31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 193200 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 7538 |
| 3 | 20240704 | 193100 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 4 | 20240704 | 193000 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 5 | 20240704 | 192900 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 6 | 20240704 | 192800 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 7 | 20240704 | 192700 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 8 | 20240704 | 192600 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 9 | 20240704 | 192500 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 10 | 20240704 | 192400 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 11 | 20240704 | 192300 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 12 | 20240704 | 192200 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 13 | 20240704 | 192100 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 14 | 20240704 | 192000 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 15 | 20240704 | 191900 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 16 | 20240704 | 191800 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 17 | 20240704 | 191700 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 18 | 20240704 | 191600 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 19 | 20240704 | 191500 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 20 | 20240704 | 191400 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 21 | 20240704 | 191300 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 22 | 20240704 | 191200 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 23 | 20240704 | 191100 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 24 | 20240704 | 191000 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 25 | 20240704 | 190900 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 26 | 20240704 | 190800 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 27 | 20240704 | 190700 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 28 | 20240704 | 190600 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 29 | 20240704 | 190500 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 30 | 20240704 | 190400 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 31 | 20240704 | 190300 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 32 | 20240704 | 190200 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 7538 |
| 33 | 20240704 | 190100 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 34 | 20240704 | 190000 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 35 | 20240704 | 185900 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 36 | 20240704 | 185800 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 37 | 20240704 | 185700 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 38 | 20240704 | 185600 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 39 | 20240704 | 185500 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 40 | 20240704 | 185400 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 41 | 20240704 | 185300 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 42 | 20240704 | 185200 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 43 | 20240704 | 185100 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 44 | 20240704 | 185000 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 45 | 20240704 | 184900 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 46 | 20240704 | 184800 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 47 | 20240704 | 184700 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 48 | 20240704 | 184600 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 49 | 20240704 | 184500 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 50 | 20240704 | 184400 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 51 | 20240704 | 184300 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 52 | 20240704 | 184200 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 53 | 20240704 | 184100 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 54 | 20240704 | 184000 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 55 | 20240704 | 183900 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 56 | 20240704 | 183800 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 57 | 20240704 | 183700 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 58 | 20240704 | 183600 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 59 | 20240704 | 183500 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 60 | 20240704 | 183400 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 61 | 20240704 | 183300 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 62 | 20240704 | 183200 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 7538 |
| 63 | 20240704 | 183100 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 64 | 20240704 | 183000 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 65 | 20240704 | 182900 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 66 | 20240704 | 182800 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 67 | 20240704 | 182700 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 68 | 20240704 | 182600 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 69 | 20240704 | 182500 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 70 | 20240704 | 182400 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 71 | 20240704 | 182300 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 72 | 20240704 | 182200 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 73 | 20240704 | 182100 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 74 | 20240704 | 182000 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 75 | 20240704 | 181900 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 76 | 20240704 | 181800 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 77 | 20240704 | 181700 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 78 | 20240704 | 181600 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 79 | 20240704 | 181500 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 80 | 20240704 | 181400 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 81 | 20240704 | 181300 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 82 | 20240704 | 181200 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 83 | 20240704 | 181100 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 84 | 20240704 | 181000 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 85 | 20240704 | 180900 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 86 | 20240704 | 180800 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 87 | 20240704 | 180700 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 88 | 20240704 | 180600 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 89 | 20240704 | 180500 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 90 | 20240704 | 180400 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 91 | 20240704 | 180300 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 92 | 20240704 | 180200 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 7538 |
| 93 | 20240704 | 180100 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 94 | 20240704 | 180000 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 95 | 20240704 | 175900 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 96 | 20240704 | 175800 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 97 | 20240704 | 175700 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 98 | 20240704 | 175600 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 99 | 20240704 | 175500 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 100 | 20240704 | 175400 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 101 | 20240704 | 175300 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 102 | 20240704 | 175200 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 103 | 20240704 | 175100 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 104 | 20240704 | 175000 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 105 | 20240704 | 174900 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 106 | 20240704 | 174800 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 107 | 20240704 | 174700 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 108 | 20240704 | 174600 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 109 | 20240704 | 174500 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 110 | 20240704 | 174400 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 111 | 20240704 | 174300 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 112 | 20240704 | 174200 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 113 | 20240704 | 174100 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 114 | 20240704 | 174000 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 115 | 20240704 | 173900 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 116 | 20240704 | 173800 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 117 | 20240704 | 173700 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 118 | 20240704 | 173600 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 119 | 20240704 | 173500 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 120 | 20240704 | 173400 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 121 | 20240704 | 173300 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 122 | 20240704 | 173200 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 7538 |
| 123 | 20240704 | 173100 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 124 | 20240704 | 173000 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 125 | 20240704 | 172900 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 126 | 20240704 | 172800 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 127 | 20240704 | 172700 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 128 | 20240704 | 172600 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 129 | 20240704 | 172500 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 130 | 20240704 | 172400 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 131 | 20240704 | 172300 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 132 | 20240704 | 172200 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 133 | 20240704 | 172100 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 134 | 20240704 | 172000 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 135 | 20240704 | 171900 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 136 | 20240704 | 171800 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 137 | 20240704 | 171700 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 138 | 20240704 | 171600 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 139 | 20240704 | 171500 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 140 | 20240704 | 171400 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 141 | 20240704 | 171300 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 142 | 20240704 | 171200 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 143 | 20240704 | 171100 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 144 | 20240704 | 171000 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 145 | 20240704 | 170900 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 146 | 20240704 | 170800 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 147 | 20240704 | 170700 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 148 | 20240704 | 170600 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 149 | 20240704 | 170500 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 150 | 20240704 | 170400 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 151 | 20240704 | 170300 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 152 | 20240704 | 170200 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 7538 |
| 153 | 20240704 | 170100 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 154 | 20240704 | 170000 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 155 | 20240704 | 165900 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 156 | 20240704 | 165800 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 157 | 20240704 | 165700 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 158 | 20240704 | 165600 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 159 | 20240704 | 165500 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 160 | 20240704 | 165400 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 161 | 20240704 | 165300 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 162 | 20240704 | 165200 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 163 | 20240704 | 165100 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 164 | 20240704 | 165000 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 165 | 20240704 | 164900 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 166 | 20240704 | 164800 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 167 | 20240704 | 164700 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 168 | 20240704 | 164600 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 169 | 20240704 | 164500 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 170 | 20240704 | 164400 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 171 | 20240704 | 164300 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 172 | 20240704 | 164200 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 173 | 20240704 | 164100 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 174 | 20240704 | 164000 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 175 | 20240704 | 163900 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 176 | 20240704 | 163800 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 177 | 20240704 | 163700 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 178 | 20240704 | 163600 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 179 | 20240704 | 163500 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 180 | 20240704 | 163400 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 181 | 20240704 | 163300 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 182 | 20240704 | 163200 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 7538 |
| 183 | 20240704 | 163100 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 184 | 20240704 | 163000 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 185 | 20240704 | 162900 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 186 | 20240704 | 162800 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 187 | 20240704 | 162700 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 188 | 20240704 | 162600 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 189 | 20240704 | 162500 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 190 | 20240704 | 162400 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 191 | 20240704 | 162300 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 192 | 20240704 | 162200 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 193 | 20240704 | 162100 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 194 | 20240704 | 162000 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 195 | 20240704 | 161900 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 196 | 20240704 | 161800 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 197 | 20240704 | 161700 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 198 | 20240704 | 161600 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 199 | 20240704 | 161500 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 200 | 20240704 | 161400 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 201 | 20240704 | 161300 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 202 | 20240704 | 161200 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 203 | 20240704 | 161100 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 204 | 20240704 | 161000 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 205 | 20240704 | 160900 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 206 | 20240704 | 160800 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 207 | 20240704 | 160700 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 208 | 20240704 | 160600 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 209 | 20240704 | 160500 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 210 | 20240704 | 160400 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 211 | 20240704 | 160300 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 212 | 20240704 | 160200 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 7538 |
| 213 | 20240704 | 160100 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 214 | 20240704 | 160000 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 215 | 20240704 | 155900 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 216 | 20240704 | 155800 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 217 | 20240704 | 155700 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 218 | 20240704 | 155600 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 219 | 20240704 | 155500 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 220 | 20240704 | 155400 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 221 | 20240704 | 155300 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 222 | 20240704 | 155200 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 223 | 20240704 | 155100 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 224 | 20240704 | 155000 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 225 | 20240704 | 154900 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 226 | 20240704 | 154800 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 227 | 20240704 | 154700 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 228 | 20240704 | 154600 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 229 | 20240704 | 154500 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 230 | 20240704 | 154400 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 231 | 20240704 | 154300 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 232 | 20240704 | 154200 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 233 | 20240704 | 154100 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 234 | 20240704 | 154000 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 235 | 20240704 | 153900 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 236 | 20240704 | 153800 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 237 | 20240704 | 153700 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 238 | 20240704 | 153600 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 239 | 20240704 | 153500 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 240 | 20240704 | 153400 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 241 | 20240704 | 153300 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 242 | 20240704 | 153200 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 7538 |
| 243 | 20240704 | 153100 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 244 | 20240704 | 153000 | 4865143990 | 9620 | 9620 | 9620 | 9620 | 7538 |
| 245 | 20240704 | 152900 | 4792628430 | 9580 | 9580 | 9580 | 9580 | 0 |
| 246 | 20240704 | 152800 | 4792628430 | 9580 | 9580 | 9580 | 9580 | 0 |
| 247 | 20240704 | 152700 | 4792628430 | 9580 | 9580 | 9580 | 9580 | 0 |
| 248 | 20240704 | 152600 | 4792628430 | 9580 | 9580 | 9580 | 9580 | 0 |
| 249 | 20240704 | 152500 | 4792628430 | 9580 | 9580 | 9580 | 9580 | 0 |
| 250 | 20240704 | 152400 | 4792628430 | 9580 | 9580 | 9580 | 9580 | 0 |
| 251 | 20240704 | 152300 | 4792628430 | 9580 | 9580 | 9580 | 9580 | 0 |
| 252 | 20240704 | 152200 | 4792628430 | 9580 | 9580 | 9580 | 9580 | 0 |
| 253 | 20240704 | 152100 | 4792628430 | 9580 | 9580 | 9580 | 9580 | 0 |
| 254 | 20240704 | 152000 | 4792628430 | 9580 | 9580 | 9580 | 9580 | 0 |
| 255 | 20240704 | 151900 | 4792628430 | 9580 | 9540 | 9580 | 9530 | 3654 |
| 256 | 20240704 | 151800 | 4757657850 | 9530 | 9530 | 9540 | 9530 | 2727 |
| 257 | 20240704 | 151700 | 4731668660 | 9530 | 9530 | 9530 | 9510 | 1527 |
| 258 | 20240704 | 151600 | 4717128020 | 9530 | 9540 | 9550 | 9530 | 2140 |
| 259 | 20240704 | 151500 | 4696722370 | 9540 | 9550 | 9560 | 9530 | 4060 |
| 260 | 20240704 | 151400 | 4658000160 | 9540 | 9560 | 9560 | 9540 | 60 |
| 261 | 20240704 | 151300 | 4657427560 | 9540 | 9540 | 9540 | 9540 | 179 |
| 262 | 20240704 | 151200 | 4655719900 | 9540 | 9540 | 9540 | 9540 | 930 |
| 263 | 20240704 | 151100 | 4646847700 | 9540 | 9540 | 9540 | 9530 | 359 |
| 264 | 20240704 | 151000 | 4643425350 | 9530 | 9570 | 9580 | 9530 | 1824 |
| 265 | 20240704 | 150900 | 4626013090 | 9570 | 9580 | 9580 | 9570 | 183 |
| 266 | 20240704 | 150800 | 4624261770 | 9580 | 9570 | 9580 | 9570 | 278 |
| 267 | 20240704 | 150700 | 4621601210 | 9580 | 9580 | 9580 | 9550 | 670 |
| 268 | 20240704 | 150600 | 4615197490 | 9580 | 9580 | 9580 | 9580 | 3 |
| 269 | 20240704 | 150500 | 4615168750 | 9580 | 9550 | 9580 | 9540 | 390 |
| 270 | 20240704 | 150400 | 4611444140 | 9550 | 9570 | 9580 | 9550 | 2502 |
| 271 | 20240704 | 150300 | 4587536220 | 9580 | 9580 | 9580 | 9580 | 123 |
| 272 | 20240704 | 150200 | 4586357880 | 9580 | 9560 | 9580 | 9560 | 683 |
| 273 | 20240704 | 150100 | 4579817740 | 9560 | 9580 | 9580 | 9560 | 374 |
| 274 | 20240704 | 150000 | 4576241560 | 9600 | 9580 | 9600 | 9580 | 3207 |
| 275 | 20240704 | 145900 | 4545511840 | 9580 | 9590 | 9590 | 9580 | 227 |
| 276 | 20240704 | 145800 | 4543336670 | 9580 | 9580 | 9590 | 9570 | 296 |
| 277 | 20240704 | 145700 | 4540500440 | 9580 | 9560 | 9580 | 9550 | 1776 |
| 278 | 20240704 | 145600 | 4523536100 | 9580 | 9550 | 9580 | 9540 | 1450 |
| 279 | 20240704 | 145500 | 4509692620 | 9550 | 9570 | 9570 | 9550 | 2060 |
| 280 | 20240704 | 145400 | 4489994700 | 9580 | 9580 | 9590 | 9560 | 2225 |
| 281 | 20240704 | 145300 | 4468689050 | 9600 | 9600 | 9600 | 9590 | 1121 |
| 282 | 20240704 | 145200 | 4457937790 | 9600 | 9600 | 9600 | 9590 | 1138 |
| 283 | 20240704 | 145100 | 4447014590 | 9600 | 9600 | 9610 | 9590 | 4306 |
| 284 | 20240704 | 145000 | 4405689680 | 9600 | 9590 | 9600 | 9580 | 3216 |
| 285 | 20240704 | 144900 | 4374837730 | 9590 | 9580 | 9590 | 9580 | 949 |
| 286 | 20240704 | 144800 | 4365738370 | 9570 | 9540 | 9570 | 9540 | 2843 |
| 287 | 20240704 | 144700 | 4338551470 | 9540 | 9530 | 9540 | 9520 | 773 |
| 288 | 20240704 | 144600 | 4331188370 | 9530 | 9530 | 9530 | 9520 | 404 |
| 289 | 20240704 | 144500 | 4327338550 | 9530 | 9530 | 9530 | 9520 | 1035 |
| 290 | 20240704 | 144400 | 4317483310 | 9530 | 9540 | 9540 | 9520 | 1934 |
| 291 | 20240704 | 144300 | 4299053600 | 9540 | 9530 | 9540 | 9530 | 822 |
| 292 | 20240704 | 144200 | 4291218720 | 9530 | 9530 | 9530 | 9530 | 104 |
| 293 | 20240704 | 144100 | 4290227600 | 9530 | 9530 | 9530 | 9520 | 674 |
| 294 | 20240704 | 144000 | 4283805790 | 9530 | 9520 | 9530 | 9520 | 348 |
| 295 | 20240704 | 143900 | 4280490810 | 9520 | 9530 | 9530 | 9520 | 74 |
| 296 | 20240704 | 143800 | 4279786090 | 9530 | 9530 | 9530 | 9510 | 161 |
| 297 | 20240704 | 143700 | 4278253740 | 9530 | 9540 | 9540 | 9530 | 288 |
| 298 | 20240704 | 143600 | 4275509080 | 9530 | 9530 | 9540 | 9530 | 943 |
| 299 | 20240704 | 143500 | 4266522280 | 9530 | 9520 | 9530 | 9520 | 1147 |
| 300 | 20240704 | 143400 | 4255602120 | 9520 | 9510 | 9530 | 9510 | 432 |
| 301 | 20240704 | 143300 | 4251491140 | 9500 | 9510 | 9510 | 9500 | 546 |
| 302 | 20240704 | 143200 | 4246303530 | 9510 | 9510 | 9510 | 9510 | 0 |
| 303 | 20240704 | 143100 | 4246303530 | 9510 | 9500 | 9510 | 9500 | 1214 |
| 304 | 20240704 | 143000 | 4234768400 | 9500 | 9500 | 9500 | 9500 | 70 |
| 305 | 20240704 | 142900 | 4234103400 | 9500 | 9500 | 9500 | 9480 | 404 |
| 306 | 20240704 | 142800 | 4230268100 | 9500 | 9500 | 9510 | 9500 | 1025 |
| 307 | 20240704 | 142700 | 4220530570 | 9520 | 9510 | 9520 | 9500 | 153 |
| 308 | 20240704 | 142600 | 4219077010 | 9510 | 9510 | 9510 | 9510 | 629 |
| 309 | 20240704 | 142500 | 4213095220 | 9510 | 9500 | 9510 | 9500 | 1145 |
| 310 | 20240704 | 142400 | 4202209720 | 9510 | 9510 | 9510 | 9510 | 53 |
| 311 | 20240704 | 142300 | 4201705690 | 9510 | 9520 | 9520 | 9500 | 372 |
| 312 | 20240704 | 142200 | 4198168710 | 9520 | 9510 | 9530 | 9510 | 869 |
| 313 | 20240704 | 142100 | 4189900510 | 9510 | 9510 | 9510 | 9510 | 176 |
| 314 | 20240704 | 142000 | 4188226750 | 9520 | 9510 | 9520 | 9500 | 1418 |
| 315 | 20240704 | 141900 | 4174736400 | 9510 | 9500 | 9510 | 9500 | 303 |
| 316 | 20240704 | 141800 | 4171857100 | 9500 | 9500 | 9500 | 9500 | 622 |
| 317 | 20240704 | 141700 | 4165948100 | 9500 | 9470 | 9500 | 9460 | 2140 |
| 318 | 20240704 | 141600 | 4145672070 | 9460 | 9450 | 9460 | 9450 | 191 |
| 319 | 20240704 | 141500 | 4143865220 | 9450 | 9450 | 9460 | 9450 | 339 |
| 320 | 20240704 | 141400 | 4140658570 | 9450 | 9450 | 9450 | 9450 | 260 |
| 321 | 20240704 | 141300 | 4138201570 | 9460 | 9460 | 9460 | 9460 | 5 |
| 322 | 20240704 | 141200 | 4138154270 | 9470 | 9470 | 9470 | 9470 | 157 |
| 323 | 20240704 | 141100 | 4136667480 | 9470 | 9470 | 9470 | 9470 | 320 |
| 324 | 20240704 | 141000 | 4133637080 | 9470 | 9470 | 9480 | 9450 | 514 |
| 325 | 20240704 | 140900 | 4128773480 | 9470 | 9470 | 9470 | 9450 | 201 |
| 326 | 20240704 | 140800 | 4126873250 | 9470 | 9460 | 9470 | 9460 | 321 |
| 327 | 20240704 | 140700 | 4123834880 | 9470 | 9490 | 9490 | 9470 | 153 |
| 328 | 20240704 | 140600 | 4122385400 | 9490 | 9500 | 9500 | 9450 | 462 |
| 329 | 20240704 | 140500 | 4117998940 | 9500 | 9500 | 9510 | 9500 | 1000 |
| 330 | 20240704 | 140400 | 4108498310 | 9500 | 9480 | 9500 | 9480 | 1050 |
| 331 | 20240704 | 140300 | 4098527030 | 9480 | 9440 | 9480 | 9440 | 5638 |
| 332 | 20240704 | 140200 | 4045245850 | 9440 | 9450 | 9450 | 9440 | 446 |
| 333 | 20240704 | 140100 | 4041035110 | 9450 | 9450 | 9450 | 9450 | 2 |
| 334 | 20240704 | 140000 | 4041016210 | 9450 | 9450 | 9450 | 9450 | 320 |
| 335 | 20240704 | 135900 | 4037992210 | 9460 | 9460 | 9470 | 9460 | 787 |
| 336 | 20240704 | 135800 | 4030544140 | 9460 | 9450 | 9460 | 9440 | 253 |
| 337 | 20240704 | 135700 | 4028154060 | 9460 | 9460 | 9460 | 9460 | 1 |
| 338 | 20240704 | 135600 | 4028144600 | 9450 | 9450 | 9460 | 9450 | 516 |
| 339 | 20240704 | 135500 | 4023268350 | 9450 | 9450 | 9460 | 9450 | 390 |
| 340 | 20240704 | 135400 | 4019582840 | 9460 | 9460 | 9460 | 9460 | 19 |
| 341 | 20240704 | 135300 | 4019403100 | 9460 | 9460 | 9460 | 9460 | 420 |
| 342 | 20240704 | 135200 | 4015429900 | 9460 | 9450 | 9460 | 9450 | 562 |
| 343 | 20240704 | 135100 | 4010118880 | 9460 | 9460 | 9460 | 9460 | 491 |
| 344 | 20240704 | 135000 | 4005474020 | 9460 | 9470 | 9470 | 9460 | 220 |
| 345 | 20240704 | 134900 | 4003392620 | 9470 | 9470 | 9470 | 9460 | 162 |
| 346 | 20240704 | 134800 | 4001860040 | 9450 | 9460 | 9460 | 9450 | 1084 |
| 347 | 20240704 | 134700 | 3991614270 | 9470 | 9460 | 9470 | 9460 | 697 |
| 348 | 20240704 | 134600 | 3985014690 | 9450 | 9450 | 9450 | 9450 | 0 |
| 349 | 20240704 | 134500 | 3985014690 | 9450 | 9450 | 9450 | 9450 | 0 |
| 350 | 20240704 | 134400 | 3985014690 | 9450 | 9430 | 9450 | 9430 | 1744 |
| 351 | 20240704 | 134300 | 3968568610 | 9430 | 9430 | 9430 | 9430 | 16 |
| 352 | 20240704 | 134200 | 3968417730 | 9440 | 9460 | 9460 | 9440 | 801 |
| 353 | 20240704 | 134100 | 3960850240 | 9460 | 9450 | 9460 | 9450 | 194 |
| 354 | 20240704 | 134000 | 3959015500 | 9460 | 9460 | 9460 | 9460 | 231 |
| 355 | 20240704 | 133900 | 3956830240 | 9470 | 9460 | 9470 | 9460 | 237 |
| 356 | 20240704 | 133800 | 3954588150 | 9460 | 9450 | 9460 | 9450 | 464 |
| 357 | 20240704 | 133700 | 3950202740 | 9460 | 9460 | 9470 | 9460 | 1175 |
| 358 | 20240704 | 133600 | 3939083430 | 9460 | 9460 | 9460 | 9460 | 312 |
| 359 | 20240704 | 133500 | 3936131910 | 9470 | 9480 | 9480 | 9460 | 520 |
| 360 | 20240704 | 133400 | 3931208060 | 9470 | 9490 | 9490 | 9470 | 532 |
| 361 | 20240704 | 133300 | 3926160860 | 9480 | 9480 | 9490 | 9470 | 1068 |
| 362 | 20240704 | 133200 | 3916035360 | 9480 | 9460 | 9480 | 9460 | 1161 |
| 363 | 20240704 | 133100 | 3905032590 | 9460 | 9480 | 9480 | 9450 | 473 |
| 364 | 20240704 | 133000 | 3900553910 | 9490 | 9480 | 9490 | 9480 | 1071 |
| 365 | 20240704 | 132900 | 3890390660 | 9470 | 9400 | 9470 | 9400 | 4711 |
| 366 | 20240704 | 132800 | 3845980370 | 9400 | 9400 | 9400 | 9390 | 1466 |
| 367 | 20240704 | 132700 | 3832208120 | 9400 | 9360 | 9400 | 9360 | 892 |
| 368 | 20240704 | 132600 | 3823833010 | 9360 | 9360 | 9360 | 9360 | 516 |
| 369 | 20240704 | 132500 | 3819003250 | 9360 | 9370 | 9370 | 9360 | 355 |
| 370 | 20240704 | 132400 | 3815680330 | 9360 | 9370 | 9380 | 9360 | 2026 |
| 371 | 20240704 | 132300 | 3796688350 | 9370 | 9380 | 9380 | 9360 | 1108 |
| 372 | 20240704 | 132200 | 3786298030 | 9380 | 9370 | 9390 | 9370 | 1533 |
| 373 | 20240704 | 132100 | 3771925920 | 9370 | 9370 | 9370 | 9370 | 397 |
| 374 | 20240704 | 132000 | 3768206030 | 9370 | 9370 | 9370 | 9370 | 293 |
| 375 | 20240704 | 131900 | 3765460620 | 9370 | 9370 | 9380 | 9360 | 860 |
| 376 | 20240704 | 131800 | 3757400790 | 9360 | 9330 | 9360 | 9330 | 4092 |
| 377 | 20240704 | 131700 | 3719116640 | 9330 | 9350 | 9350 | 9320 | 283 |
| 378 | 20240704 | 131600 | 3716478530 | 9310 | 9340 | 9340 | 9310 | 1115 |
| 379 | 20240704 | 131500 | 3706083740 | 9350 | 9360 | 9360 | 9340 | 2398 |
| 380 | 20240704 | 131400 | 3683652770 | 9360 | 9330 | 9360 | 9330 | 2114 |
| 381 | 20240704 | 131300 | 3663895500 | 9330 | 9270 | 9350 | 9270 | 2239 |
| 382 | 20240704 | 131200 | 3643075900 | 9270 | 9270 | 9270 | 9260 | 4702 |
| 383 | 20240704 | 131100 | 3599511080 | 9270 | 9270 | 9290 | 9260 | 2507 |
| 384 | 20240704 | 131000 | 3576277450 | 9270 | 9290 | 9290 | 9270 | 4512 |
| 385 | 20240704 | 130900 | 3534416310 | 9290 | 9290 | 9290 | 9290 | 502 |
| 386 | 20240704 | 130800 | 3529752730 | 9290 | 9280 | 9300 | 9280 | 889 |
| 387 | 20240704 | 130700 | 3521500470 | 9280 | 9300 | 9300 | 9280 | 2593 |
| 388 | 20240704 | 130600 | 3497399470 | 9300 | 9320 | 9320 | 9300 | 337 |
| 389 | 20240704 | 130500 | 3494261830 | 9320 | 9310 | 9320 | 9300 | 1283 |
| 390 | 20240704 | 130400 | 3482317360 | 9310 | 9300 | 9310 | 9300 | 179 |
| 391 | 20240704 | 130300 | 3480652430 | 9300 | 9300 | 9300 | 9300 | 227 |
| 392 | 20240704 | 130200 | 3478541330 | 9290 | 9300 | 9300 | 9290 | 1165 |
| 393 | 20240704 | 130100 | 3467710230 | 9300 | 9300 | 9300 | 9300 | 1847 |
| 394 | 20240704 | 130000 | 3450533130 | 9300 | 9320 | 9320 | 9300 | 2679 |
| 395 | 20240704 | 125900 | 3425605790 | 9320 | 9300 | 9320 | 9300 | 510 |
| 396 | 20240704 | 125800 | 3420853990 | 9290 | 9330 | 9330 | 9290 | 7589 |
| 397 | 20240704 | 125700 | 3350261370 | 9330 | 9340 | 9340 | 9320 | 1895 |
| 398 | 20240704 | 125600 | 3332574520 | 9340 | 9360 | 9360 | 9340 | 766 |
| 399 | 20240704 | 125500 | 3325419880 | 9340 | 9350 | 9360 | 9340 | 746 |
| 400 | 20240704 | 125400 | 3318446590 | 9350 | 9340 | 9350 | 9330 | 751 |
| 401 | 20240704 | 125300 | 3311434040 | 9340 | 9390 | 9390 | 9330 | 6536 |
| 402 | 20240704 | 125200 | 3250275980 | 9390 | 9380 | 9400 | 9380 | 326 |
| 403 | 20240704 | 125100 | 3247216150 | 9380 | 9390 | 9390 | 9380 | 1085 |
| 404 | 20240704 | 125000 | 3237038250 | 9380 | 9370 | 9390 | 9370 | 824 |
| 405 | 20240704 | 124900 | 3229313700 | 9370 | 9340 | 9410 | 9340 | 2708 |
| 406 | 20240704 | 124800 | 3203961630 | 9350 | 9290 | 9350 | 9290 | 1179 |
| 407 | 20240704 | 124700 | 3192993430 | 9290 | 9340 | 9340 | 9280 | 13297 |
| 408 | 20240704 | 124600 | 3069256430 | 9340 | 9340 | 9340 | 9320 | 1395 |
| 409 | 20240704 | 124500 | 3056248220 | 9340 | 9390 | 9390 | 9320 | 13375 |
| 410 | 20240704 | 124400 | 2931064710 | 9440 | 9390 | 9450 | 9380 | 1729 |
| 411 | 20240704 | 124300 | 2914832270 | 9380 | 9390 | 9390 | 9380 | 2762 |
| 412 | 20240704 | 124200 | 2888916210 | 9390 | 9400 | 9400 | 9390 | 2065 |
| 413 | 20240704 | 124100 | 2869525850 | 9400 | 9410 | 9410 | 9400 | 4241 |
| 414 | 20240704 | 124000 | 2829651650 | 9410 | 9420 | 9420 | 9410 | 730 |
| 415 | 20240704 | 123900 | 2822781190 | 9420 | 9420 | 9420 | 9420 | 1 |
| 416 | 20240704 | 123800 | 2822771770 | 9420 | 9420 | 9420 | 9420 | 372 |
| 417 | 20240704 | 123700 | 2819267530 | 9420 | 9440 | 9440 | 9420 | 2244 |
| 418 | 20240704 | 123600 | 2798125880 | 9430 | 9430 | 9430 | 9430 | 1121 |
| 419 | 20240704 | 123500 | 2787554850 | 9430 | 9430 | 9430 | 9430 | 130 |
| 420 | 20240704 | 123400 | 2786328950 | 9430 | 9450 | 9450 | 9430 | 2187 |
| 421 | 20240704 | 123300 | 2765701540 | 9450 | 9450 | 9460 | 9450 | 620 |
| 422 | 20240704 | 123200 | 2759840060 | 9450 | 9430 | 9450 | 9430 | 89 |
| 423 | 20240704 | 123100 | 2758999950 | 9430 | 9430 | 9430 | 9420 | 355 |
| 424 | 20240704 | 123000 | 2755652320 | 9420 | 9430 | 9430 | 9420 | 90 |
| 425 | 20240704 | 122900 | 2754804420 | 9420 | 9420 | 9430 | 9420 | 550 |
| 426 | 20240704 | 122800 | 2749623370 | 9420 | 9450 | 9450 | 9420 | 867 |
| 427 | 20240704 | 122700 | 2741448500 | 9430 | 9430 | 9430 | 9430 | 663 |
| 428 | 20240704 | 122600 | 2735196410 | 9430 | 9450 | 9450 | 9430 | 1215 |
| 429 | 20240704 | 122500 | 2723730330 | 9450 | 9460 | 9460 | 9450 | 586 |
| 430 | 20240704 | 122400 | 2718190610 | 9460 | 9460 | 9460 | 9460 | 131 |
| 431 | 20240704 | 122300 | 2716951350 | 9450 | 9450 | 9450 | 9450 | 159 |
| 432 | 20240704 | 122200 | 2715448800 | 9440 | 9440 | 9440 | 9440 | 311 |
| 433 | 20240704 | 122100 | 2712512960 | 9440 | 9440 | 9440 | 9440 | 289 |
| 434 | 20240704 | 122000 | 2709784800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 435 | 20240704 | 121900 | 2709784800 | 9430 | 9440 | 9440 | 9430 | 605 |
| 436 | 20240704 | 121800 | 2704079500 | 9440 | 9440 | 9440 | 9440 | 277 |
| 437 | 20240704 | 121700 | 2701464620 | 9440 | 9440 | 9440 | 9440 | 273 |
| 438 | 20240704 | 121600 | 2698887500 | 9440 | 9440 | 9440 | 9440 | 1060 |
| 439 | 20240704 | 121500 | 2688881100 | 9450 | 9460 | 9460 | 9450 | 793 |
| 440 | 20240704 | 121400 | 2681387160 | 9460 | 9470 | 9470 | 9460 | 473 |
| 441 | 20240704 | 121300 | 2676911870 | 9470 | 9480 | 9480 | 9470 | 417 |
| 442 | 20240704 | 121200 | 2672962710 | 9480 | 9480 | 9480 | 9480 | 0 |
| 443 | 20240704 | 121100 | 2672962710 | 9480 | 9470 | 9480 | 9470 | 313 |
| 444 | 20240704 | 121000 | 2669998070 | 9470 | 9470 | 9470 | 9470 | 314 |
| 445 | 20240704 | 120900 | 2667024490 | 9480 | 9480 | 9480 | 9480 | 238 |
| 446 | 20240704 | 120800 | 2664768250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 447 | 20240704 | 120700 | 2664768250 | 9500 | 9500 | 9500 | 9500 | 117 |
| 448 | 20240704 | 120600 | 2663656750 | 9500 | 9510 | 9510 | 9500 | 60 |
| 449 | 20240704 | 120500 | 2663086720 | 9510 | 9510 | 9510 | 9510 | 9 |
| 450 | 20240704 | 120400 | 2663001130 | 9470 | 9510 | 9510 | 9470 | 53 |
| 451 | 20240704 | 120300 | 2662497220 | 9510 | 9460 | 9510 | 9460 | 1734 |
| 452 | 20240704 | 120200 | 2646057910 | 9480 | 9480 | 9480 | 9480 | 0 |
| 453 | 20240704 | 120100 | 2646057910 | 9480 | 9480 | 9480 | 9480 | 84 |
| 454 | 20240704 | 120000 | 2645261590 | 9480 | 9480 | 9480 | 9480 | 140 |
| 455 | 20240704 | 115900 | 2643934390 | 9490 | 9460 | 9490 | 9460 | 310 |
| 456 | 20240704 | 115800 | 2641001490 | 9490 | 9490 | 9490 | 9490 | 20 |
| 457 | 20240704 | 115700 | 2640811690 | 9490 | 9490 | 9490 | 9490 | 540 |
| 458 | 20240704 | 115600 | 2635687090 | 9490 | 9490 | 9490 | 9490 | 63 |
| 459 | 20240704 | 115500 | 2635089220 | 9470 | 9470 | 9470 | 9470 | 0 |
| 460 | 20240704 | 115400 | 2635089220 | 9470 | 9470 | 9470 | 9460 | 256 |
| 461 | 20240704 | 115300 | 2632665600 | 9460 | 9460 | 9460 | 9460 | 15 |
| 462 | 20240704 | 115200 | 2632523700 | 9460 | 9460 | 9460 | 9460 | 120 |
| 463 | 20240704 | 115100 | 2631388500 | 9460 | 9460 | 9460 | 9460 | 118 |
| 464 | 20240704 | 115000 | 2630272220 | 9460 | 9450 | 9460 | 9450 | 630 |
| 465 | 20240704 | 114900 | 2624318420 | 9450 | 9460 | 9460 | 9450 | 152 |
| 466 | 20240704 | 114800 | 2622882000 | 9460 | 9460 | 9460 | 9460 | 99 |
| 467 | 20240704 | 114700 | 2621945460 | 9460 | 9460 | 9460 | 9460 | 118 |
| 468 | 20240704 | 114600 | 2620829180 | 9450 | 9450 | 9450 | 9450 | 178 |
| 469 | 20240704 | 114500 | 2619147080 | 9460 | 9460 | 9460 | 9460 | 5 |
| 470 | 20240704 | 114400 | 2619099780 | 9460 | 9460 | 9460 | 9460 | 1714 |
| 471 | 20240704 | 114300 | 2602885340 | 9460 | 9470 | 9470 | 9460 | 373 |
| 472 | 20240704 | 114200 | 2599356140 | 9460 | 9460 | 9460 | 9460 | 184 |
| 473 | 20240704 | 114100 | 2597615500 | 9460 | 9490 | 9490 | 9460 | 1200 |
| 474 | 20240704 | 114000 | 2586252970 | 9510 | 9480 | 9510 | 9470 | 722 |
| 475 | 20240704 | 113900 | 2579410070 | 9480 | 9500 | 9510 | 9480 | 740 |
| 476 | 20240704 | 113800 | 2572382150 | 9490 | 9500 | 9500 | 9490 | 81 |
| 477 | 20240704 | 113700 | 2571612660 | 9500 | 9500 | 9500 | 9490 | 583 |
| 478 | 20240704 | 113600 | 2566076980 | 9500 | 9490 | 9500 | 9490 | 614 |
| 479 | 20240704 | 113500 | 2560245080 | 9490 | 9490 | 9490 | 9490 | 143 |
| 480 | 20240704 | 113400 | 2558888010 | 9500 | 9490 | 9500 | 9490 | 1010 |
| 481 | 20240704 | 113300 | 2549295440 | 9490 | 9480 | 9490 | 9480 | 2 |
| 482 | 20240704 | 113200 | 2549276470 | 9480 | 9480 | 9480 | 9480 | 140 |
| 483 | 20240704 | 113100 | 2547949270 | 9470 | 9470 | 9470 | 9470 | 59 |
| 484 | 20240704 | 113000 | 2547390540 | 9470 | 9480 | 9480 | 9470 | 856 |
| 485 | 20240704 | 112900 | 2539283160 | 9480 | 9470 | 9480 | 9470 | 199 |
| 486 | 20240704 | 112800 | 2537396930 | 9470 | 9480 | 9480 | 9470 | 164 |
| 487 | 20240704 | 112700 | 2535843500 | 9480 | 9470 | 9480 | 9470 | 57 |
| 488 | 20240704 | 112600 | 2535303660 | 9470 | 9470 | 9470 | 9470 | 319 |
| 489 | 20240704 | 112500 | 2532282730 | 9470 | 9480 | 9480 | 9470 | 19 |
| 490 | 20240704 | 112400 | 2532102660 | 9480 | 9490 | 9490 | 9480 | 135 |
| 491 | 20240704 | 112300 | 2530822850 | 9490 | 9490 | 9490 | 9490 | 27 |
| 492 | 20240704 | 112200 | 2530566620 | 9490 | 9490 | 9490 | 9490 | 389 |
| 493 | 20240704 | 112100 | 2526875010 | 9500 | 9490 | 9500 | 9490 | 110 |
| 494 | 20240704 | 112000 | 2525830970 | 9500 | 9500 | 9500 | 9500 | 53 |
| 495 | 20240704 | 111900 | 2525327470 | 9500 | 9500 | 9500 | 9500 | 1272 |
| 496 | 20240704 | 111800 | 2513243470 | 9500 | 9470 | 9500 | 9470 | 388 |
| 497 | 20240704 | 111700 | 2509564690 | 9470 | 9460 | 9470 | 9460 | 317 |
| 498 | 20240704 | 111600 | 2506565070 | 9460 | 9460 | 9470 | 9460 | 1636 |
| 499 | 20240704 | 111500 | 2491084380 | 9460 | 9460 | 9470 | 9460 | 1399 |
| 500 | 20240704 | 111400 | 2477841450 | 9470 | 9470 | 9470 | 9470 | 1137 |
| 501 | 20240704 | 111300 | 2467074060 | 9470 | 9480 | 9480 | 9470 | 356 |
| 502 | 20240704 | 111200 | 2463701180 | 9480 | 9500 | 9500 | 9480 | 184 |
| 503 | 20240704 | 111100 | 2461954960 | 9500 | 9500 | 9500 | 9500 | 178 |
| 504 | 20240704 | 111000 | 2460263960 | 9500 | 9470 | 9500 | 9470 | 153 |
| 505 | 20240704 | 110900 | 2458815020 | 9470 | 9460 | 9470 | 9460 | 983 |
| 506 | 20240704 | 110800 | 2449508090 | 9460 | 9470 | 9470 | 9460 | 737 |
| 507 | 20240704 | 110700 | 2442533820 | 9470 | 9470 | 9470 | 9470 | 1101 |
| 508 | 20240704 | 110600 | 2432107350 | 9470 | 9480 | 9480 | 9470 | 2405 |
| 509 | 20240704 | 110500 | 2409330480 | 9490 | 9530 | 9530 | 9490 | 104 |
| 510 | 20240704 | 110400 | 2408341530 | 9530 | 9500 | 9540 | 9500 | 1178 |
| 511 | 20240704 | 110300 | 2397128480 | 9500 | 9480 | 9500 | 9480 | 3724 |
| 512 | 20240704 | 110200 | 2361763860 | 9480 | 9480 | 9480 | 9470 | 1078 |
| 513 | 20240704 | 110100 | 2351545420 | 9470 | 9420 | 9470 | 9420 | 2468 |
| 514 | 20240704 | 110000 | 2328256480 | 9420 | 9420 | 9420 | 9420 | 1 |
| 515 | 20240704 | 105900 | 2328247060 | 9410 | 9420 | 9420 | 9410 | 2677 |
| 516 | 20240704 | 105800 | 2303051390 | 9420 | 9410 | 9420 | 9410 | 1031 |
| 517 | 20240704 | 105700 | 2293342490 | 9400 | 9400 | 9410 | 9400 | 337 |
| 518 | 20240704 | 105600 | 2290174570 | 9400 | 9410 | 9410 | 9400 | 182 |
| 519 | 20240704 | 105500 | 2288463630 | 9410 | 9410 | 9410 | 9410 | 156 |
| 520 | 20240704 | 105400 | 2286995670 | 9420 | 9410 | 9420 | 9410 | 105 |
| 521 | 20240704 | 105300 | 2286007570 | 9410 | 9410 | 9410 | 9410 | 50 |
| 522 | 20240704 | 105200 | 2285537070 | 9410 | 9410 | 9410 | 9410 | 1004 |
| 523 | 20240704 | 105100 | 2276089430 | 9400 | 9400 | 9410 | 9390 | 2796 |
| 524 | 20240704 | 105000 | 2249806800 | 9410 | 9420 | 9430 | 9410 | 3484 |
| 525 | 20240704 | 104900 | 2217005110 | 9420 | 9420 | 9430 | 9420 | 199 |
| 526 | 20240704 | 104800 | 2215129440 | 9420 | 9430 | 9430 | 9420 | 88 |
| 527 | 20240704 | 104700 | 2214299610 | 9430 | 9430 | 9430 | 9430 | 14 |
| 528 | 20240704 | 104600 | 2214167590 | 9420 | 9440 | 9440 | 9420 | 515 |
| 529 | 20240704 | 104500 | 2209313470 | 9440 | 9440 | 9440 | 9440 | 349 |
| 530 | 20240704 | 104400 | 2206018910 | 9440 | 9450 | 9450 | 9430 | 639 |
| 531 | 20240704 | 104300 | 2199983090 | 9450 | 9410 | 9450 | 9410 | 1030 |
| 532 | 20240704 | 104200 | 2190286830 | 9410 | 9410 | 9420 | 9410 | 610 |
| 533 | 20240704 | 104100 | 2184545720 | 9420 | 9420 | 9420 | 9420 | 14 |
| 534 | 20240704 | 104000 | 2184413840 | 9420 | 9420 | 9420 | 9410 | 1692 |
| 535 | 20240704 | 103900 | 2168478020 | 9420 | 9420 | 9420 | 9410 | 328 |
| 536 | 20240704 | 103800 | 2165388420 | 9420 | 9430 | 9430 | 9420 | 2283 |
| 537 | 20240704 | 103700 | 2143880080 | 9430 | 9440 | 9440 | 9430 | 1019 |
| 538 | 20240704 | 103600 | 2134270430 | 9440 | 9450 | 9450 | 9440 | 310 |
| 539 | 20240704 | 103500 | 2131343930 | 9440 | 9430 | 9450 | 9420 | 426 |
| 540 | 20240704 | 103400 | 2127321800 | 9420 | 9450 | 9450 | 9420 | 303 |
| 541 | 20240704 | 103300 | 2124466280 | 9450 | 9450 | 9450 | 9450 | 339 |
| 542 | 20240704 | 103200 | 2121262730 | 9450 | 9430 | 9450 | 9430 | 641 |
| 543 | 20240704 | 103100 | 2115207880 | 9430 | 9430 | 9430 | 9430 | 120 |
| 544 | 20240704 | 103000 | 2114076280 | 9420 | 9430 | 9430 | 9420 | 941 |
| 545 | 20240704 | 102900 | 2105203260 | 9420 | 9420 | 9430 | 9420 | 442 |
| 546 | 20240704 | 102800 | 2101039500 | 9420 | 9430 | 9430 | 9420 | 571 |
| 547 | 20240704 | 102700 | 2095655570 | 9420 | 9450 | 9450 | 9420 | 211 |
| 548 | 20240704 | 102600 | 2093664690 | 9450 | 9420 | 9460 | 9420 | 1361 |
| 549 | 20240704 | 102500 | 2080843730 | 9420 | 9460 | 9460 | 9420 | 608 |
| 550 | 20240704 | 102400 | 2075115460 | 9420 | 9440 | 9440 | 9420 | 847 |
| 551 | 20240704 | 102300 | 2067128740 | 9440 | 9430 | 9440 | 9430 | 875 |
| 552 | 20240704 | 102200 | 2058869730 | 9430 | 9460 | 9460 | 9430 | 603 |
| 553 | 20240704 | 102100 | 2053176510 | 9460 | 9470 | 9470 | 9430 | 1373 |
| 554 | 20240704 | 102000 | 2040206310 | 9470 | 9460 | 9470 | 9460 | 326 |
| 555 | 20240704 | 101900 | 2037120330 | 9460 | 9470 | 9470 | 9460 | 189 |
| 556 | 20240704 | 101800 | 2035332160 | 9420 | 9430 | 9470 | 9420 | 736 |
| 557 | 20240704 | 101700 | 2028392000 | 9440 | 9410 | 9460 | 9410 | 162 |
| 558 | 20240704 | 101600 | 2026861010 | 9410 | 9400 | 9420 | 9360 | 4447 |
| 559 | 20240704 | 101500 | 1985108750 | 9390 | 9400 | 9400 | 9380 | 6163 |
| 560 | 20240704 | 101400 | 1927266090 | 9390 | 9420 | 9420 | 9390 | 4309 |
| 561 | 20240704 | 101300 | 1886750400 | 9430 | 9430 | 9430 | 9430 | 524 |
| 562 | 20240704 | 101200 | 1881809080 | 9410 | 9420 | 9420 | 9400 | 6409 |
| 563 | 20240704 | 101100 | 1821533190 | 9420 | 9420 | 9430 | 9420 | 1575 |
| 564 | 20240704 | 101000 | 1806695230 | 9430 | 9400 | 9430 | 9400 | 3181 |
| 565 | 20240704 | 100900 | 1776772640 | 9400 | 9440 | 9440 | 9400 | 4519 |
| 566 | 20240704 | 100800 | 1734274910 | 9420 | 9460 | 9460 | 9420 | 3502 |
| 567 | 20240704 | 100700 | 1701238260 | 9470 | 9450 | 9470 | 9450 | 183 |
| 568 | 20240704 | 100600 | 1699507200 | 9460 | 9470 | 9470 | 9440 | 12424 |
| 569 | 20240704 | 100500 | 1582095560 | 9460 | 9480 | 9480 | 9460 | 2860 |
| 570 | 20240704 | 100400 | 1555030090 | 9480 | 9480 | 9500 | 9480 | 1966 |
| 571 | 20240704 | 100300 | 1536392230 | 9480 | 9500 | 9500 | 9480 | 1491 |
| 572 | 20240704 | 100200 | 1522238860 | 9500 | 9490 | 9510 | 9490 | 2491 |
| 573 | 20240704 | 100100 | 1498583440 | 9490 | 9500 | 9500 | 9490 | 318 |
| 574 | 20240704 | 100000 | 1495565510 | 9500 | 9490 | 9500 | 9460 | 1092 |
| 575 | 20240704 | 095900 | 1485213880 | 9480 | 9500 | 9500 | 9480 | 387 |
| 576 | 20240704 | 095800 | 1481541810 | 9470 | 9530 | 9530 | 9470 | 11562 |
| 577 | 20240704 | 095700 | 1371763950 | 9530 | 9540 | 9540 | 9520 | 1233 |
| 578 | 20240704 | 095600 | 1360006630 | 9540 | 9540 | 9540 | 9520 | 602 |
| 579 | 20240704 | 095500 | 1354268010 | 9540 | 9540 | 9540 | 9510 | 767 |
| 580 | 20240704 | 095400 | 1346966770 | 9510 | 9520 | 9530 | 9510 | 1366 |
| 581 | 20240704 | 095300 | 1333968090 | 9530 | 9520 | 9530 | 9520 | 210 |
| 582 | 20240704 | 095200 | 1331967660 | 9520 | 9540 | 9550 | 9520 | 4327 |
| 583 | 20240704 | 095100 | 1290739840 | 9540 | 9540 | 9550 | 9530 | 1577 |
| 584 | 20240704 | 095000 | 1275702750 | 9550 | 9550 | 9550 | 9540 | 283 |
| 585 | 20240704 | 094900 | 1273000300 | 9550 | 9550 | 9560 | 9550 | 562 |
| 586 | 20240704 | 094800 | 1267633100 | 9550 | 9550 | 9550 | 9530 | 590 |
| 587 | 20240704 | 094700 | 1261999200 | 9530 | 9530 | 9530 | 9530 | 241 |
| 588 | 20240704 | 094600 | 1259702470 | 9530 | 9550 | 9550 | 9530 | 1650 |
| 589 | 20240704 | 094500 | 1243957390 | 9550 | 9550 | 9550 | 9530 | 374 |
| 590 | 20240704 | 094400 | 1240388550 | 9530 | 9540 | 9550 | 9530 | 1438 |
| 591 | 20240704 | 094300 | 1226668960 | 9550 | 9550 | 9550 | 9550 | 1160 |
| 592 | 20240704 | 094200 | 1215590960 | 9550 | 9570 | 9570 | 9540 | 1271 |
| 593 | 20240704 | 094100 | 1203451590 | 9570 | 9530 | 9570 | 9520 | 2739 |
| 594 | 20240704 | 094000 | 1177351560 | 9530 | 9540 | 9540 | 9530 | 2379 |
| 595 | 20240704 | 093900 | 1154673280 | 9540 | 9540 | 9540 | 9540 | 2175 |
| 596 | 20240704 | 093800 | 1133923780 | 9540 | 9550 | 9550 | 9540 | 2798 |
| 597 | 20240704 | 093700 | 1107209120 | 9550 | 9550 | 9550 | 9540 | 2930 |
| 598 | 20240704 | 093600 | 1079229940 | 9550 | 9590 | 9590 | 9550 | 557 |
| 599 | 20240704 | 093500 | 1073905050 | 9590 | 9590 | 9590 | 9540 | 757 |
| 600 | 20240704 | 093400 | 1066648670 | 9590 | 9530 | 9590 | 9530 | 481 |
| 601 | 20240704 | 093300 | 1062064680 | 9530 | 9580 | 9580 | 9530 | 3130 |
| 602 | 20240704 | 093200 | 1032217850 | 9580 | 9510 | 9580 | 9500 | 3719 |
| 603 | 20240704 | 093100 | 996779640 | 9510 | 9530 | 9550 | 9510 | 651 |
| 604 | 20240704 | 093000 | 990577590 | 9550 | 9520 | 9550 | 9500 | 7126 |
| 605 | 20240704 | 092900 | 922797340 | 9580 | 9590 | 9590 | 9520 | 6272 |
| 606 | 20240704 | 092800 | 862892020 | 9590 | 9630 | 9630 | 9590 | 3764 |
| 607 | 20240704 | 092700 | 826698780 | 9630 | 9630 | 9630 | 9630 | 1144 |
| 608 | 20240704 | 092600 | 815682060 | 9630 | 9610 | 9630 | 9610 | 462 |
| 609 | 20240704 | 092500 | 811235480 | 9610 | 9610 | 9610 | 9600 | 737 |
| 610 | 20240704 | 092400 | 804154310 | 9610 | 9630 | 9630 | 9600 | 2374 |
| 611 | 20240704 | 092300 | 781350130 | 9630 | 9630 | 9630 | 9620 | 604 |
| 612 | 20240704 | 092200 | 775536210 | 9630 | 9630 | 9630 | 9600 | 673 |
| 613 | 20240704 | 092100 | 769071380 | 9630 | 9600 | 9640 | 9600 | 1670 |
| 614 | 20240704 | 092000 | 753005010 | 9590 | 9630 | 9630 | 9570 | 4578 |
| 615 | 20240704 | 091900 | 709104560 | 9620 | 9620 | 9700 | 9610 | 1531 |
| 616 | 20240704 | 091800 | 694369790 | 9630 | 9700 | 9710 | 9630 | 1869 |
| 617 | 20240704 | 091700 | 676278410 | 9700 | 9660 | 9710 | 9630 | 1297 |
| 618 | 20240704 | 091600 | 663714450 | 9660 | 9600 | 9660 | 9590 | 2427 |
| 619 | 20240704 | 091500 | 640391290 | 9600 | 9670 | 9710 | 9600 | 9673 |
| 620 | 20240704 | 091400 | 546792310 | 9700 | 9730 | 9740 | 9670 | 2851 |
| 621 | 20240704 | 091300 | 519050120 | 9730 | 9700 | 9730 | 9700 | 1082 |
| 622 | 20240704 | 091200 | 508533970 | 9700 | 9730 | 9730 | 9700 | 1543 |
| 623 | 20240704 | 091100 | 493544140 | 9740 | 9740 | 9740 | 9730 | 1832 |
| 624 | 20240704 | 091000 | 475707150 | 9740 | 9740 | 9740 | 9720 | 2442 |
| 625 | 20240704 | 090900 | 451958560 | 9740 | 9710 | 9740 | 9710 | 1157 |
| 626 | 20240704 | 090800 | 440704320 | 9720 | 9700 | 9730 | 9700 | 2511 |
| 627 | 20240704 | 090700 | 416293880 | 9700 | 9690 | 9710 | 9660 | 2671 |
| 628 | 20240704 | 090600 | 390389040 | 9700 | 9680 | 9710 | 9650 | 4075 |
| 629 | 20240704 | 090500 | 350934430 | 9670 | 9650 | 9670 | 9550 | 6320 |
| 630 | 20240704 | 090400 | 290006200 | 9650 | 9620 | 9670 | 9580 | 3981 |
| 631 | 20240704 | 090300 | 251732480 | 9630 | 9670 | 9690 | 9630 | 2185 |
| 632 | 20240704 | 090200 | 230629300 | 9650 | 9610 | 9650 | 9600 | 5431 |
| 633 | 20240704 | 090100 | 178359580 | 9600 | 9650 | 9650 | 9600 | 4615 |
| 634 | 20240704 | 090000 | 134029670 | 9650 | 9490 | 9650 | 9490 | 12692 |