 159 |
| 513 | 20250124 | 105800 | 914939955 | 3160 | 3160 | 3165 | 3160 | 207 |
| 514 | 20250124 | 105700 | 914284985 | 3165 | 3165 | 3165 | 3165 | 327 |
| 515 | 20250124 | 105600 | 913250030 | 3170 | 3165 | 3170 | 3165 | 350 |
| 516 | 20250124 | 105500 | 912142275 | 3160 | 3160 | 3160 | 3160 | 150 |
| 517 | 20250124 | 105400 | 911668275 | 3155 | 3155 | 3160 | 3155 | 265 |
| 518 | 20250124 | 105300 | 910831795 | 3155 | 3155 | 3155 | 3155 | 153 |
| 519 | 20250124 | 105200 | 910349080 | 3155 | 3155 | 3160 | 3150 | 809 |
| 520 | 20250124 | 105100 | 907796845 | 3160 | 3160 | 3160 | 3155 | 1167 |
| 521 | 20250124 | 105000 | 904109175 | 3160 | 3165 | 3170 | 3160 | 257 |
| 522 | 20250124 | 104900 | 903295765 | 3160 | 3160 | 3160 | 3160 | 11 |
| 523 | 20250124 | 104800 | 903261005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 524 | 20250124 | 104700 | 903261005 | 3165 | 3165 | 3165 | 3165 | 1 |
| 525 | 20250124 | 104600 | 903257840 | 3160 | 3160 | 3160 | 3160 | 0 |
| 526 | 20250124 | 104500 | 903257840 | 3160 | 3160 | 3165 | 3160 | 66 |
| 527 | 20250124 | 104400 | 903049230 | 3165 | 3165 | 3170 | 3165 | 32 |
| 528 | 20250124 | 104300 | 902947945 | 3165 | 3160 | 3165 | 3160 | 311 |
| 529 | 20250124 | 104200 | 901965170 | 3160 | 3165 | 3170 | 3155 | 1279 |
| 530 | 20250124 | 104100 | 897917420 | 3160 | 3170 | 3170 | 3155 | 17854 |
| 531 | 20250124 | 104000 | 841442105 | 3175 | 3170 | 3175 | 3170 | 30 |
| 532 | 20250124 | 103900 | 841346885 | 3170 | 3170 | 3170 | 3170 | 2 |
| 533 | 20250124 | 103800 | 841340545 | 3175 | 3180 | 3180 | 3170 | 1498 |
| 534 | 20250124 | 103700 | 836583345 | 3180 | 3180 | 3180 | 3180 | 634 |
| 535 | 20250124 | 103600 | 834567225 | 3180 | 3180 | 3180 | 3180 | 10 |
| 536 | 20250124 | 103500 | 834535425 | 3180 | 3180 | 3180 | 3180 | 2 |
| 537 | 20250124 | 103400 | 834529065 | 3180 | 3175 | 3180 | 3175 | 1862 |
| 538 | 20250124 | 103300 | 828616280 | 3175 | 3180 | 3180 | 3175 | 2215 |
| 539 | 20250124 | 103200 | 821572590 | 3175 | 3175 | 3175 | 3175 | 937 |
| 540 | 20250124 | 103100 | 818597615 | 3175 | 3165 | 3175 | 3165 | 512 |
| 541 | 20250124 | 103000 | 816973730 | 3170 | 3165 | 3170 | 3165 | 291 |
| 542 | 20250124 | 102900 | 816051465 | 3165 | 3170 | 3170 | 3165 | 14 |
| 543 | 20250124 | 102800 | 816007150 | 3170 | 3165 | 3170 | 3165 | 954 |
| 544 | 20250124 | 102700 | 812987595 | 3165 | 3170 | 3170 | 3165 | 251 |
| 545 | 20250124 | 102600 | 812191930 | 3165 | 3165 | 3170 | 3165 | 4 |
| 546 | 20250124 | 102500 | 812179260 | 3175 | 3170 | 3175 | 3165 | 579 |
| 547 | 20250124 | 102400 | 810342180 | 3165 | 3165 | 3170 | 3165 | 85 |
| 548 | 20250124 | 102300 | 810073140 | 3165 | 3165 | 3170 | 3165 | 6 |
| 549 | 20250124 | 102200 | 810054145 | 3165 | 3165 | 3165 | 3165 | 100 |
| 550 | 20250124 | 102100 | 809737645 | 3165 | 3165 | 3170 | 3160 | 270 |
| 551 | 20250124 | 102000 | 808883100 | 3165 | 3165 | 3170 | 3160 | 1871 |
| 552 | 20250124 | 101900 | 802964105 | 3160 | 3160 | 3165 | 3155 | 256 |
| 553 | 20250124 | 101800 | 802155190 | 3165 | 3170 | 3170 | 3165 | 901 |
| 554 | 20250124 | 101700 | 799303500 | 3170 | 3170 | 3170 | 3170 | 335 |
| 555 | 20250124 | 101600 | 798241550 | 3165 | 3160 | 3170 | 3160 | 1299 |
| 556 | 20250124 | 101500 | 794134270 | 3160 | 3160 | 3165 | 3160 | 1674 |
| 557 | 20250124 | 101400 | 788836150 | 3160 | 3165 | 3165 | 3160 | 597 |
| 558 | 20250124 | 101300 | 786948200 | 3160 | 3160 | 3165 | 3160 | 3275 |
| 559 | 20250124 | 101200 | 776598175 | 3155 | 3165 | 3165 | 3155 | 522 |
| 560 | 20250124 | 101100 | 774951255 | 3150 | 3170 | 3170 | 3130 | 51452 |
| 561 | 20250124 | 101000 | 613110340 | 3165 | 3170 | 3170 | 3165 | 143 |
| 562 | 20250124 | 100900 | 612657265 | 3170 | 3170 | 3170 | 3170 | 70 |
| 563 | 20250124 | 100800 | 612435365 | 3170 | 3170 | 3170 | 3165 | 2025 |
| 564 | 20250124 | 100700 | 606018835 | 3175 | 3175 | 3175 | 3175 | 16 |
| 565 | 20250124 | 100600 | 605968035 | 3175 | 3165 | 3175 | 3165 | 2224 |
| 566 | 20250124 | 100500 | 598928910 | 3165 | 3170 | 3170 | 3165 | 134 |
| 567 | 20250124 | 100400 | 598504170 | 3165 | 3180 | 3180 | 3165 | 18705 |
| 568 | 20250124 | 100300 | 539182455 | 3180 | 3180 | 3180 | 3175 | 24 |
| 569 | 20250124 | 100200 | 539106140 | 3180 | 3175 | 3185 | 3175 | 5681 |
| 570 | 20250124 | 100100 | 521048055 | 3175 | 3180 | 3180 | 3175 | 351 |
| 571 | 20250124 | 100000 | 519932880 | 3175 | 3170 | 3180 | 3170 | 2878 |
| 572 | 20250124 | 095900 | 510799785 | 3170 | 3170 | 3170 | 3170 | 593 |
| 573 | 20250124 | 095800 | 508919975 | 3175 | 3180 | 3180 | 3175 | 2067 |
| 574 | 20250124 | 095700 | 502352000 | 3175 | 3175 | 3175 | 3175 | 48 |
| 575 | 20250124 | 095600 | 502199600 | 3180 | 3175 | 3180 | 3175 | 35 |
| 576 | 20250124 | 095500 | 502088465 | 3175 | 3175 | 3175 | 3175 | 2 |
| 577 | 20250124 | 095400 | 502082115 | 3175 | 3175 | 3175 | 3175 | 1 |
| 578 | 20250124 | 095300 | 502078940 | 3175 | 3175 | 3175 | 3175 | 36 |
| 579 | 20250124 | 095200 | 501964640 | 3175 | 3180 | 3180 | 3170 | 3230 |
| 580 | 20250124 | 095100 | 491703780 | 3175 | 3170 | 3180 | 3170 | 1077 |
| 581 | 20250124 | 095000 | 488284315 | 3175 | 3180 | 3180 | 3170 | 368 |
| 582 | 20250124 | 094900 | 487115920 | 3180 | 3170 | 3180 | 3170 | 1183 |
| 583 | 20250124 | 094800 | 483360000 | 3170 | 3170 | 3170 | 3170 | 3145 |
| 584 | 20250124 | 094700 | 473390350 | 3175 | 3175 | 3175 | 3175 | 528 |
| 585 | 20250124 | 094600 | 471713950 | 3175 | 3175 | 3180 | 3175 | 287 |
| 586 | 20250124 | 094500 | 470802675 | 3175 | 3170 | 3180 | 3170 | 4874 |
| 587 | 20250124 | 094400 | 455347195 | 3170 | 3165 | 3170 | 3165 | 143 |
| 588 | 20250124 | 094300 | 454893890 | 3165 | 3165 | 3165 | 3165 | 140 |
| 589 | 20250124 | 094200 | 454450790 | 3165 | 3165 | 3170 | 3160 | 281 |
| 590 | 20250124 | 094100 | 453560800 | 3160 | 3160 | 3165 | 3160 | 473 |
| 591 | 20250124 | 094000 | 452066100 | 3165 | 3170 | 3170 | 3160 | 5063 |
| 592 | 20250124 | 093900 | 436026765 | 3165 | 3170 | 3170 | 3165 | 178 |
| 593 | 20250124 | 093800 | 435462515 | 3170 | 3160 | 3170 | 3160 | 160 |
| 594 | 20250124 | 093700 | 434955340 | 3165 | 3155 | 3165 | 3155 | 4228 |
| 595 | 20250124 | 093600 | 421587905 | 3155 | 3160 | 3160 | 3155 | 1503 |
| 596 | 20250124 | 093500 | 416842440 | 3155 | 3160 | 3160 | 3155 | 886 |
| 597 | 20250124 | 093400 | 414043260 | 3160 | 3150 | 3160 | 3150 | 3664 |
| 598 | 20250124 | 093300 | 402477580 | 3155 | 3150 | 3155 | 3150 | 362 |
| 599 | 20250124 | 093200 | 401336275 | 3150 | 3150 | 3155 | 3145 | 2414 |
| 600 | 20250124 | 093100 | 393732125 | 3150 | 3150 | 3155 | 3145 | 2600 |
| 601 | 20250124 | 093000 | 385550080 | 3150 | 3155 | 3155 | 3145 | 152 |
| 602 | 20250124 | 092900 | 385070630 | 3155 | 3150 | 3155 | 3150 | 1038 |
| 603 | 20250124 | 092800 | 381800130 | 3150 | 3150 | 3150 | 3150 | 864 |
| 604 | 20250124 | 092700 | 379078530 | 3150 | 3150 | 3150 | 3150 | 295 |
| 605 | 20250124 | 092600 | 378149280 | 3145 | 3155 | 3155 | 3145 | 493 |
| 606 | 20250124 | 092500 | 376594520 | 3150 | 3150 | 3155 | 3145 | 2271 |
| 607 | 20250124 | 092400 | 369440375 | 3155 | 3150 | 3155 | 3145 | 2191 |
| 608 | 20250124 | 092300 | 362539240 | 3145 | 3140 | 3145 | 3140 | 2256 |
| 609 | 20250124 | 092200 | 355454085 | 3140 | 3140 | 3145 | 3140 | 250 |
| 610 | 20250124 | 092100 | 354669080 | 3140 | 3145 | 3150 | 3140 | 2924 |
| 611 | 20250124 | 092000 | 345471140 | 3145 | 3140 | 3150 | 3140 | 661 |
| 612 | 20250124 | 091900 | 343391615 | 3145 | 3140 | 3145 | 3135 | 2330 |
| 613 | 20250124 | 091800 | 336065430 | 3145 | 3145 | 3145 | 3140 | 915 |
| 614 | 20250124 | 091700 | 333188780 | 3140 | 3140 | 3150 | 3130 | 11166 |
| 615 | 20250124 | 091600 | 298190160 | 3135 | 3150 | 3150 | 3135 | 10971 |
| 616 | 20250124 | 091500 | 263726505 | 3145 | 3155 | 3155 | 3145 | 5501 |
| 617 | 20250124 | 091400 | 246411240 | 3155 | 3160 | 3160 | 3155 | 750 |
| 618 | 20250124 | 091300 | 244043530 | 3160 | 3160 | 3165 | 3155 | 2386 |
| 619 | 20250124 | 091200 | 236504935 | 3160 | 3165 | 3165 | 3160 | 636 |
| 620 | 20250124 | 091100 | 234495170 | 3160 | 3155 | 3160 | 3150 | 639 |
| 621 | 20250124 | 091000 | 232477975 | 3150 | 3150 | 3155 | 3145 | 2005 |
| 622 | 20250124 | 090900 | 226162225 | 3150 | 3150 | 3155 | 3145 | 7692 |
| 623 | 20250124 | 090800 | 201956230 | 3150 | 3150 | 3155 | 3150 | 566 |
| 624 | 20250124 | 090700 | 200173325 | 3150 | 3150 | 3155 | 3150 | 4475 |
| 625 | 20250124 | 090600 | 186076570 | 3150 | 3160 | 3160 | 3150 | 5235 |
| 626 | 20250124 | 090500 | 169552760 | 3160 | 3155 | 3160 | 3150 | 1809 |
| 627 | 20250124 | 090400 | 163847780 | 3155 | 3155 | 3160 | 3145 | 3733 |
| 628 | 20250124 | 090300 | 152084945 | 3150 | 3170 | 3170 | 3145 | 23169 |
| 629 | 20250124 | 090200 | 78912270 | 3175 | 3175 | 3180 | 3175 | 2468 |
| 630 | 20250124 | 090100 | 71076175 | 3175 | 3190 | 3200 | 3175 | 10299 |
| 631 | 20250124 | 090000 | 38147925 | 3185 | 3180 | 3185 | 3170 | 10260 |