31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 191700 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 4453 |
| 3 | 20230627 | 191600 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 4 | 20230627 | 191500 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 5 | 20230627 | 191400 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 6 | 20230627 | 191300 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 7 | 20230627 | 191200 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 8 | 20230627 | 191100 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 9 | 20230627 | 191000 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 10 | 20230627 | 190900 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 11 | 20230627 | 190800 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 12 | 20230627 | 190700 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 13 | 20230627 | 190600 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 14 | 20230627 | 190500 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 15 | 20230627 | 190400 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 16 | 20230627 | 190300 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 17 | 20230627 | 190200 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 18 | 20230627 | 190100 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 19 | 20230627 | 190000 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 20 | 20230627 | 185900 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 21 | 20230627 | 185800 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 22 | 20230627 | 185700 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 23 | 20230627 | 185600 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 24 | 20230627 | 185500 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 25 | 20230627 | 185400 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 26 | 20230627 | 185300 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 27 | 20230627 | 185200 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 28 | 20230627 | 185100 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 29 | 20230627 | 185000 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 30 | 20230627 | 184900 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 31 | 20230627 | 184800 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 32 | 20230627 | 184700 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 4453 |
| 33 | 20230627 | 184600 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 34 | 20230627 | 184500 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 35 | 20230627 | 184400 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 36 | 20230627 | 184300 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 37 | 20230627 | 184200 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 38 | 20230627 | 184100 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 39 | 20230627 | 184000 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 40 | 20230627 | 183900 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 41 | 20230627 | 183800 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 42 | 20230627 | 183700 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 43 | 20230627 | 183600 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 44 | 20230627 | 183500 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 45 | 20230627 | 183400 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 46 | 20230627 | 183300 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 47 | 20230627 | 183200 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 48 | 20230627 | 183100 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 49 | 20230627 | 183000 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 50 | 20230627 | 182900 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 51 | 20230627 | 182800 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 52 | 20230627 | 182700 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 53 | 20230627 | 182600 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 54 | 20230627 | 182500 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 55 | 20230627 | 182400 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 56 | 20230627 | 182300 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 57 | 20230627 | 182200 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 58 | 20230627 | 182100 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 59 | 20230627 | 182000 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 60 | 20230627 | 181900 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 61 | 20230627 | 181800 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 62 | 20230627 | 181700 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 4453 |
| 63 | 20230627 | 181600 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 64 | 20230627 | 181500 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 65 | 20230627 | 181400 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 66 | 20230627 | 181300 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 67 | 20230627 | 181200 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 68 | 20230627 | 181100 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 69 | 20230627 | 181000 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 70 | 20230627 | 180900 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 71 | 20230627 | 180800 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 72 | 20230627 | 180700 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 73 | 20230627 | 180600 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 74 | 20230627 | 180500 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 75 | 20230627 | 180400 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 76 | 20230627 | 180300 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 77 | 20230627 | 180200 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 78 | 20230627 | 180100 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 79 | 20230627 | 180000 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 80 | 20230627 | 175900 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 81 | 20230627 | 175800 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 82 | 20230627 | 175700 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 83 | 20230627 | 175600 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 84 | 20230627 | 175500 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 85 | 20230627 | 175400 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 86 | 20230627 | 175300 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 87 | 20230627 | 175200 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 88 | 20230627 | 175100 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 89 | 20230627 | 175000 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 90 | 20230627 | 174900 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 91 | 20230627 | 174800 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 92 | 20230627 | 174700 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 4453 |
| 93 | 20230627 | 174600 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 94 | 20230627 | 174500 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 95 | 20230627 | 174400 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 96 | 20230627 | 174300 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 97 | 20230627 | 174200 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 98 | 20230627 | 174100 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 99 | 20230627 | 174000 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 100 | 20230627 | 173900 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 101 | 20230627 | 173800 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 102 | 20230627 | 173700 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 103 | 20230627 | 173600 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 104 | 20230627 | 173500 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 105 | 20230627 | 173400 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 106 | 20230627 | 173300 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 107 | 20230627 | 173200 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 108 | 20230627 | 173100 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 109 | 20230627 | 173000 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 110 | 20230627 | 172900 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 111 | 20230627 | 172800 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 112 | 20230627 | 172700 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 113 | 20230627 | 172600 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 114 | 20230627 | 172500 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 115 | 20230627 | 172400 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 116 | 20230627 | 172300 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 117 | 20230627 | 172200 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 118 | 20230627 | 172100 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 119 | 20230627 | 172000 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 120 | 20230627 | 171900 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 121 | 20230627 | 171800 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 122 | 20230627 | 171700 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 4453 |
| 123 | 20230627 | 171600 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 124 | 20230627 | 171500 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 125 | 20230627 | 171400 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 126 | 20230627 | 171300 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 127 | 20230627 | 171200 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 128 | 20230627 | 171100 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 129 | 20230627 | 171000 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 130 | 20230627 | 170900 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 131 | 20230627 | 170800 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 132 | 20230627 | 170700 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 133 | 20230627 | 170600 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 134 | 20230627 | 170500 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 135 | 20230627 | 170400 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 136 | 20230627 | 170300 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 137 | 20230627 | 170200 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 138 | 20230627 | 170100 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 139 | 20230627 | 170000 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 140 | 20230627 | 165900 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 141 | 20230627 | 165800 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 142 | 20230627 | 165700 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 143 | 20230627 | 165600 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 144 | 20230627 | 165500 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 145 | 20230627 | 165400 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 146 | 20230627 | 165300 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 147 | 20230627 | 165200 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 148 | 20230627 | 165100 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 149 | 20230627 | 165000 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 150 | 20230627 | 164900 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 151 | 20230627 | 164800 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 152 | 20230627 | 164700 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 4453 |
| 153 | 20230627 | 164600 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 154 | 20230627 | 164500 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 155 | 20230627 | 164400 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 156 | 20230627 | 164300 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 157 | 20230627 | 164200 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 158 | 20230627 | 164100 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 159 | 20230627 | 164000 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 160 | 20230627 | 163900 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 161 | 20230627 | 163800 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 162 | 20230627 | 163700 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 163 | 20230627 | 163600 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 164 | 20230627 | 163500 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 165 | 20230627 | 163400 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 166 | 20230627 | 163300 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 167 | 20230627 | 163200 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 168 | 20230627 | 163100 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 169 | 20230627 | 163000 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 170 | 20230627 | 162900 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 171 | 20230627 | 162800 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 172 | 20230627 | 162700 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 173 | 20230627 | 162600 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 174 | 20230627 | 162500 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 175 | 20230627 | 162400 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 176 | 20230627 | 162300 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 177 | 20230627 | 162200 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 178 | 20230627 | 162100 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 179 | 20230627 | 162000 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 180 | 20230627 | 161900 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 181 | 20230627 | 161800 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 182 | 20230627 | 161700 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 4453 |
| 183 | 20230627 | 161600 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 184 | 20230627 | 161500 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 185 | 20230627 | 161400 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 186 | 20230627 | 161300 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 187 | 20230627 | 161200 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 188 | 20230627 | 161100 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 189 | 20230627 | 161000 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 190 | 20230627 | 160900 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 191 | 20230627 | 160800 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 192 | 20230627 | 160700 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 193 | 20230627 | 160600 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 194 | 20230627 | 160500 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 195 | 20230627 | 160400 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 196 | 20230627 | 160300 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 197 | 20230627 | 160200 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 198 | 20230627 | 160100 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 199 | 20230627 | 160000 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 200 | 20230627 | 155900 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 201 | 20230627 | 155800 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 202 | 20230627 | 155700 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 203 | 20230627 | 155600 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 204 | 20230627 | 155500 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 205 | 20230627 | 155400 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 206 | 20230627 | 155300 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 207 | 20230627 | 155200 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 208 | 20230627 | 155100 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 209 | 20230627 | 155000 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 210 | 20230627 | 154900 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 211 | 20230627 | 154800 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 212 | 20230627 | 154700 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 4453 |
| 213 | 20230627 | 154600 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 214 | 20230627 | 154500 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 215 | 20230627 | 154400 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 216 | 20230627 | 154300 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 217 | 20230627 | 154200 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 218 | 20230627 | 154100 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 219 | 20230627 | 154000 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 220 | 20230627 | 153900 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 221 | 20230627 | 153800 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 222 | 20230627 | 153700 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 223 | 20230627 | 153600 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 224 | 20230627 | 153500 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 225 | 20230627 | 153400 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 226 | 20230627 | 153300 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 227 | 20230627 | 153200 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 228 | 20230627 | 153100 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 229 | 20230627 | 153000 | 3962170930 | 9950 | 9950 | 9950 | 9950 | 4453 |
| 230 | 20230627 | 152900 | 3917863580 | 9950 | 9950 | 9950 | 9950 | 0 |
| 231 | 20230627 | 152800 | 3917863580 | 9950 | 9950 | 9950 | 9950 | 0 |
| 232 | 20230627 | 152700 | 3917863580 | 9950 | 9950 | 9950 | 9950 | 0 |
| 233 | 20230627 | 152600 | 3917863580 | 9950 | 9950 | 9950 | 9950 | 0 |
| 234 | 20230627 | 152500 | 3917863580 | 9950 | 9950 | 9950 | 9950 | 0 |
| 235 | 20230627 | 152400 | 3917863580 | 9950 | 9950 | 9950 | 9950 | 0 |
| 236 | 20230627 | 152300 | 3917863580 | 9950 | 9950 | 9950 | 9950 | 0 |
| 237 | 20230627 | 152200 | 3917863580 | 9950 | 9950 | 9950 | 9950 | 0 |
| 238 | 20230627 | 152100 | 3917863580 | 9950 | 9950 | 9950 | 9950 | 0 |
| 239 | 20230627 | 152000 | 3917863580 | 9950 | 9950 | 9950 | 9950 | 0 |
| 240 | 20230627 | 151900 | 3917863580 | 9950 | 9950 | 9960 | 9940 | 2135 |
| 241 | 20230627 | 151800 | 3896631770 | 9960 | 9960 | 9960 | 9950 | 4893 |
| 242 | 20230627 | 151700 | 3847943220 | 9960 | 9950 | 9970 | 9950 | 1588 |
| 243 | 20230627 | 151600 | 3832129230 | 9950 | 9960 | 9960 | 9950 | 1215 |
| 244 | 20230627 | 151500 | 3820038180 | 9960 | 9950 | 9960 | 9950 | 274 |
| 245 | 20230627 | 151400 | 3817309780 | 9960 | 9960 | 9960 | 9960 | 1037 |
| 246 | 20230627 | 151300 | 3806981260 | 9960 | 9950 | 9960 | 9950 | 1210 |
| 247 | 20230627 | 151200 | 3794940660 | 9950 | 9960 | 9960 | 9950 | 608 |
| 248 | 20230627 | 151100 | 3788889980 | 9960 | 9950 | 9960 | 9950 | 351 |
| 249 | 20230627 | 151000 | 3785397020 | 9950 | 9960 | 9960 | 9950 | 1339 |
| 250 | 20230627 | 150900 | 3772070590 | 9960 | 9970 | 9970 | 9960 | 150 |
| 251 | 20230627 | 150800 | 3770576580 | 9970 | 9960 | 9970 | 9950 | 2066 |
| 252 | 20230627 | 150700 | 3750009490 | 9970 | 9970 | 9970 | 9970 | 157 |
| 253 | 20230627 | 150600 | 3748444200 | 9970 | 9960 | 9970 | 9960 | 459 |
| 254 | 20230627 | 150500 | 3743872430 | 9970 | 9970 | 9970 | 9970 | 180 |
| 255 | 20230627 | 150400 | 3742077830 | 9980 | 9980 | 9980 | 9980 | 146 |
| 256 | 20230627 | 150300 | 3740620750 | 9990 | 9990 | 9990 | 9990 | 550 |
| 257 | 20230627 | 150200 | 3735126250 | 10000 | 10000 | 10000 | 10000 | 328 |
| 258 | 20230627 | 150100 | 3731846250 | 10010 | 10010 | 10010 | 10010 | 1 |
| 259 | 20230627 | 150000 | 3731836240 | 10000 | 10020 | 10020 | 10000 | 1305 |
| 260 | 20230627 | 145900 | 3718783280 | 10010 | 10010 | 10010 | 10010 | 50 |
| 261 | 20230627 | 145800 | 3718282780 | 10010 | 10010 | 10010 | 10010 | 116 |
| 262 | 20230627 | 145700 | 3717121620 | 10010 | 10010 | 10020 | 10010 | 137 |
| 263 | 20230627 | 145600 | 3715749980 | 10020 | 10020 | 10020 | 10020 | 100 |
| 264 | 20230627 | 145500 | 3714747980 | 10020 | 10020 | 10020 | 10010 | 1023 |
| 265 | 20230627 | 145400 | 3704502640 | 10010 | 10020 | 10020 | 10010 | 1462 |
| 266 | 20230627 | 145300 | 3689859200 | 10010 | 10020 | 10020 | 10010 | 310 |
| 267 | 20230627 | 145200 | 3686753100 | 10020 | 10000 | 10020 | 10000 | 4372 |
| 268 | 20230627 | 145100 | 3642989110 | 10000 | 9990 | 10000 | 9990 | 642 |
| 269 | 20230627 | 145000 | 3636575520 | 9980 | 9980 | 9980 | 9980 | 4150 |
| 270 | 20230627 | 144900 | 3595158520 | 9980 | 9980 | 9980 | 9980 | 20 |
| 271 | 20230627 | 144800 | 3594958920 | 9970 | 9970 | 9970 | 9970 | 71 |
| 272 | 20230627 | 144700 | 3594251050 | 9970 | 9960 | 9970 | 9960 | 110 |
| 273 | 20230627 | 144600 | 3593155360 | 9960 | 9960 | 9960 | 9960 | 154 |
| 274 | 20230627 | 144500 | 3591621520 | 9960 | 9970 | 9970 | 9960 | 221 |
| 275 | 20230627 | 144400 | 3589420250 | 9980 | 9980 | 9980 | 9980 | 11 |
| 276 | 20230627 | 144300 | 3589310470 | 9980 | 9970 | 9980 | 9960 | 555 |
| 277 | 20230627 | 144200 | 3583777090 | 9970 | 9970 | 9970 | 9970 | 2 |
| 278 | 20230627 | 144100 | 3583757150 | 9960 | 9980 | 9980 | 9960 | 168 |
| 279 | 20230627 | 144000 | 3582081190 | 9970 | 9960 | 9970 | 9960 | 141 |
| 280 | 20230627 | 143900 | 3580676740 | 9960 | 9960 | 9960 | 9950 | 159 |
| 281 | 20230627 | 143800 | 3579094670 | 9950 | 9950 | 9950 | 9950 | 367 |
| 282 | 20230627 | 143700 | 3575443020 | 9950 | 9950 | 9950 | 9950 | 512 |
| 283 | 20230627 | 143600 | 3570348620 | 9950 | 9950 | 9950 | 9950 | 1035 |
| 284 | 20230627 | 143500 | 3560050370 | 9950 | 9950 | 9950 | 9940 | 359 |
| 285 | 20230627 | 143400 | 3556480900 | 9950 | 9950 | 9950 | 9950 | 101 |
| 286 | 20230627 | 143300 | 3555475950 | 9950 | 9940 | 9950 | 9940 | 665 |
| 287 | 20230627 | 143200 | 3548865800 | 9940 | 9940 | 9940 | 9940 | 152 |
| 288 | 20230627 | 143100 | 3547354920 | 9940 | 9950 | 9950 | 9940 | 25 |
| 289 | 20230627 | 143000 | 3547106390 | 9950 | 9950 | 9950 | 9950 | 17 |
| 290 | 20230627 | 142900 | 3546937240 | 9950 | 9950 | 9950 | 9950 | 30 |
| 291 | 20230627 | 142800 | 3546638740 | 9950 | 9950 | 9950 | 9950 | 412 |
| 292 | 20230627 | 142700 | 3542539340 | 9950 | 9950 | 9950 | 9950 | 1088 |
| 293 | 20230627 | 142600 | 3531713740 | 9950 | 9950 | 9950 | 9950 | 4369 |
| 294 | 20230627 | 142500 | 3488242190 | 9950 | 9950 | 9960 | 9950 | 318 |
| 295 | 20230627 | 142400 | 3485075770 | 9950 | 9950 | 9950 | 9950 | 1315 |
| 296 | 20230627 | 142300 | 3471991520 | 9960 | 9950 | 9960 | 9950 | 368 |
| 297 | 20230627 | 142200 | 3468329910 | 9960 | 9970 | 9970 | 9960 | 4693 |
| 298 | 20230627 | 142100 | 3421587560 | 9960 | 9970 | 9970 | 9960 | 108 |
| 299 | 20230627 | 142000 | 3420511800 | 9960 | 9970 | 9970 | 9960 | 303 |
| 300 | 20230627 | 141900 | 3417493890 | 9970 | 9970 | 9970 | 9960 | 204 |
| 301 | 20230627 | 141800 | 3415461010 | 9960 | 9960 | 9960 | 9960 | 92 |
| 302 | 20230627 | 141700 | 3414544690 | 9970 | 9960 | 9970 | 9960 | 20 |
| 303 | 20230627 | 141600 | 3414345390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 304 | 20230627 | 141500 | 3414345390 | 9970 | 9970 | 9970 | 9970 | 55 |
| 305 | 20230627 | 141400 | 3413797040 | 9970 | 9970 | 9970 | 9970 | 10 |
| 306 | 20230627 | 141300 | 3413697340 | 9970 | 9970 | 9970 | 9970 | 0 |
| 307 | 20230627 | 141200 | 3413697340 | 9970 | 9970 | 9970 | 9960 | 353 |
| 308 | 20230627 | 141100 | 3410178810 | 9970 | 9970 | 9970 | 9970 | 0 |
| 309 | 20230627 | 141000 | 3410178810 | 9970 | 9980 | 9980 | 9970 | 259 |
| 310 | 20230627 | 140900 | 3407596570 | 9980 | 9970 | 9980 | 9960 | 34 |
| 311 | 20230627 | 140800 | 3407257620 | 9970 | 9970 | 9970 | 9970 | 300 |
| 312 | 20230627 | 140700 | 3404266620 | 9980 | 9980 | 9980 | 9980 | 0 |
| 313 | 20230627 | 140600 | 3404266620 | 9980 | 9980 | 9980 | 9980 | 100 |
| 314 | 20230627 | 140500 | 3403268620 | 9980 | 9980 | 9980 | 9970 | 257 |
| 315 | 20230627 | 140400 | 3400703830 | 9980 | 9980 | 9980 | 9980 | 319 |
| 316 | 20230627 | 140300 | 3397520210 | 9980 | 9970 | 9980 | 9970 | 565 |
| 317 | 20230627 | 140200 | 3391882160 | 9980 | 9980 | 9980 | 9970 | 572 |
| 318 | 20230627 | 140100 | 3386176610 | 9980 | 9980 | 9980 | 9980 | 420 |
| 319 | 20230627 | 140000 | 3381985010 | 9980 | 9980 | 9980 | 9980 | 21 |
| 320 | 20230627 | 135900 | 3381775430 | 9980 | 9980 | 9980 | 9980 | 50 |
| 321 | 20230627 | 135800 | 3381276430 | 9980 | 9970 | 9980 | 9970 | 12 |
| 322 | 20230627 | 135700 | 3381156690 | 9960 | 9970 | 9970 | 9960 | 364 |
| 323 | 20230627 | 135600 | 3377528500 | 9970 | 9980 | 9980 | 9970 | 173 |
| 324 | 20230627 | 135500 | 3375802260 | 9990 | 9960 | 9990 | 9960 | 206 |
| 325 | 20230627 | 135400 | 3373750470 | 9960 | 9960 | 9960 | 9960 | 2 |
| 326 | 20230627 | 135300 | 3373730550 | 9960 | 9960 | 9960 | 9960 | 195 |
| 327 | 20230627 | 135200 | 3371788350 | 9970 | 9970 | 9970 | 9970 | 94 |
| 328 | 20230627 | 135100 | 3370851170 | 9990 | 9990 | 9990 | 9990 | 1 |
| 329 | 20230627 | 135000 | 3370841180 | 9990 | 9990 | 9990 | 9990 | 152 |
| 330 | 20230627 | 134900 | 3369322700 | 9960 | 9970 | 9970 | 9960 | 3000 |
| 331 | 20230627 | 134800 | 3339435830 | 9970 | 9970 | 9970 | 9970 | 186 |
| 332 | 20230627 | 134700 | 3337581410 | 9970 | 9970 | 9970 | 9960 | 158 |
| 333 | 20230627 | 134600 | 3336006350 | 9960 | 9980 | 9980 | 9960 | 3581 |
| 334 | 20230627 | 134500 | 3300302260 | 9980 | 9990 | 9990 | 9980 | 164 |
| 335 | 20230627 | 134400 | 3298664300 | 9990 | 9990 | 9990 | 9990 | 2203 |
| 336 | 20230627 | 134300 | 3276656330 | 10000 | 10000 | 10000 | 10000 | 931 |
| 337 | 20230627 | 134200 | 3267346330 | 10000 | 10000 | 10000 | 10000 | 259 |
| 338 | 20230627 | 134100 | 3264756330 | 10000 | 10000 | 10000 | 10000 | 110 |
| 339 | 20230627 | 134000 | 3263656330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 340 | 20230627 | 133900 | 3263656330 | 10010 | 10010 | 10010 | 10000 | 930 |
| 341 | 20230627 | 133800 | 3254353320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 342 | 20230627 | 133700 | 3254353320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 343 | 20230627 | 133600 | 3254353320 | 10010 | 10010 | 10010 | 10010 | 12 |
| 344 | 20230627 | 133500 | 3254233200 | 10010 | 10010 | 10010 | 10010 | 1129 |
| 345 | 20230627 | 133400 | 3242931910 | 10010 | 10010 | 10010 | 10010 | 1045 |
| 346 | 20230627 | 133300 | 3232471460 | 10000 | 9990 | 10000 | 9990 | 4929 |
| 347 | 20230627 | 133200 | 3183181600 | 10000 | 10000 | 10000 | 10000 | 0 |
| 348 | 20230627 | 133100 | 3183181600 | 10000 | 9990 | 10000 | 9990 | 223 |
| 349 | 20230627 | 133000 | 3180953820 | 9990 | 9990 | 9990 | 9990 | 10 |
| 350 | 20230627 | 132900 | 3180853920 | 9990 | 9990 | 9990 | 9990 | 41 |
| 351 | 20230627 | 132800 | 3180444330 | 9990 | 9990 | 9990 | 9990 | 13 |
| 352 | 20230627 | 132700 | 3180314460 | 9990 | 9990 | 9990 | 9990 | 2 |
| 353 | 20230627 | 132600 | 3180294480 | 9990 | 9990 | 9990 | 9990 | 16 |
| 354 | 20230627 | 132500 | 3180134640 | 9990 | 9990 | 9990 | 9990 | 411 |
| 355 | 20230627 | 132400 | 3176028750 | 10000 | 10000 | 10000 | 10000 | 54 |
| 356 | 20230627 | 132300 | 3175488750 | 10000 | 10000 | 10000 | 10000 | 762 |
| 357 | 20230627 | 132200 | 3167868750 | 10000 | 10000 | 10000 | 10000 | 0 |
| 358 | 20230627 | 132100 | 3167868750 | 10000 | 10000 | 10000 | 9990 | 183 |
| 359 | 20230627 | 132000 | 3166040560 | 9990 | 9990 | 9990 | 9990 | 200 |
| 360 | 20230627 | 131900 | 3164042560 | 9990 | 9990 | 9990 | 9990 | 70 |
| 361 | 20230627 | 131800 | 3163343260 | 10000 | 10000 | 10000 | 10000 | 1 |
| 362 | 20230627 | 131700 | 3163333260 | 9990 | 9990 | 9990 | 9990 | 14 |
| 363 | 20230627 | 131600 | 3163193400 | 9990 | 9990 | 9990 | 9990 | 740 |
| 364 | 20230627 | 131500 | 3155800800 | 9990 | 10000 | 10000 | 9990 | 253 |
| 365 | 20230627 | 131400 | 3153273310 | 10000 | 10000 | 10000 | 10000 | 0 |
| 366 | 20230627 | 131300 | 3153273310 | 10000 | 10000 | 10000 | 10000 | 19 |
| 367 | 20230627 | 131200 | 3153083310 | 9980 | 9980 | 9990 | 9980 | 19 |
| 368 | 20230627 | 131100 | 3152893520 | 9980 | 9980 | 9980 | 9980 | 0 |
| 369 | 20230627 | 131000 | 3152893520 | 9980 | 9990 | 9990 | 9980 | 599 |
| 370 | 20230627 | 130900 | 3146912690 | 9990 | 9990 | 9990 | 9990 | 130 |
| 371 | 20230627 | 130800 | 3145613990 | 10000 | 9990 | 10000 | 9990 | 146 |
| 372 | 20230627 | 130700 | 3144155440 | 9990 | 9990 | 9990 | 9990 | 0 |
| 373 | 20230627 | 130600 | 3144155440 | 9990 | 9990 | 9990 | 9990 | 236 |
| 374 | 20230627 | 130500 | 3141797800 | 10000 | 10000 | 10000 | 10000 | 0 |
| 375 | 20230627 | 130400 | 3141797800 | 10000 | 10000 | 10000 | 10000 | 1 |
| 376 | 20230627 | 130300 | 3141787800 | 10010 | 9980 | 10010 | 9980 | 161 |
| 377 | 20230627 | 130200 | 3140180430 | 9990 | 9990 | 9990 | 9990 | 50 |
| 378 | 20230627 | 130100 | 3139680930 | 9990 | 9990 | 9990 | 9990 | 106 |
| 379 | 20230627 | 130000 | 3138621990 | 10000 | 10000 | 10000 | 10000 | 1 |
| 380 | 20230627 | 125900 | 3138611990 | 10000 | 10010 | 10010 | 10000 | 249 |
| 381 | 20230627 | 125800 | 3136121010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 382 | 20230627 | 125700 | 3136121010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 383 | 20230627 | 125600 | 3136121010 | 10010 | 10000 | 10010 | 10000 | 185 |
| 384 | 20230627 | 125500 | 3134269170 | 10000 | 10000 | 10000 | 10000 | 0 |
| 385 | 20230627 | 125400 | 3134269170 | 10000 | 10010 | 10010 | 10000 | 115 |
| 386 | 20230627 | 125300 | 3133118170 | 10000 | 10000 | 10000 | 10000 | 0 |
| 387 | 20230627 | 125200 | 3133118170 | 10000 | 10000 | 10000 | 10000 | 137 |
| 388 | 20230627 | 125100 | 3131748170 | 10000 | 10000 | 10000 | 10000 | 80 |
| 389 | 20230627 | 125000 | 3130948170 | 10000 | 10000 | 10000 | 10000 | 0 |
| 390 | 20230627 | 124900 | 3130948170 | 10000 | 10000 | 10000 | 10000 | 300 |
| 391 | 20230627 | 124800 | 3127948170 | 10000 | 10000 | 10000 | 10000 | 91 |
| 392 | 20230627 | 124700 | 3127038170 | 10000 | 10000 | 10000 | 10000 | 503 |
| 393 | 20230627 | 124600 | 3122008170 | 10000 | 10000 | 10000 | 10000 | 50 |
| 394 | 20230627 | 124500 | 3121508170 | 10000 | 10000 | 10000 | 10000 | 1 |
| 395 | 20230627 | 124400 | 3121498170 | 9990 | 9990 | 9990 | 9990 | 51 |
| 396 | 20230627 | 124300 | 3120988680 | 9990 | 9990 | 9990 | 9990 | 34 |
| 397 | 20230627 | 124200 | 3120649020 | 9990 | 9990 | 9990 | 9970 | 1207 |
| 398 | 20230627 | 124100 | 3108611290 | 9990 | 9990 | 9990 | 9990 | 104 |
| 399 | 20230627 | 124000 | 3107572330 | 9990 | 9980 | 9990 | 9980 | 602 |
| 400 | 20230627 | 123900 | 3101563350 | 9990 | 9990 | 9990 | 9990 | 156 |
| 401 | 20230627 | 123800 | 3100004910 | 10000 | 10000 | 10000 | 9990 | 196 |
| 402 | 20230627 | 123700 | 3098045410 | 10000 | 9990 | 10000 | 9990 | 227 |
| 403 | 20230627 | 123600 | 3095777630 | 10000 | 10010 | 10010 | 10000 | 233 |
| 404 | 20230627 | 123500 | 3093447330 | 10000 | 10010 | 10010 | 10000 | 322 |
| 405 | 20230627 | 123400 | 3090224270 | 10010 | 10010 | 10010 | 10010 | 460 |
| 406 | 20230627 | 123300 | 3085619670 | 10020 | 10030 | 10030 | 10020 | 476 |
| 407 | 20230627 | 123200 | 3080850130 | 10030 | 10020 | 10030 | 10020 | 3 |
| 408 | 20230627 | 123100 | 3080820060 | 10020 | 10030 | 10030 | 10020 | 95 |
| 409 | 20230627 | 123000 | 3079867550 | 10040 | 10050 | 10050 | 10040 | 1805 |
| 410 | 20230627 | 122900 | 3061740300 | 10050 | 10040 | 10050 | 10040 | 2902 |
| 411 | 20230627 | 122800 | 3032590700 | 10040 | 10030 | 10050 | 10030 | 182 |
| 412 | 20230627 | 122700 | 3030762560 | 10030 | 10020 | 10040 | 10020 | 565 |
| 413 | 20230627 | 122600 | 3025093700 | 10020 | 10010 | 10020 | 10010 | 551 |
| 414 | 20230627 | 122500 | 3019573390 | 10010 | 10010 | 10010 | 10010 | 100 |
| 415 | 20230627 | 122400 | 3018572390 | 10010 | 10000 | 10010 | 9990 | 2688 |
| 416 | 20230627 | 122300 | 2991677510 | 9990 | 9990 | 9990 | 9980 | 4454 |
| 417 | 20230627 | 122200 | 2947200120 | 10000 | 9990 | 10000 | 9990 | 144 |
| 418 | 20230627 | 122100 | 2945760210 | 9990 | 10000 | 10000 | 9990 | 401 |
| 419 | 20230627 | 122000 | 2941752590 | 10010 | 10010 | 10010 | 10010 | 568 |
| 420 | 20230627 | 121900 | 2936066910 | 10010 | 10010 | 10010 | 10010 | 282 |
| 421 | 20230627 | 121800 | 2933244090 | 10000 | 10000 | 10000 | 10000 | 99 |
| 422 | 20230627 | 121700 | 2932254090 | 10000 | 10000 | 10010 | 10000 | 137 |
| 423 | 20230627 | 121600 | 2930882940 | 10000 | 10000 | 10000 | 10000 | 0 |
| 424 | 20230627 | 121500 | 2930882940 | 10000 | 10010 | 10010 | 10000 | 215 |
| 425 | 20230627 | 121400 | 2928732840 | 10000 | 10000 | 10000 | 10000 | 608 |
| 426 | 20230627 | 121300 | 2922652840 | 10000 | 10000 | 10000 | 10000 | 1000 |
| 427 | 20230627 | 121200 | 2912652840 | 10000 | 10010 | 10010 | 10000 | 401 |
| 428 | 20230627 | 121100 | 2908642830 | 10010 | 10010 | 10010 | 10010 | 425 |
| 429 | 20230627 | 121000 | 2904388580 | 10010 | 10000 | 10010 | 10000 | 1250 |
| 430 | 20230627 | 120900 | 2891878130 | 10000 | 10000 | 10000 | 10000 | 239 |
| 431 | 20230627 | 120800 | 2889488130 | 10000 | 10000 | 10000 | 9990 | 421 |
| 432 | 20230627 | 120700 | 2885280530 | 10000 | 9990 | 10000 | 9990 | 154 |
| 433 | 20230627 | 120600 | 2883740540 | 10000 | 10000 | 10000 | 10000 | 7 |
| 434 | 20230627 | 120500 | 2883670540 | 9990 | 9990 | 9990 | 9990 | 1187 |
| 435 | 20230627 | 120400 | 2871812410 | 9990 | 9990 | 9990 | 9990 | 1000 |
| 436 | 20230627 | 120300 | 2861822410 | 9990 | 10000 | 10000 | 9990 | 488 |
| 437 | 20230627 | 120200 | 2856945180 | 10000 | 9990 | 10000 | 9990 | 301 |
| 438 | 20230627 | 120100 | 2853935200 | 9990 | 10000 | 10000 | 9990 | 289 |
| 439 | 20230627 | 120000 | 2851047090 | 10000 | 10000 | 10000 | 10000 | 0 |
| 440 | 20230627 | 115900 | 2851047090 | 10000 | 9990 | 10000 | 9990 | 118 |
| 441 | 20230627 | 115800 | 2849867970 | 9990 | 9990 | 9990 | 9990 | 169 |
| 442 | 20230627 | 115700 | 2848179660 | 9990 | 9990 | 9990 | 9990 | 0 |
| 443 | 20230627 | 115600 | 2848179660 | 9990 | 10000 | 10000 | 9990 | 351 |
| 444 | 20230627 | 115500 | 2844672660 | 9990 | 10000 | 10000 | 9990 | 326 |
| 445 | 20230627 | 115400 | 2841412820 | 9990 | 9990 | 9990 | 9990 | 1650 |
| 446 | 20230627 | 115300 | 2824929320 | 9990 | 9990 | 9990 | 9990 | 0 |
| 447 | 20230627 | 115200 | 2824929320 | 9990 | 9990 | 9990 | 9990 | 321 |
| 448 | 20230627 | 115100 | 2821722530 | 9990 | 9990 | 10000 | 9990 | 709 |
| 449 | 20230627 | 115000 | 2814638620 | 9990 | 10000 | 10000 | 9990 | 555 |
| 450 | 20230627 | 114900 | 2809094150 | 10000 | 10000 | 10000 | 10000 | 78 |
| 451 | 20230627 | 114800 | 2808314150 | 10000 | 10000 | 10000 | 10000 | 1547 |
| 452 | 20230627 | 114700 | 2792844150 | 10000 | 10000 | 10000 | 10000 | 32 |
| 453 | 20230627 | 114600 | 2792524150 | 10000 | 10000 | 10000 | 10000 | 31 |
| 454 | 20230627 | 114500 | 2792214150 | 10000 | 10000 | 10000 | 10000 | 560 |
| 455 | 20230627 | 114400 | 2786614150 | 10000 | 10000 | 10000 | 10000 | 14 |
| 456 | 20230627 | 114300 | 2786474150 | 10010 | 10010 | 10010 | 10010 | 20 |
| 457 | 20230627 | 114200 | 2786273950 | 10000 | 10000 | 10000 | 10000 | 51 |
| 458 | 20230627 | 114100 | 2785763950 | 10010 | 10000 | 10010 | 10000 | 45 |
| 459 | 20230627 | 114000 | 2785313850 | 10000 | 10000 | 10010 | 10000 | 349 |
| 460 | 20230627 | 113900 | 2781823750 | 10000 | 10000 | 10000 | 10000 | 42 |
| 461 | 20230627 | 113800 | 2781403750 | 10000 | 10000 | 10000 | 10000 | 663 |
| 462 | 20230627 | 113700 | 2774773750 | 10000 | 10000 | 10000 | 10000 | 44 |
| 463 | 20230627 | 113600 | 2774333750 | 10000 | 10000 | 10010 | 10000 | 652 |
| 464 | 20230627 | 113500 | 2767810740 | 10000 | 10010 | 10010 | 10000 | 438 |
| 465 | 20230627 | 113400 | 2763426560 | 10010 | 10010 | 10020 | 10010 | 53 |
| 466 | 20230627 | 113300 | 2762896020 | 10010 | 10010 | 10010 | 10010 | 18 |
| 467 | 20230627 | 113200 | 2762715840 | 10010 | 10010 | 10020 | 10010 | 156 |
| 468 | 20230627 | 113100 | 2761153280 | 10010 | 10020 | 10020 | 10010 | 31 |
| 469 | 20230627 | 113000 | 2760842730 | 10010 | 10010 | 10010 | 10010 | 550 |
| 470 | 20230627 | 112900 | 2755337230 | 10010 | 10010 | 10010 | 10010 | 592 |
| 471 | 20230627 | 112800 | 2749411310 | 10010 | 10010 | 10010 | 10010 | 100 |
| 472 | 20230627 | 112700 | 2748410310 | 10010 | 10010 | 10010 | 10010 | 5 |
| 473 | 20230627 | 112600 | 2748360260 | 10010 | 10000 | 10010 | 10000 | 401 |
| 474 | 20230627 | 112500 | 2744349310 | 10010 | 10010 | 10010 | 10010 | 6 |
| 475 | 20230627 | 112400 | 2744289250 | 10000 | 10000 | 10000 | 10000 | 87 |
| 476 | 20230627 | 112300 | 2743419250 | 10000 | 10000 | 10000 | 10000 | 246 |
| 477 | 20230627 | 112200 | 2740959250 | 10000 | 10000 | 10000 | 10000 | 146 |
| 478 | 20230627 | 112100 | 2739499250 | 10000 | 10000 | 10000 | 10000 | 21 |
| 479 | 20230627 | 112000 | 2739289250 | 10000 | 10010 | 10010 | 10000 | 255 |
| 480 | 20230627 | 111900 | 2736738250 | 10010 | 10010 | 10010 | 10010 | 425 |
| 481 | 20230627 | 111800 | 2732484000 | 10010 | 10010 | 10010 | 10010 | 50 |
| 482 | 20230627 | 111700 | 2731983500 | 10010 | 10010 | 10010 | 10010 | 303 |
| 483 | 20230627 | 111600 | 2728950470 | 10010 | 10010 | 10010 | 10010 | 297 |
| 484 | 20230627 | 111500 | 2725977500 | 10010 | 10010 | 10010 | 10010 | 201 |
| 485 | 20230627 | 111400 | 2723965490 | 10010 | 10010 | 10010 | 10010 | 144 |
| 486 | 20230627 | 111300 | 2722524050 | 10010 | 10010 | 10010 | 10010 | 83 |
| 487 | 20230627 | 111200 | 2721693220 | 10010 | 10010 | 10010 | 10010 | 60 |
| 488 | 20230627 | 111100 | 2721092620 | 10010 | 10010 | 10010 | 10010 | 100 |
| 489 | 20230627 | 111000 | 2720091620 | 10040 | 10040 | 10040 | 10040 | 7 |
| 490 | 20230627 | 110900 | 2720021340 | 10040 | 10030 | 10040 | 10030 | 6 |
| 491 | 20230627 | 110800 | 2719961150 | 10040 | 10040 | 10040 | 10040 | 10 |
| 492 | 20230627 | 110700 | 2719860750 | 10040 | 10030 | 10040 | 10010 | 1421 |
| 493 | 20230627 | 110600 | 2705615890 | 10040 | 10040 | 10040 | 10040 | 451 |
| 494 | 20230627 | 110500 | 2701087850 | 10040 | 10040 | 10040 | 10040 | 471 |
| 495 | 20230627 | 110400 | 2696359010 | 10050 | 10060 | 10060 | 10050 | 1196 |
| 496 | 20230627 | 110300 | 2684339160 | 10060 | 10050 | 10060 | 10050 | 175 |
| 497 | 20230627 | 110200 | 2682578910 | 10050 | 10050 | 10050 | 10050 | 22 |
| 498 | 20230627 | 110100 | 2682357810 | 10060 | 10060 | 10060 | 10050 | 45 |
| 499 | 20230627 | 110000 | 2681905260 | 10060 | 10060 | 10060 | 10060 | 153 |
| 500 | 20230627 | 105900 | 2680366080 | 10060 | 10050 | 10060 | 10050 | 261 |
| 501 | 20230627 | 105800 | 2677740690 | 10060 | 10060 | 10070 | 10060 | 435 |
| 502 | 20230627 | 105700 | 2673362590 | 10060 | 10060 | 10060 | 10060 | 21 |
| 503 | 20230627 | 105600 | 2673151330 | 10060 | 10060 | 10070 | 10060 | 249 |
| 504 | 20230627 | 105500 | 2670646190 | 10060 | 10070 | 10080 | 10060 | 517 |
| 505 | 20230627 | 105400 | 2665440410 | 10080 | 10080 | 10090 | 10070 | 4249 |
| 506 | 20230627 | 105300 | 2622609190 | 10080 | 10080 | 10090 | 10070 | 2262 |
| 507 | 20230627 | 105200 | 2599809600 | 10070 | 10060 | 10070 | 10060 | 821 |
| 508 | 20230627 | 105100 | 2591544500 | 10060 | 10050 | 10060 | 10040 | 636 |
| 509 | 20230627 | 105000 | 2585152310 | 10050 | 10040 | 10050 | 10040 | 709 |
| 510 | 20230627 | 104900 | 2578028850 | 10030 | 10010 | 10030 | 10010 | 1516 |
| 511 | 20230627 | 104800 | 2562828810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 512 | 20230627 | 104700 | 2562828810 | 10020 | 10000 | 10020 | 10000 | 164 |
| 513 | 20230627 | 104600 | 2561186540 | 10020 | 10010 | 10020 | 10010 | 164 |
| 514 | 20230627 | 104500 | 2559544410 | 10000 | 10000 | 10010 | 10000 | 122 |
| 515 | 20230627 | 104400 | 2558324250 | 10000 | 10000 | 10010 | 9990 | 1229 |
| 516 | 20230627 | 104300 | 2546037200 | 10000 | 9990 | 10000 | 9990 | 160 |
| 517 | 20230627 | 104200 | 2544438220 | 9990 | 9990 | 10000 | 9990 | 1069 |
| 518 | 20230627 | 104100 | 2533758880 | 10000 | 9990 | 10000 | 9970 | 201 |
| 519 | 20230627 | 104000 | 2531751010 | 9990 | 9970 | 9990 | 9970 | 489 |
| 520 | 20230627 | 103900 | 2526867900 | 9970 | 9970 | 9970 | 9970 | 12 |
| 521 | 20230627 | 103800 | 2526748260 | 9970 | 9970 | 9970 | 9960 | 3246 |
| 522 | 20230627 | 103700 | 2494385690 | 9970 | 9970 | 9980 | 9970 | 900 |
| 523 | 20230627 | 103600 | 2485409010 | 9970 | 9970 | 9970 | 9970 | 203 |
| 524 | 20230627 | 103500 | 2483385100 | 9960 | 9980 | 9980 | 9960 | 223 |
| 525 | 20230627 | 103400 | 2481162920 | 9980 | 9960 | 9980 | 9960 | 1258 |
| 526 | 20230627 | 103300 | 2468629050 | 9960 | 9960 | 9970 | 9960 | 438 |
| 527 | 20230627 | 103200 | 2464265020 | 9960 | 9960 | 9960 | 9960 | 360 |
| 528 | 20230627 | 103100 | 2460679420 | 9970 | 9960 | 9970 | 9960 | 561 |
| 529 | 20230627 | 103000 | 2455091750 | 9960 | 9960 | 9960 | 9950 | 2879 |
| 530 | 20230627 | 102900 | 2426420310 | 9960 | 9980 | 9980 | 9960 | 871 |
| 531 | 20230627 | 102800 | 2417743540 | 9980 | 9980 | 9980 | 9980 | 11 |
| 532 | 20230627 | 102700 | 2417633760 | 9990 | 9970 | 9990 | 9960 | 2867 |
| 533 | 20230627 | 102600 | 2389050260 | 9970 | 9970 | 9970 | 9970 | 207 |
| 534 | 20230627 | 102500 | 2386986470 | 9970 | 9980 | 9990 | 9970 | 528 |
| 535 | 20230627 | 102400 | 2381717770 | 9980 | 9980 | 9980 | 9980 | 374 |
| 536 | 20230627 | 102300 | 2377985250 | 9990 | 9980 | 9990 | 9980 | 11 |
| 537 | 20230627 | 102200 | 2377875440 | 9980 | 9980 | 9980 | 9980 | 10 |
| 538 | 20230627 | 102100 | 2377775640 | 9990 | 10000 | 10010 | 9990 | 565 |
| 539 | 20230627 | 102000 | 2372125970 | 10010 | 10000 | 10020 | 10000 | 469 |
| 540 | 20230627 | 101900 | 2367431260 | 10000 | 10010 | 10020 | 10000 | 2012 |
| 541 | 20230627 | 101800 | 2347304980 | 10020 | 10020 | 10020 | 10020 | 107 |
| 542 | 20230627 | 101700 | 2346232840 | 10020 | 10030 | 10030 | 10020 | 268 |
| 543 | 20230627 | 101600 | 2343546950 | 10040 | 10050 | 10060 | 10040 | 1531 |
| 544 | 20230627 | 101500 | 2328170480 | 10060 | 10060 | 10060 | 10060 | 1342 |
| 545 | 20230627 | 101400 | 2314669960 | 10060 | 10050 | 10060 | 10050 | 946 |
| 546 | 20230627 | 101300 | 2305161560 | 10060 | 10050 | 10070 | 10050 | 2270 |
| 547 | 20230627 | 101200 | 2282342350 | 10050 | 10040 | 10050 | 10040 | 134 |
| 548 | 20230627 | 101100 | 2280996950 | 10040 | 10030 | 10040 | 10030 | 149 |
| 549 | 20230627 | 101000 | 2279501480 | 10020 | 10010 | 10020 | 10010 | 146 |
| 550 | 20230627 | 100900 | 2278038810 | 10010 | 10040 | 10040 | 10010 | 193 |
| 551 | 20230627 | 100800 | 2276105850 | 10040 | 10030 | 10050 | 10030 | 1664 |
| 552 | 20230627 | 100700 | 2259405970 | 10030 | 10020 | 10030 | 10020 | 96 |
| 553 | 20230627 | 100600 | 2258444040 | 10020 | 10000 | 10020 | 10000 | 859 |
| 554 | 20230627 | 100500 | 2249853150 | 10000 | 9990 | 10000 | 9990 | 2227 |
| 555 | 20230627 | 100400 | 2227586230 | 9990 | 9970 | 9990 | 9970 | 788 |
| 556 | 20230627 | 100300 | 2219716710 | 9960 | 9950 | 9990 | 9950 | 292 |
| 557 | 20230627 | 100200 | 2216808870 | 9950 | 9960 | 9960 | 9950 | 477 |
| 558 | 20230627 | 100100 | 2212057960 | 9960 | 9960 | 9960 | 9950 | 424 |
| 559 | 20230627 | 100000 | 2207835750 | 9950 | 9960 | 9960 | 9950 | 34 |
| 560 | 20230627 | 095900 | 2207497350 | 9960 | 9960 | 9960 | 9950 | 1977 |
| 561 | 20230627 | 095800 | 2187814200 | 9960 | 9980 | 9980 | 9960 | 2510 |
| 562 | 20230627 | 095700 | 2162814400 | 9980 | 9960 | 9980 | 9960 | 141 |
| 563 | 20230627 | 095600 | 2161408840 | 9960 | 9960 | 9960 | 9950 | 309 |
| 564 | 20230627 | 095500 | 2158331460 | 9960 | 9960 | 9980 | 9960 | 1876 |
| 565 | 20230627 | 095400 | 2139646100 | 9960 | 9980 | 9980 | 9960 | 553 |
| 566 | 20230627 | 095300 | 2134130240 | 9980 | 9990 | 10000 | 9970 | 1447 |
| 567 | 20230627 | 095200 | 2119666810 | 9980 | 9970 | 9990 | 9970 | 520 |
| 568 | 20230627 | 095100 | 2114480770 | 9970 | 9970 | 9980 | 9970 | 875 |
| 569 | 20230627 | 095000 | 2105756920 | 9970 | 9980 | 9980 | 9970 | 427 |
| 570 | 20230627 | 094900 | 2101499420 | 9970 | 10000 | 10000 | 9960 | 757 |
| 571 | 20230627 | 094800 | 2093936690 | 10000 | 9990 | 10010 | 9990 | 1737 |
| 572 | 20230627 | 094700 | 2076566720 | 9980 | 9960 | 9980 | 9960 | 188 |
| 573 | 20230627 | 094600 | 2074691680 | 9950 | 9950 | 9980 | 9950 | 1283 |
| 574 | 20230627 | 094500 | 2061923240 | 9950 | 9950 | 9980 | 9950 | 4161 |
| 575 | 20230627 | 094400 | 2020508500 | 9950 | 9970 | 9980 | 9950 | 3061 |
| 576 | 20230627 | 094300 | 1990004350 | 9970 | 9990 | 9990 | 9970 | 3505 |
| 577 | 20230627 | 094200 | 1954998230 | 10000 | 10020 | 10030 | 10000 | 5114 |
| 578 | 20230627 | 094100 | 1903830880 | 10020 | 10040 | 10040 | 10020 | 2672 |
| 579 | 20230627 | 094000 | 1877034670 | 10040 | 10030 | 10040 | 10030 | 306 |
| 580 | 20230627 | 093900 | 1873964950 | 10040 | 10040 | 10050 | 10030 | 175 |
| 581 | 20230627 | 093800 | 1872207940 | 10050 | 10070 | 10070 | 10040 | 1427 |
| 582 | 20230627 | 093700 | 1857870790 | 10060 | 10070 | 10070 | 10060 | 1087 |
| 583 | 20230627 | 093600 | 1846931880 | 10080 | 10080 | 10100 | 10070 | 337 |
| 584 | 20230627 | 093500 | 1843534510 | 10070 | 10110 | 10120 | 10070 | 2312 |
| 585 | 20230627 | 093400 | 1820188210 | 10120 | 10130 | 10130 | 10110 | 987 |
| 586 | 20230627 | 093300 | 1810197110 | 10120 | 10110 | 10130 | 10110 | 3319 |
| 587 | 20230627 | 093200 | 1776608970 | 10100 | 10100 | 10110 | 10060 | 2413 |
| 588 | 20230627 | 093100 | 1752252170 | 10100 | 10120 | 10120 | 10100 | 1366 |
| 589 | 20230627 | 093000 | 1738452120 | 10100 | 10100 | 10120 | 10080 | 1820 |
| 590 | 20230627 | 092900 | 1720069720 | 10110 | 10140 | 10140 | 10110 | 2987 |
| 591 | 20230627 | 092800 | 1689833710 | 10140 | 10120 | 10140 | 10120 | 4399 |
| 592 | 20230627 | 092700 | 1645279650 | 10110 | 10080 | 10120 | 10070 | 4752 |
| 593 | 20230627 | 092600 | 1597303960 | 10080 | 10060 | 10080 | 10060 | 1569 |
| 594 | 20230627 | 092500 | 1581512380 | 10060 | 10040 | 10060 | 10040 | 668 |
| 595 | 20230627 | 092400 | 1574803510 | 10030 | 10030 | 10030 | 10030 | 480 |
| 596 | 20230627 | 092300 | 1569989110 | 10030 | 10030 | 10030 | 10020 | 672 |
| 597 | 20230627 | 092200 | 1563251540 | 10020 | 10010 | 10030 | 10000 | 551 |
| 598 | 20230627 | 092100 | 1557737180 | 10010 | 10020 | 10030 | 10000 | 337 |
| 599 | 20230627 | 092000 | 1554359630 | 10020 | 9980 | 10020 | 9960 | 1719 |
| 600 | 20230627 | 091900 | 1537208390 | 9980 | 9990 | 9990 | 9970 | 547 |
| 601 | 20230627 | 091800 | 1531751030 | 9990 | 9950 | 9990 | 9950 | 1751 |
| 602 | 20230627 | 091700 | 1514324630 | 9940 | 10010 | 10010 | 9940 | 5503 |
| 603 | 20230627 | 091600 | 1459388210 | 10030 | 10060 | 10060 | 10010 | 5172 |
| 604 | 20230627 | 091500 | 1407534680 | 10060 | 10090 | 10090 | 10060 | 4068 |
| 605 | 20230627 | 091400 | 1366559740 | 10080 | 10080 | 10090 | 10070 | 1363 |
| 606 | 20230627 | 091300 | 1352819800 | 10080 | 10080 | 10080 | 10070 | 1133 |
| 607 | 20230627 | 091200 | 1341399710 | 10080 | 10070 | 10080 | 10070 | 3553 |
| 608 | 20230627 | 091100 | 1305595280 | 10070 | 10100 | 10100 | 10070 | 3195 |
| 609 | 20230627 | 091000 | 1273380730 | 10100 | 10070 | 10100 | 10050 | 3057 |
| 610 | 20230627 | 090900 | 1242573150 | 10070 | 10100 | 10100 | 10040 | 4302 |
| 611 | 20230627 | 090800 | 1199237910 | 10100 | 10130 | 10150 | 10100 | 2851 |
| 612 | 20230627 | 090700 | 1170409950 | 10100 | 10160 | 10170 | 10100 | 11501 |
| 613 | 20230627 | 090600 | 1053962360 | 10160 | 10110 | 10170 | 10110 | 8578 |
| 614 | 20230627 | 090500 | 966967780 | 10110 | 10150 | 10150 | 10110 | 8457 |
| 615 | 20230627 | 090400 | 881313690 | 10150 | 10150 | 10150 | 10120 | 15713 |
| 616 | 20230627 | 090300 | 721964790 | 10150 | 10110 | 10180 | 10110 | 18535 |
| 617 | 20230627 | 090200 | 533937280 | 10120 | 10120 | 10150 | 10080 | 12806 |
| 618 | 20230627 | 090100 | 404270740 | 10120 | 10060 | 10140 | 10010 | 23973 |
| 619 | 20230627 | 090000 | 162902570 | 10060 | 9940 | 10060 | 9900 | 16343 |