33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 192700 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 9761 |
| 3 | 20240318 | 192600 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 4 | 20240318 | 192500 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 5 | 20240318 | 192400 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 6 | 20240318 | 192300 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 7 | 20240318 | 192200 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 8 | 20240318 | 192100 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 9 | 20240318 | 192000 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 10 | 20240318 | 191900 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 11 | 20240318 | 191800 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 12 | 20240318 | 191700 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 13 | 20240318 | 191600 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 14 | 20240318 | 191500 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 15 | 20240318 | 191400 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 16 | 20240318 | 191300 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 17 | 20240318 | 191200 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 18 | 20240318 | 191100 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 19 | 20240318 | 191000 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 20 | 20240318 | 190900 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 21 | 20240318 | 190800 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 22 | 20240318 | 190700 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 23 | 20240318 | 190600 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 24 | 20240318 | 190500 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 25 | 20240318 | 190400 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 26 | 20240318 | 190300 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 27 | 20240318 | 190200 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 28 | 20240318 | 190100 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 29 | 20240318 | 190000 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 30 | 20240318 | 185900 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 31 | 20240318 | 185800 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 32 | 20240318 | 185700 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 9761 |
| 33 | 20240318 | 185600 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 34 | 20240318 | 185500 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 35 | 20240318 | 185400 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 36 | 20240318 | 185300 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 37 | 20240318 | 185200 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 38 | 20240318 | 185100 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 39 | 20240318 | 185000 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 40 | 20240318 | 184900 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 41 | 20240318 | 184800 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 42 | 20240318 | 184700 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 43 | 20240318 | 184600 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 44 | 20240318 | 184500 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 45 | 20240318 | 184400 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 46 | 20240318 | 184300 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 47 | 20240318 | 184200 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 48 | 20240318 | 184100 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 49 | 20240318 | 184000 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 50 | 20240318 | 183900 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 51 | 20240318 | 183800 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 52 | 20240318 | 183700 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 53 | 20240318 | 183600 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 54 | 20240318 | 183500 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 55 | 20240318 | 183400 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 56 | 20240318 | 183300 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 57 | 20240318 | 183200 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 58 | 20240318 | 183100 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 59 | 20240318 | 183000 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 60 | 20240318 | 182900 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 61 | 20240318 | 182800 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 62 | 20240318 | 182700 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 9761 |
| 63 | 20240318 | 182600 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 64 | 20240318 | 182500 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 65 | 20240318 | 182400 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 66 | 20240318 | 182300 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 67 | 20240318 | 182200 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 68 | 20240318 | 182100 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 69 | 20240318 | 182000 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 70 | 20240318 | 181900 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 71 | 20240318 | 181800 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 72 | 20240318 | 181700 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 73 | 20240318 | 181600 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 74 | 20240318 | 181500 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 75 | 20240318 | 181400 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 76 | 20240318 | 181300 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 77 | 20240318 | 181200 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 78 | 20240318 | 181100 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 79 | 20240318 | 181000 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 80 | 20240318 | 180900 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 81 | 20240318 | 180800 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 82 | 20240318 | 180700 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 83 | 20240318 | 180600 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 84 | 20240318 | 180500 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 85 | 20240318 | 180400 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 86 | 20240318 | 180300 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 87 | 20240318 | 180200 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 88 | 20240318 | 180100 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 89 | 20240318 | 180000 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 90 | 20240318 | 175900 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 91 | 20240318 | 175800 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 92 | 20240318 | 175700 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 9761 |
| 93 | 20240318 | 175600 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 94 | 20240318 | 175500 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 95 | 20240318 | 175400 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 96 | 20240318 | 175300 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 97 | 20240318 | 175200 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 98 | 20240318 | 175100 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 99 | 20240318 | 175000 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 100 | 20240318 | 174900 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 101 | 20240318 | 174800 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 102 | 20240318 | 174700 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 103 | 20240318 | 174600 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 104 | 20240318 | 174500 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 105 | 20240318 | 174400 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 106 | 20240318 | 174300 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 107 | 20240318 | 174200 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 108 | 20240318 | 174100 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 109 | 20240318 | 174000 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 110 | 20240318 | 173900 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 111 | 20240318 | 173800 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 112 | 20240318 | 173700 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 113 | 20240318 | 173600 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 114 | 20240318 | 173500 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 115 | 20240318 | 173400 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 116 | 20240318 | 173300 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 117 | 20240318 | 173200 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 118 | 20240318 | 173100 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 119 | 20240318 | 173000 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 120 | 20240318 | 172900 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 121 | 20240318 | 172800 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 122 | 20240318 | 172700 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 9761 |
| 123 | 20240318 | 172600 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 124 | 20240318 | 172500 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 125 | 20240318 | 172400 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 126 | 20240318 | 172300 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 127 | 20240318 | 172200 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 128 | 20240318 | 172100 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 129 | 20240318 | 172000 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 130 | 20240318 | 171900 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 131 | 20240318 | 171800 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 132 | 20240318 | 171700 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 133 | 20240318 | 171600 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 134 | 20240318 | 171500 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 135 | 20240318 | 171400 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 136 | 20240318 | 171300 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 137 | 20240318 | 171200 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 138 | 20240318 | 171100 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 139 | 20240318 | 171000 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 140 | 20240318 | 170900 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 141 | 20240318 | 170800 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 142 | 20240318 | 170700 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 143 | 20240318 | 170600 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 144 | 20240318 | 170500 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 145 | 20240318 | 170400 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 146 | 20240318 | 170300 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 147 | 20240318 | 170200 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 148 | 20240318 | 170100 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 149 | 20240318 | 170000 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 150 | 20240318 | 165900 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 151 | 20240318 | 165800 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 152 | 20240318 | 165700 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 9761 |
| 153 | 20240318 | 165600 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 154 | 20240318 | 165500 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 155 | 20240318 | 165400 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 156 | 20240318 | 165300 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 157 | 20240318 | 165200 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 158 | 20240318 | 165100 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 159 | 20240318 | 165000 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 160 | 20240318 | 164900 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 161 | 20240318 | 164800 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 162 | 20240318 | 164700 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 163 | 20240318 | 164600 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 164 | 20240318 | 164500 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 165 | 20240318 | 164400 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 166 | 20240318 | 164300 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 167 | 20240318 | 164200 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 168 | 20240318 | 164100 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 169 | 20240318 | 164000 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 170 | 20240318 | 163900 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 171 | 20240318 | 163800 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 172 | 20240318 | 163700 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 173 | 20240318 | 163600 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 174 | 20240318 | 163500 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 175 | 20240318 | 163400 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 176 | 20240318 | 163300 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 177 | 20240318 | 163200 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 178 | 20240318 | 163100 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 179 | 20240318 | 163000 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 180 | 20240318 | 162900 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 181 | 20240318 | 162800 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 182 | 20240318 | 162700 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 9761 |
| 183 | 20240318 | 162600 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 184 | 20240318 | 162500 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 185 | 20240318 | 162400 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 186 | 20240318 | 162300 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 187 | 20240318 | 162200 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 188 | 20240318 | 162100 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 189 | 20240318 | 162000 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 190 | 20240318 | 161900 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 191 | 20240318 | 161800 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 192 | 20240318 | 161700 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 193 | 20240318 | 161600 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 194 | 20240318 | 161500 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 195 | 20240318 | 161400 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 196 | 20240318 | 161300 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 197 | 20240318 | 161200 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 198 | 20240318 | 161100 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 199 | 20240318 | 161000 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 200 | 20240318 | 160900 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 201 | 20240318 | 160800 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 202 | 20240318 | 160700 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 203 | 20240318 | 160600 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 204 | 20240318 | 160500 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 205 | 20240318 | 160400 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 206 | 20240318 | 160300 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 207 | 20240318 | 160200 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 208 | 20240318 | 160100 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 209 | 20240318 | 160000 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 210 | 20240318 | 155900 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 211 | 20240318 | 155800 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 212 | 20240318 | 155700 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 9761 |
| 213 | 20240318 | 155600 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 214 | 20240318 | 155500 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 215 | 20240318 | 155400 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 216 | 20240318 | 155300 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 217 | 20240318 | 155200 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 218 | 20240318 | 155100 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 219 | 20240318 | 155000 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 220 | 20240318 | 154900 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 221 | 20240318 | 154800 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 222 | 20240318 | 154700 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 223 | 20240318 | 154600 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 224 | 20240318 | 154500 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 225 | 20240318 | 154400 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 226 | 20240318 | 154300 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 227 | 20240318 | 154200 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 228 | 20240318 | 154100 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 229 | 20240318 | 154000 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 230 | 20240318 | 153900 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 231 | 20240318 | 153800 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 232 | 20240318 | 153700 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 233 | 20240318 | 153600 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 234 | 20240318 | 153500 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 235 | 20240318 | 153400 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 236 | 20240318 | 153300 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 237 | 20240318 | 153200 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 238 | 20240318 | 153100 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 239 | 20240318 | 153000 | 5402851310 | 15950 | 15950 | 15950 | 15950 | 9761 |
| 240 | 20240318 | 152900 | 5247163360 | 16010 | 16010 | 16010 | 16010 | 0 |
| 241 | 20240318 | 152800 | 5247163360 | 16010 | 16010 | 16010 | 16010 | 0 |
| 242 | 20240318 | 152700 | 5247163360 | 16010 | 16010 | 16010 | 16010 | 0 |
| 243 | 20240318 | 152600 | 5247163360 | 16010 | 16010 | 16010 | 16010 | 0 |
| 244 | 20240318 | 152500 | 5247163360 | 16010 | 16010 | 16010 | 16010 | 0 |
| 245 | 20240318 | 152400 | 5247163360 | 16010 | 16010 | 16010 | 16010 | 0 |
| 246 | 20240318 | 152300 | 5247163360 | 16010 | 16010 | 16010 | 16010 | 0 |
| 247 | 20240318 | 152200 | 5247163360 | 16010 | 16010 | 16010 | 16010 | 0 |
| 248 | 20240318 | 152100 | 5247163360 | 16010 | 16010 | 16010 | 16010 | 0 |
| 249 | 20240318 | 152000 | 5247163360 | 16010 | 16010 | 16010 | 16010 | 0 |
| 250 | 20240318 | 151900 | 5247163360 | 16010 | 16100 | 16110 | 15970 | 5388 |
| 251 | 20240318 | 151800 | 5160932800 | 16100 | 16130 | 16130 | 15970 | 2711 |
| 252 | 20240318 | 151700 | 5117514450 | 16130 | 16130 | 16140 | 16000 | 2322 |
| 253 | 20240318 | 151600 | 5080310500 | 16130 | 16170 | 16180 | 15940 | 6781 |
| 254 | 20240318 | 151500 | 4971749730 | 16170 | 16180 | 16180 | 16080 | 3193 |
| 255 | 20240318 | 151400 | 4920211270 | 16180 | 16220 | 16230 | 16180 | 3553 |
| 256 | 20240318 | 151300 | 4862662170 | 16220 | 16200 | 16220 | 16200 | 177 |
| 257 | 20240318 | 151200 | 4859794710 | 16200 | 16210 | 16210 | 16200 | 352 |
| 258 | 20240318 | 151100 | 4854089950 | 16210 | 16200 | 16210 | 16190 | 224 |
| 259 | 20240318 | 151000 | 4850460160 | 16220 | 16200 | 16220 | 16190 | 1119 |
| 260 | 20240318 | 150900 | 4832331500 | 16210 | 16200 | 16210 | 16200 | 224 |
| 261 | 20240318 | 150800 | 4828700470 | 16190 | 16210 | 16210 | 16190 | 119 |
| 262 | 20240318 | 150700 | 4826773480 | 16190 | 16180 | 16210 | 16180 | 2312 |
| 263 | 20240318 | 150600 | 4789321330 | 16180 | 16180 | 16180 | 16180 | 68 |
| 264 | 20240318 | 150500 | 4788221090 | 16190 | 16170 | 16190 | 16170 | 154 |
| 265 | 20240318 | 150400 | 4785730370 | 16170 | 16130 | 16170 | 16130 | 9 |
| 266 | 20240318 | 150300 | 4785584980 | 16130 | 16160 | 16170 | 16080 | 2942 |
| 267 | 20240318 | 150200 | 4738204260 | 16160 | 16160 | 16170 | 16160 | 42 |
| 268 | 20240318 | 150100 | 4737525530 | 16160 | 16160 | 16160 | 16130 | 259 |
| 269 | 20240318 | 150000 | 4733340120 | 16160 | 16130 | 16160 | 16130 | 1097 |
| 270 | 20240318 | 145900 | 4715634240 | 16140 | 16140 | 16140 | 16140 | 100 |
| 271 | 20240318 | 145800 | 4714020240 | 16140 | 16140 | 16140 | 16140 | 7 |
| 272 | 20240318 | 145700 | 4713907260 | 16070 | 16140 | 16140 | 16070 | 309 |
| 273 | 20240318 | 145600 | 4708941000 | 16140 | 16150 | 16150 | 16050 | 552 |
| 274 | 20240318 | 145500 | 4700076480 | 16060 | 16100 | 16160 | 16060 | 1611 |
| 275 | 20240318 | 145400 | 4674140620 | 16100 | 16130 | 16130 | 16100 | 377 |
| 276 | 20240318 | 145300 | 4668068940 | 16140 | 16130 | 16140 | 16130 | 121 |
| 277 | 20240318 | 145200 | 4666116660 | 16140 | 16130 | 16140 | 16130 | 100 |
| 278 | 20240318 | 145100 | 4664503390 | 16130 | 16140 | 16140 | 16120 | 328 |
| 279 | 20240318 | 145000 | 4659213200 | 16150 | 16120 | 16150 | 16120 | 38 |
| 280 | 20240318 | 144900 | 4658600250 | 16130 | 16110 | 16150 | 16110 | 113 |
| 281 | 20240318 | 144800 | 4656778690 | 16120 | 16190 | 16190 | 16040 | 1511 |
| 282 | 20240318 | 144700 | 4632491120 | 16060 | 16150 | 16150 | 16020 | 2491 |
| 283 | 20240318 | 144600 | 4592536640 | 16200 | 16200 | 16200 | 16200 | 0 |
| 284 | 20240318 | 144500 | 4592536640 | 16200 | 16190 | 16200 | 16190 | 200 |
| 285 | 20240318 | 144400 | 4589298340 | 16200 | 16180 | 16200 | 16070 | 3004 |
| 286 | 20240318 | 144300 | 4540952480 | 16190 | 16190 | 16190 | 16180 | 61 |
| 287 | 20240318 | 144200 | 4539964990 | 16200 | 16190 | 16200 | 16180 | 334 |
| 288 | 20240318 | 144100 | 4534557930 | 16180 | 16200 | 16200 | 16180 | 64 |
| 289 | 20240318 | 144000 | 4533522380 | 16150 | 16210 | 16210 | 16100 | 456 |
| 290 | 20240318 | 143900 | 4526150230 | 16210 | 16140 | 16210 | 16140 | 1057 |
| 291 | 20240318 | 143800 | 4509074140 | 16120 | 16120 | 16120 | 16110 | 517 |
| 292 | 20240318 | 143700 | 4500740600 | 16120 | 16050 | 16140 | 16050 | 2204 |
| 293 | 20240318 | 143600 | 4465306370 | 16050 | 16010 | 16050 | 16000 | 662 |
| 294 | 20240318 | 143500 | 4454710640 | 16010 | 16010 | 16040 | 16000 | 410 |
| 295 | 20240318 | 143400 | 4448146520 | 16020 | 16050 | 16050 | 16020 | 400 |
| 296 | 20240318 | 143300 | 4441737800 | 16070 | 16000 | 16070 | 16000 | 40 |
| 297 | 20240318 | 143200 | 4441097730 | 16000 | 16080 | 16080 | 16000 | 1022 |
| 298 | 20240318 | 143100 | 4424741100 | 16080 | 16030 | 16080 | 16000 | 439 |
| 299 | 20240318 | 143000 | 4417713550 | 16110 | 16080 | 16110 | 16020 | 2220 |
| 300 | 20240318 | 142900 | 4382089590 | 16000 | 16150 | 16150 | 16000 | 6412 |
| 301 | 20240318 | 142800 | 4279400610 | 16020 | 16200 | 16200 | 16020 | 5906 |
| 302 | 20240318 | 142700 | 4184284810 | 16210 | 16210 | 16210 | 16210 | 10 |
| 303 | 20240318 | 142600 | 4184122710 | 16210 | 16210 | 16210 | 16210 | 0 |
| 304 | 20240318 | 142500 | 4184122710 | 16210 | 16170 | 16210 | 16160 | 76 |
| 305 | 20240318 | 142400 | 4182894330 | 16160 | 16220 | 16220 | 16160 | 379 |
| 306 | 20240318 | 142300 | 4176762640 | 16220 | 16220 | 16220 | 16220 | 18 |
| 307 | 20240318 | 142200 | 4176470680 | 16220 | 16210 | 16220 | 16210 | 9 |
| 308 | 20240318 | 142100 | 4176324770 | 16210 | 16220 | 16220 | 16210 | 107 |
| 309 | 20240318 | 142000 | 4174589390 | 16230 | 16240 | 16240 | 16230 | 109 |
| 310 | 20240318 | 141900 | 4172819320 | 16230 | 16230 | 16230 | 16230 | 0 |
| 311 | 20240318 | 141800 | 4172819320 | 16230 | 16230 | 16230 | 16230 | 318 |
| 312 | 20240318 | 141700 | 4167658180 | 16240 | 16230 | 16240 | 16230 | 2 |
| 313 | 20240318 | 141600 | 4167625710 | 16240 | 16240 | 16240 | 16240 | 63 |
| 314 | 20240318 | 141500 | 4166602590 | 16210 | 16200 | 16240 | 16200 | 336 |
| 315 | 20240318 | 141400 | 4161153270 | 16170 | 16170 | 16170 | 16170 | 292 |
| 316 | 20240318 | 141300 | 4156431630 | 16170 | 16150 | 16170 | 16150 | 754 |
| 317 | 20240318 | 141200 | 4144246510 | 16150 | 16160 | 16160 | 16150 | 461 |
| 318 | 20240318 | 141100 | 4136799810 | 16150 | 16190 | 16190 | 16150 | 1035 |
| 319 | 20240318 | 141000 | 4120071670 | 16180 | 16210 | 16210 | 16180 | 1603 |
| 320 | 20240318 | 140900 | 4094102730 | 16200 | 16220 | 16220 | 16200 | 403 |
| 321 | 20240318 | 140800 | 4087570630 | 16210 | 16220 | 16220 | 16210 | 80 |
| 322 | 20240318 | 140700 | 4086273170 | 16260 | 16270 | 16270 | 16220 | 74 |
| 323 | 20240318 | 140600 | 4085072070 | 16280 | 16280 | 16280 | 16280 | 0 |
| 324 | 20240318 | 140500 | 4085072070 | 16280 | 16270 | 16280 | 16210 | 476 |
| 325 | 20240318 | 140400 | 4077336780 | 16270 | 16280 | 16280 | 16270 | 541 |
| 326 | 20240318 | 140300 | 4068533340 | 16280 | 16280 | 16280 | 16280 | 10 |
| 327 | 20240318 | 140200 | 4068370540 | 16280 | 16280 | 16280 | 16280 | 1 |
| 328 | 20240318 | 140100 | 4068354260 | 16280 | 16280 | 16280 | 16280 | 1 |
| 329 | 20240318 | 140000 | 4068337980 | 16260 | 16250 | 16260 | 16250 | 909 |
| 330 | 20240318 | 135900 | 4053557740 | 16260 | 16250 | 16260 | 16210 | 381 |
| 331 | 20240318 | 135800 | 4047367420 | 16250 | 16270 | 16270 | 16250 | 2243 |
| 332 | 20240318 | 135700 | 4010891700 | 16270 | 16280 | 16280 | 16270 | 57 |
| 333 | 20240318 | 135600 | 4009963790 | 16280 | 16280 | 16280 | 16280 | 1 |
| 334 | 20240318 | 135500 | 4009947510 | 16280 | 16310 | 16310 | 16280 | 41 |
| 335 | 20240318 | 135400 | 4009280000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 336 | 20240318 | 135300 | 4009280000 | 16320 | 16310 | 16320 | 16270 | 1870 |
| 337 | 20240318 | 135200 | 3978800130 | 16320 | 16320 | 16320 | 16320 | 174 |
| 338 | 20240318 | 135100 | 3975960450 | 16340 | 16320 | 16340 | 16320 | 88 |
| 339 | 20240318 | 135000 | 3974523790 | 16340 | 16340 | 16340 | 16340 | 0 |
| 340 | 20240318 | 134900 | 3974523790 | 16340 | 16340 | 16340 | 16340 | 1 |
| 341 | 20240318 | 134800 | 3974507450 | 16310 | 16310 | 16310 | 16310 | 0 |
| 342 | 20240318 | 134700 | 3974507450 | 16310 | 16320 | 16350 | 16310 | 302 |
| 343 | 20240318 | 134600 | 3969571930 | 16330 | 16330 | 16330 | 16330 | 210 |
| 344 | 20240318 | 134500 | 3966142630 | 16330 | 16330 | 16330 | 16330 | 220 |
| 345 | 20240318 | 134400 | 3962550030 | 16330 | 16320 | 16330 | 16320 | 44 |
| 346 | 20240318 | 134300 | 3961831520 | 16320 | 16320 | 16320 | 16320 | 50 |
| 347 | 20240318 | 134200 | 3961015520 | 16320 | 16310 | 16320 | 16310 | 62 |
| 348 | 20240318 | 134100 | 3960004090 | 16310 | 16320 | 16330 | 16310 | 234 |
| 349 | 20240318 | 134000 | 3956185050 | 16320 | 16320 | 16330 | 16320 | 55 |
| 350 | 20240318 | 133900 | 3955287440 | 16320 | 16320 | 16320 | 16320 | 16 |
| 351 | 20240318 | 133800 | 3955026320 | 16330 | 16330 | 16330 | 16330 | 0 |
| 352 | 20240318 | 133700 | 3955026320 | 16330 | 16300 | 16330 | 16300 | 108 |
| 353 | 20240318 | 133600 | 3953263100 | 16300 | 16310 | 16310 | 16300 | 10 |
| 354 | 20240318 | 133500 | 3953100030 | 16330 | 16320 | 16330 | 16310 | 153 |
| 355 | 20240318 | 133400 | 3950604000 | 16330 | 16330 | 16330 | 16330 | 6 |
| 356 | 20240318 | 133300 | 3950506020 | 16350 | 16320 | 16350 | 16320 | 28 |
| 357 | 20240318 | 133200 | 3950048450 | 16340 | 16340 | 16340 | 16340 | 50 |
| 358 | 20240318 | 133100 | 3949231450 | 16350 | 16350 | 16350 | 16320 | 16 |
| 359 | 20240318 | 133000 | 3948969880 | 16320 | 16320 | 16320 | 16320 | 0 |
| 360 | 20240318 | 132900 | 3948969880 | 16320 | 16320 | 16320 | 16320 | 69 |
| 361 | 20240318 | 132800 | 3947843800 | 16320 | 16320 | 16320 | 16320 | 1 |
| 362 | 20240318 | 132700 | 3947827480 | 16320 | 16350 | 16350 | 16320 | 398 |
| 363 | 20240318 | 132600 | 3941323120 | 16350 | 16350 | 16350 | 16350 | 0 |
| 364 | 20240318 | 132500 | 3941323120 | 16350 | 16340 | 16350 | 16320 | 111 |
| 365 | 20240318 | 132400 | 3939508540 | 16350 | 16350 | 16350 | 16350 | 31 |
| 366 | 20240318 | 132300 | 3939001690 | 16350 | 16340 | 16350 | 16340 | 378 |
| 367 | 20240318 | 132200 | 3932823190 | 16350 | 16330 | 16350 | 16330 | 401 |
| 368 | 20240318 | 132100 | 3926274590 | 16330 | 16330 | 16330 | 16330 | 2 |
| 369 | 20240318 | 132000 | 3926241930 | 16340 | 16340 | 16340 | 16340 | 289 |
| 370 | 20240318 | 131900 | 3921519670 | 16340 | 16340 | 16340 | 16340 | 1 |
| 371 | 20240318 | 131800 | 3921503330 | 16350 | 16280 | 16350 | 16270 | 272 |
| 372 | 20240318 | 131700 | 3917069750 | 16280 | 16280 | 16280 | 16280 | 272 |
| 373 | 20240318 | 131600 | 3912641590 | 16280 | 16270 | 16280 | 16270 | 814 |
| 374 | 20240318 | 131500 | 3899397670 | 16280 | 16300 | 16300 | 16270 | 710 |
| 375 | 20240318 | 131400 | 3887843050 | 16300 | 16300 | 16300 | 16300 | 1 |
| 376 | 20240318 | 131300 | 3887826750 | 16300 | 16300 | 16300 | 16300 | 39 |
| 377 | 20240318 | 131200 | 3887191050 | 16300 | 16310 | 16310 | 16300 | 156 |
| 378 | 20240318 | 131100 | 3884647690 | 16310 | 16310 | 16310 | 16310 | 18 |
| 379 | 20240318 | 131000 | 3884354110 | 16320 | 16330 | 16330 | 16320 | 76 |
| 380 | 20240318 | 130900 | 3883113740 | 16350 | 16350 | 16350 | 16350 | 50 |
| 381 | 20240318 | 130800 | 3882296240 | 16350 | 16350 | 16350 | 16350 | 15 |
| 382 | 20240318 | 130700 | 3882050990 | 16350 | 16350 | 16350 | 16350 | 1 |
| 383 | 20240318 | 130600 | 3882034640 | 16350 | 16350 | 16350 | 16350 | 52 |
| 384 | 20240318 | 130500 | 3881184440 | 16350 | 16350 | 16350 | 16350 | 50 |
| 385 | 20240318 | 130400 | 3880366940 | 16350 | 16350 | 16350 | 16350 | 0 |
| 386 | 20240318 | 130300 | 3880366940 | 16350 | 16350 | 16350 | 16350 | 110 |
| 387 | 20240318 | 130200 | 3878568440 | 16350 | 16340 | 16350 | 16330 | 58 |
| 388 | 20240318 | 130100 | 3877620780 | 16340 | 16300 | 16340 | 16300 | 53 |
| 389 | 20240318 | 130000 | 3876756840 | 16300 | 16300 | 16340 | 16300 | 62 |
| 390 | 20240318 | 125900 | 3875744200 | 16270 | 16330 | 16330 | 16270 | 781 |
| 391 | 20240318 | 125800 | 3863021480 | 16330 | 16330 | 16330 | 16330 | 121 |
| 392 | 20240318 | 125700 | 3861045550 | 16330 | 16290 | 16330 | 16280 | 195 |
| 393 | 20240318 | 125600 | 3857870290 | 16300 | 16300 | 16300 | 16290 | 968 |
| 394 | 20240318 | 125500 | 3842096640 | 16300 | 16300 | 16300 | 16300 | 87 |
| 395 | 20240318 | 125400 | 3840678540 | 16340 | 16300 | 16340 | 16290 | 349 |
| 396 | 20240318 | 125300 | 3834989880 | 16300 | 16310 | 16310 | 16300 | 377 |
| 397 | 20240318 | 125200 | 3828842310 | 16340 | 16310 | 16340 | 16310 | 69 |
| 398 | 20240318 | 125100 | 3827716830 | 16310 | 16310 | 16310 | 16310 | 23 |
| 399 | 20240318 | 125000 | 3827341700 | 16340 | 16340 | 16340 | 16300 | 97 |
| 400 | 20240318 | 124900 | 3825760400 | 16310 | 16320 | 16350 | 16310 | 546 |
| 401 | 20240318 | 124800 | 3816850730 | 16320 | 16330 | 16350 | 16320 | 292 |
| 402 | 20240318 | 124700 | 3812083220 | 16350 | 16320 | 16350 | 16320 | 7 |
| 403 | 20240318 | 124600 | 3811968950 | 16350 | 16320 | 16350 | 16320 | 64 |
| 404 | 20240318 | 124500 | 3810922640 | 16320 | 16320 | 16320 | 16320 | 78 |
| 405 | 20240318 | 124400 | 3809649680 | 16320 | 16320 | 16320 | 16320 | 9 |
| 406 | 20240318 | 124300 | 3809502800 | 16320 | 16300 | 16320 | 16300 | 114 |
| 407 | 20240318 | 124200 | 3807644190 | 16300 | 16300 | 16300 | 16300 | 11 |
| 408 | 20240318 | 124100 | 3807464890 | 16290 | 16290 | 16290 | 16290 | 3 |
| 409 | 20240318 | 124000 | 3807416020 | 16290 | 16290 | 16290 | 16290 | 115 |
| 410 | 20240318 | 123900 | 3805542670 | 16290 | 16300 | 16300 | 16290 | 130 |
| 411 | 20240318 | 123800 | 3803424470 | 16300 | 16300 | 16320 | 16300 | 484 |
| 412 | 20240318 | 123700 | 3795535250 | 16300 | 16320 | 16320 | 16300 | 982 |
| 413 | 20240318 | 123600 | 3779525540 | 16320 | 16320 | 16320 | 16310 | 254 |
| 414 | 20240318 | 123500 | 3775381090 | 16320 | 16320 | 16320 | 16320 | 1 |
| 415 | 20240318 | 123400 | 3775364770 | 16320 | 16320 | 16320 | 16320 | 20 |
| 416 | 20240318 | 123300 | 3775038370 | 16310 | 16360 | 16360 | 16310 | 444 |
| 417 | 20240318 | 123200 | 3767787690 | 16360 | 16390 | 16390 | 16360 | 448 |
| 418 | 20240318 | 123100 | 3760457250 | 16380 | 16380 | 16380 | 16380 | 204 |
| 419 | 20240318 | 123000 | 3757115730 | 16390 | 16390 | 16390 | 16390 | 67 |
| 420 | 20240318 | 122900 | 3756017600 | 16390 | 16400 | 16400 | 16390 | 254 |
| 421 | 20240318 | 122800 | 3751852610 | 16400 | 16410 | 16410 | 16400 | 21 |
| 422 | 20240318 | 122700 | 3751508100 | 16400 | 16400 | 16400 | 16400 | 41 |
| 423 | 20240318 | 122600 | 3750835700 | 16400 | 16400 | 16400 | 16400 | 253 |
| 424 | 20240318 | 122500 | 3746686500 | 16390 | 16390 | 16390 | 16390 | 10 |
| 425 | 20240318 | 122400 | 3746522600 | 16390 | 16390 | 16390 | 16390 | 59 |
| 426 | 20240318 | 122300 | 3745555590 | 16400 | 16400 | 16400 | 16400 | 60 |
| 427 | 20240318 | 122200 | 3744571590 | 16400 | 16400 | 16400 | 16400 | 5 |
| 428 | 20240318 | 122100 | 3744489590 | 16400 | 16400 | 16400 | 16400 | 0 |
| 429 | 20240318 | 122000 | 3744489590 | 16400 | 16360 | 16400 | 16360 | 158 |
| 430 | 20240318 | 121900 | 3741904670 | 16350 | 16350 | 16350 | 16350 | 0 |
| 431 | 20240318 | 121800 | 3741904670 | 16350 | 16350 | 16350 | 16350 | 0 |
| 432 | 20240318 | 121700 | 3741904670 | 16350 | 16360 | 16360 | 16350 | 517 |
| 433 | 20240318 | 121600 | 3733451700 | 16350 | 16350 | 16350 | 16350 | 0 |
| 434 | 20240318 | 121500 | 3733451700 | 16350 | 16350 | 16350 | 16350 | 0 |
| 435 | 20240318 | 121400 | 3733451700 | 16350 | 16350 | 16360 | 16350 | 468 |
| 436 | 20240318 | 121300 | 3725798650 | 16350 | 16360 | 16360 | 16350 | 44 |
| 437 | 20240318 | 121200 | 3725079150 | 16350 | 16380 | 16380 | 16350 | 1116 |
| 438 | 20240318 | 121100 | 3706820990 | 16400 | 16400 | 16400 | 16400 | 0 |
| 439 | 20240318 | 121000 | 3706820990 | 16400 | 16400 | 16400 | 16400 | 109 |
| 440 | 20240318 | 120900 | 3705033390 | 16360 | 16380 | 16380 | 16360 | 921 |
| 441 | 20240318 | 120800 | 3689956950 | 16380 | 16380 | 16380 | 16380 | 96 |
| 442 | 20240318 | 120700 | 3688384470 | 16380 | 16390 | 16390 | 16380 | 486 |
| 443 | 20240318 | 120600 | 3680422330 | 16400 | 16400 | 16400 | 16400 | 1 |
| 444 | 20240318 | 120500 | 3680405930 | 16400 | 16390 | 16400 | 16390 | 296 |
| 445 | 20240318 | 120400 | 3675552370 | 16400 | 16400 | 16400 | 16400 | 69 |
| 446 | 20240318 | 120300 | 3674420770 | 16400 | 16400 | 16400 | 16400 | 1 |
| 447 | 20240318 | 120200 | 3674404370 | 16420 | 16420 | 16420 | 16420 | 107 |
| 448 | 20240318 | 120100 | 3672647430 | 16420 | 16420 | 16420 | 16420 | 12 |
| 449 | 20240318 | 120000 | 3672450390 | 16390 | 16390 | 16420 | 16390 | 106 |
| 450 | 20240318 | 115900 | 3670712280 | 16420 | 16420 | 16420 | 16420 | 2 |
| 451 | 20240318 | 115800 | 3670679440 | 16380 | 16420 | 16420 | 16380 | 553 |
| 452 | 20240318 | 115700 | 3661618970 | 16420 | 16430 | 16430 | 16420 | 28 |
| 453 | 20240318 | 115600 | 3661159180 | 16430 | 16430 | 16430 | 16430 | 118 |
| 454 | 20240318 | 115500 | 3659220440 | 16430 | 16450 | 16450 | 16430 | 22 |
| 455 | 20240318 | 115400 | 3658858860 | 16470 | 16470 | 16470 | 16370 | 1047 |
| 456 | 20240318 | 115300 | 3641687200 | 16480 | 16470 | 16490 | 16470 | 761 |
| 457 | 20240318 | 115200 | 3629139930 | 16480 | 16470 | 16480 | 16460 | 213 |
| 458 | 20240318 | 115100 | 3625631510 | 16460 | 16450 | 16490 | 16450 | 2012 |
| 459 | 20240318 | 115000 | 3592481440 | 16450 | 16430 | 16450 | 16430 | 352 |
| 460 | 20240318 | 114900 | 3586691300 | 16430 | 16400 | 16430 | 16400 | 984 |
| 461 | 20240318 | 114800 | 3570540050 | 16390 | 16390 | 16390 | 16390 | 36 |
| 462 | 20240318 | 114700 | 3569950010 | 16400 | 16400 | 16400 | 16400 | 4 |
| 463 | 20240318 | 114600 | 3569884410 | 16400 | 16400 | 16400 | 16390 | 29 |
| 464 | 20240318 | 114500 | 3569408930 | 16400 | 16400 | 16400 | 16400 | 107 |
| 465 | 20240318 | 114400 | 3567654130 | 16400 | 16400 | 16400 | 16390 | 19 |
| 466 | 20240318 | 114300 | 3567342630 | 16400 | 16390 | 16400 | 16390 | 100 |
| 467 | 20240318 | 114200 | 3565703580 | 16370 | 16370 | 16370 | 16370 | 82 |
| 468 | 20240318 | 114100 | 3564361240 | 16390 | 16390 | 16390 | 16390 | 5 |
| 469 | 20240318 | 114000 | 3564279290 | 16400 | 16380 | 16400 | 16380 | 292 |
| 470 | 20240318 | 113900 | 3559491090 | 16390 | 16370 | 16390 | 16370 | 23 |
| 471 | 20240318 | 113800 | 3559114560 | 16370 | 16370 | 16370 | 16370 | 274 |
| 472 | 20240318 | 113700 | 3554629180 | 16370 | 16370 | 16370 | 16370 | 0 |
| 473 | 20240318 | 113600 | 3554629180 | 16370 | 16370 | 16390 | 16370 | 32 |
| 474 | 20240318 | 113500 | 3554104980 | 16370 | 16360 | 16370 | 16360 | 301 |
| 475 | 20240318 | 113400 | 3549177620 | 16360 | 16380 | 16380 | 16360 | 1129 |
| 476 | 20240318 | 113300 | 3530702560 | 16380 | 16380 | 16390 | 16380 | 385 |
| 477 | 20240318 | 113200 | 3524394760 | 16380 | 16370 | 16380 | 16370 | 577 |
| 478 | 20240318 | 113100 | 3514943610 | 16370 | 16370 | 16370 | 16360 | 541 |
| 479 | 20240318 | 113000 | 3506087450 | 16370 | 16370 | 16370 | 16370 | 448 |
| 480 | 20240318 | 112900 | 3498753690 | 16390 | 16380 | 16390 | 16370 | 191 |
| 481 | 20240318 | 112800 | 3495626000 | 16390 | 16390 | 16390 | 16390 | 1 |
| 482 | 20240318 | 112700 | 3495609610 | 16390 | 16400 | 16400 | 16390 | 749 |
| 483 | 20240318 | 112600 | 3483326050 | 16410 | 16410 | 16410 | 16410 | 534 |
| 484 | 20240318 | 112500 | 3474563110 | 16410 | 16400 | 16410 | 16390 | 410 |
| 485 | 20240318 | 112400 | 3467841920 | 16400 | 16390 | 16420 | 16390 | 1337 |
| 486 | 20240318 | 112300 | 3445913400 | 16390 | 16380 | 16390 | 16380 | 252 |
| 487 | 20240318 | 112200 | 3441783220 | 16370 | 16370 | 16390 | 16370 | 270 |
| 488 | 20240318 | 112100 | 3437359680 | 16370 | 16370 | 16370 | 16370 | 56 |
| 489 | 20240318 | 112000 | 3436442960 | 16400 | 16360 | 16400 | 16360 | 897 |
| 490 | 20240318 | 111900 | 3421757540 | 16360 | 16360 | 16360 | 16360 | 10 |
| 491 | 20240318 | 111800 | 3421593940 | 16370 | 16350 | 16370 | 16350 | 374 |
| 492 | 20240318 | 111700 | 3415478780 | 16350 | 16350 | 16370 | 16350 | 169 |
| 493 | 20240318 | 111600 | 3412715610 | 16370 | 16370 | 16370 | 16370 | 0 |
| 494 | 20240318 | 111500 | 3412715610 | 16370 | 16380 | 16380 | 16370 | 67 |
| 495 | 20240318 | 111400 | 3411618800 | 16370 | 16370 | 16370 | 16330 | 106 |
| 496 | 20240318 | 111300 | 3409887500 | 16320 | 16330 | 16400 | 16310 | 284 |
| 497 | 20240318 | 111200 | 3405250360 | 16410 | 16330 | 16410 | 16320 | 216 |
| 498 | 20240318 | 111100 | 3401725030 | 16320 | 16350 | 16360 | 16310 | 265 |
| 499 | 20240318 | 111000 | 3397397120 | 16360 | 16420 | 16420 | 16350 | 597 |
| 500 | 20240318 | 110900 | 3387625590 | 16420 | 16420 | 16430 | 16400 | 498 |
| 501 | 20240318 | 110800 | 3379448930 | 16420 | 16430 | 16430 | 16410 | 184 |
| 502 | 20240318 | 110700 | 3376426390 | 16430 | 16430 | 16460 | 16430 | 22 |
| 503 | 20240318 | 110600 | 3376064900 | 16420 | 16470 | 16480 | 16420 | 105 |
| 504 | 20240318 | 110500 | 3374336370 | 16430 | 16440 | 16470 | 16430 | 378 |
| 505 | 20240318 | 110400 | 3368122680 | 16440 | 16470 | 16470 | 16440 | 808 |
| 506 | 20240318 | 110300 | 3354836140 | 16450 | 16470 | 16490 | 16450 | 1312 |
| 507 | 20240318 | 110200 | 3333209630 | 16470 | 16450 | 16490 | 16430 | 671 |
| 508 | 20240318 | 110100 | 3322173090 | 16460 | 16470 | 16490 | 16440 | 3187 |
| 509 | 20240318 | 110000 | 3269699340 | 16480 | 16470 | 16480 | 16460 | 1285 |
| 510 | 20240318 | 105900 | 3248533960 | 16470 | 16450 | 16470 | 16450 | 702 |
| 511 | 20240318 | 105800 | 3236978950 | 16460 | 16430 | 16460 | 16400 | 565 |
| 512 | 20240318 | 105700 | 3227689620 | 16430 | 16440 | 16440 | 16430 | 183 |
| 513 | 20240318 | 105600 | 3224681920 | 16440 | 16430 | 16440 | 16430 | 584 |
| 514 | 20240318 | 105500 | 3215086780 | 16430 | 16400 | 16430 | 16400 | 881 |
| 515 | 20240318 | 105400 | 3200624220 | 16430 | 16430 | 16430 | 16400 | 377 |
| 516 | 20240318 | 105300 | 3194435860 | 16430 | 16440 | 16440 | 16430 | 914 |
| 517 | 20240318 | 105200 | 3179417680 | 16440 | 16440 | 16450 | 16420 | 3290 |
| 518 | 20240318 | 105100 | 3125331110 | 16440 | 16430 | 16440 | 16420 | 2007 |
| 519 | 20240318 | 105000 | 3092358870 | 16430 | 16360 | 16430 | 16360 | 844 |
| 520 | 20240318 | 104900 | 3078506030 | 16350 | 16380 | 16400 | 16350 | 538 |
| 521 | 20240318 | 104800 | 3069692100 | 16380 | 16350 | 16380 | 16350 | 558 |
| 522 | 20240318 | 104700 | 3060561930 | 16350 | 16350 | 16350 | 16330 | 206 |
| 523 | 20240318 | 104600 | 3057194010 | 16350 | 16350 | 16350 | 16350 | 569 |
| 524 | 20240318 | 104500 | 3047890860 | 16350 | 16330 | 16350 | 16320 | 503 |
| 525 | 20240318 | 104400 | 3039675310 | 16330 | 16330 | 16330 | 16330 | 10 |
| 526 | 20240318 | 104300 | 3039512010 | 16340 | 16330 | 16340 | 16310 | 206 |
| 527 | 20240318 | 104200 | 3036151750 | 16310 | 16320 | 16320 | 16310 | 75 |
| 528 | 20240318 | 104100 | 3034927980 | 16320 | 16330 | 16330 | 16320 | 185 |
| 529 | 20240318 | 104000 | 3031908770 | 16350 | 16350 | 16350 | 16350 | 1 |
| 530 | 20240318 | 103900 | 3031892420 | 16350 | 16340 | 16350 | 16320 | 101 |
| 531 | 20240318 | 103800 | 3030241520 | 16350 | 16310 | 16350 | 16310 | 207 |
| 532 | 20240318 | 103700 | 3026865170 | 16370 | 16360 | 16370 | 16300 | 778 |
| 533 | 20240318 | 103600 | 3014153130 | 16350 | 16340 | 16350 | 16330 | 447 |
| 534 | 20240318 | 103500 | 3006849300 | 16340 | 16340 | 16340 | 16330 | 85 |
| 535 | 20240318 | 103400 | 3005460450 | 16310 | 16320 | 16320 | 16310 | 17 |
| 536 | 20240318 | 103300 | 3005183170 | 16310 | 16310 | 16310 | 16310 | 6 |
| 537 | 20240318 | 103200 | 3005085310 | 16340 | 16300 | 16360 | 16300 | 137 |
| 538 | 20240318 | 103100 | 3002846200 | 16290 | 16300 | 16360 | 16290 | 185 |
| 539 | 20240318 | 103000 | 2999827630 | 16300 | 16290 | 16300 | 16290 | 485 |
| 540 | 20240318 | 102900 | 2991926570 | 16290 | 16300 | 16300 | 16290 | 326 |
| 541 | 20240318 | 102800 | 2986613480 | 16370 | 16360 | 16380 | 16360 | 654 |
| 542 | 20240318 | 102700 | 2975907280 | 16360 | 16280 | 16360 | 16280 | 1262 |
| 543 | 20240318 | 102600 | 2955323100 | 16290 | 16300 | 16300 | 16290 | 131 |
| 544 | 20240318 | 102500 | 2953189060 | 16300 | 16290 | 16300 | 16280 | 1058 |
| 545 | 20240318 | 102400 | 2935955400 | 16300 | 16300 | 16300 | 16280 | 307 |
| 546 | 20240318 | 102300 | 2930955960 | 16300 | 16280 | 16300 | 16280 | 20 |
| 547 | 20240318 | 102200 | 2930629980 | 16300 | 16280 | 16300 | 16280 | 790 |
| 548 | 20240318 | 102100 | 2917763990 | 16290 | 16160 | 16300 | 16160 | 15127 |
| 549 | 20240318 | 102000 | 2671644480 | 16180 | 16140 | 16190 | 16140 | 193 |
| 550 | 20240318 | 101900 | 2668521620 | 16140 | 16140 | 16140 | 16130 | 368 |
| 551 | 20240318 | 101800 | 2662582410 | 16140 | 16120 | 16140 | 16120 | 119 |
| 552 | 20240318 | 101700 | 2660661930 | 16120 | 16120 | 16120 | 16120 | 64 |
| 553 | 20240318 | 101600 | 2659630250 | 16120 | 16140 | 16140 | 16120 | 196 |
| 554 | 20240318 | 101500 | 2656470690 | 16140 | 16140 | 16140 | 16120 | 129 |
| 555 | 20240318 | 101400 | 2654388910 | 16190 | 16130 | 16190 | 16130 | 201 |
| 556 | 20240318 | 101300 | 2651146720 | 16130 | 16130 | 16130 | 16130 | 2 |
| 557 | 20240318 | 101200 | 2651114460 | 16130 | 16160 | 16160 | 16120 | 520 |
| 558 | 20240318 | 101100 | 2642726850 | 16160 | 16160 | 16160 | 16160 | 51 |
| 559 | 20240318 | 101000 | 2641902690 | 16160 | 16160 | 16160 | 16150 | 123 |
| 560 | 20240318 | 100900 | 2639915110 | 16160 | 16160 | 16160 | 16160 | 4 |
| 561 | 20240318 | 100800 | 2639850470 | 16160 | 16170 | 16170 | 16150 | 226 |
| 562 | 20240318 | 100700 | 2636198380 | 16160 | 16220 | 16220 | 16160 | 534 |
| 563 | 20240318 | 100600 | 2627543680 | 16220 | 16210 | 16220 | 16210 | 200 |
| 564 | 20240318 | 100500 | 2624300620 | 16210 | 16210 | 16210 | 16200 | 719 |
| 565 | 20240318 | 100400 | 2612645720 | 16210 | 16210 | 16210 | 16150 | 84 |
| 566 | 20240318 | 100300 | 2611288040 | 16160 | 16100 | 16160 | 16080 | 347 |
| 567 | 20240318 | 100200 | 2605689520 | 16100 | 16080 | 16140 | 16080 | 1253 |
| 568 | 20240318 | 100100 | 2585521010 | 16080 | 16100 | 16100 | 16080 | 1225 |
| 569 | 20240318 | 100000 | 2565809870 | 16080 | 16100 | 16100 | 16080 | 1270 |
| 570 | 20240318 | 095900 | 2545368660 | 16070 | 16110 | 16120 | 16070 | 2223 |
| 571 | 20240318 | 095800 | 2509580880 | 16120 | 16140 | 16140 | 16120 | 384 |
| 572 | 20240318 | 095700 | 2503389780 | 16150 | 16130 | 16150 | 16120 | 874 |
| 573 | 20240318 | 095600 | 2489295110 | 16170 | 16170 | 16180 | 16130 | 1528 |
| 574 | 20240318 | 095500 | 2464628870 | 16170 | 16180 | 16180 | 16150 | 2376 |
| 575 | 20240318 | 095400 | 2426233360 | 16250 | 16190 | 16250 | 16180 | 78 |
| 576 | 20240318 | 095300 | 2424970810 | 16190 | 16180 | 16190 | 16170 | 154 |
| 577 | 20240318 | 095200 | 2422478580 | 16260 | 16180 | 16260 | 16170 | 316 |
| 578 | 20240318 | 095100 | 2417346010 | 16190 | 16190 | 16190 | 16180 | 131 |
| 579 | 20240318 | 095000 | 2415225880 | 16270 | 16180 | 16270 | 16160 | 727 |
| 580 | 20240318 | 094900 | 2403467780 | 16180 | 16200 | 16270 | 16180 | 3490 |
| 581 | 20240318 | 094800 | 2346945510 | 16200 | 16280 | 16280 | 16200 | 1317 |
| 582 | 20240318 | 094700 | 2325603580 | 16290 | 16280 | 16290 | 16210 | 2597 |
| 583 | 20240318 | 094600 | 2283446130 | 16290 | 16300 | 16300 | 16280 | 2204 |
| 584 | 20240318 | 094500 | 2247543100 | 16310 | 16340 | 16340 | 16310 | 355 |
| 585 | 20240318 | 094400 | 2241752820 | 16340 | 16380 | 16380 | 16340 | 401 |
| 586 | 20240318 | 094300 | 2235198060 | 16380 | 16390 | 16410 | 16380 | 2750 |
| 587 | 20240318 | 094200 | 2190101430 | 16390 | 16330 | 16400 | 16330 | 2167 |
| 588 | 20240318 | 094100 | 2154625510 | 16330 | 16350 | 16350 | 16330 | 977 |
| 589 | 20240318 | 094000 | 2138657020 | 16350 | 16310 | 16350 | 16310 | 2087 |
| 590 | 20240318 | 093900 | 2104562220 | 16310 | 16200 | 16310 | 16200 | 4639 |
| 591 | 20240318 | 093800 | 2029042200 | 16200 | 16240 | 16240 | 16200 | 187 |
| 592 | 20240318 | 093700 | 2026012680 | 16200 | 16230 | 16240 | 16200 | 189 |
| 593 | 20240318 | 093600 | 2022946980 | 16200 | 16200 | 16200 | 16190 | 691 |
| 594 | 20240318 | 093500 | 2011754220 | 16200 | 16240 | 16240 | 16200 | 530 |
| 595 | 20240318 | 093400 | 2003166870 | 16220 | 16230 | 16240 | 16220 | 214 |
| 596 | 20240318 | 093300 | 1999694300 | 16230 | 16250 | 16250 | 16230 | 574 |
| 597 | 20240318 | 093200 | 1990367020 | 16250 | 16250 | 16250 | 16200 | 1156 |
| 598 | 20240318 | 093100 | 1971614640 | 16250 | 16260 | 16270 | 16240 | 1015 |
| 599 | 20240318 | 093000 | 1955108610 | 16260 | 16200 | 16270 | 16200 | 751 |
| 600 | 20240318 | 092900 | 1942902250 | 16200 | 16280 | 16280 | 16190 | 6276 |
| 601 | 20240318 | 092800 | 1841002960 | 16300 | 16330 | 16340 | 16270 | 2194 |
| 602 | 20240318 | 092700 | 1805215610 | 16350 | 16310 | 16350 | 16300 | 808 |
| 603 | 20240318 | 092600 | 1792015040 | 16320 | 16280 | 16320 | 16270 | 905 |
| 604 | 20240318 | 092500 | 1777273600 | 16280 | 16300 | 16320 | 16280 | 1782 |
| 605 | 20240318 | 092400 | 1748231180 | 16310 | 16380 | 16380 | 16300 | 3436 |
| 606 | 20240318 | 092300 | 1692117470 | 16380 | 16370 | 16410 | 16370 | 2782 |
| 607 | 20240318 | 092200 | 1646483390 | 16360 | 16400 | 16430 | 16360 | 3150 |
| 608 | 20240318 | 092100 | 1594823220 | 16400 | 16370 | 16440 | 16350 | 3458 |
| 609 | 20240318 | 092000 | 1538153420 | 16400 | 16350 | 16400 | 16320 | 4198 |
| 610 | 20240318 | 091900 | 1469434130 | 16320 | 16340 | 16350 | 16300 | 1824 |
| 611 | 20240318 | 091800 | 1439657760 | 16300 | 16300 | 16370 | 16300 | 6040 |
| 612 | 20240318 | 091700 | 1340997300 | 16300 | 16200 | 16300 | 16200 | 8852 |
| 613 | 20240318 | 091600 | 1197074980 | 16180 | 16150 | 16180 | 16150 | 633 |
| 614 | 20240318 | 091500 | 1186840910 | 16150 | 16180 | 16180 | 16140 | 740 |
| 615 | 20240318 | 091400 | 1174881040 | 16180 | 16250 | 16260 | 16180 | 4213 |
| 616 | 20240318 | 091300 | 1106560250 | 16250 | 16200 | 16290 | 16200 | 1041 |
| 617 | 20240318 | 091200 | 1089644660 | 16200 | 16280 | 16280 | 16190 | 6649 |
| 618 | 20240318 | 091100 | 981586270 | 16280 | 16210 | 16300 | 16210 | 7239 |
| 619 | 20240318 | 091000 | 863825600 | 16210 | 16140 | 16220 | 16140 | 11956 |
| 620 | 20240318 | 090900 | 670261090 | 16110 | 16070 | 16110 | 16030 | 4245 |
| 621 | 20240318 | 090800 | 602075250 | 16100 | 16120 | 16180 | 16030 | 3216 |
| 622 | 20240318 | 090700 | 550232260 | 16120 | 16040 | 16120 | 16010 | 3333 |
| 623 | 20240318 | 090600 | 496706130 | 16070 | 16010 | 16080 | 16010 | 3472 |
| 624 | 20240318 | 090500 | 441038420 | 16010 | 15910 | 16010 | 15910 | 3655 |
| 625 | 20240318 | 090400 | 382670650 | 15870 | 15920 | 15960 | 15860 | 2562 |
| 626 | 20240318 | 090300 | 341881900 | 15910 | 15960 | 16010 | 15910 | 5193 |
| 627 | 20240318 | 090200 | 259010250 | 15960 | 15820 | 15970 | 15810 | 5251 |
| 628 | 20240318 | 090100 | 175508500 | 15820 | 15750 | 15870 | 15750 | 5288 |
| 629 | 20240318 | 090000 | 91843910 | 15730 | 15860 | 15870 | 15670 | 5819 |