31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 192700 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 13088 |
| 3 | 20240216 | 192600 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 4 | 20240216 | 192500 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 5 | 20240216 | 192400 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 6 | 20240216 | 192300 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 7 | 20240216 | 192200 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 8 | 20240216 | 192100 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 9 | 20240216 | 192000 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 10 | 20240216 | 191900 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 11 | 20240216 | 191800 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 12 | 20240216 | 191700 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 13 | 20240216 | 191600 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 14 | 20240216 | 191500 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 15 | 20240216 | 191400 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 16 | 20240216 | 191300 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 17 | 20240216 | 191200 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 18 | 20240216 | 191100 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 19 | 20240216 | 191000 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 20 | 20240216 | 190900 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 21 | 20240216 | 190800 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 22 | 20240216 | 190700 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 23 | 20240216 | 190600 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 24 | 20240216 | 190500 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 25 | 20240216 | 190400 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 26 | 20240216 | 190300 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 27 | 20240216 | 190200 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 28 | 20240216 | 190100 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 29 | 20240216 | 190000 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 30 | 20240216 | 185900 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 31 | 20240216 | 185800 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 32 | 20240216 | 185700 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 13088 |
| 33 | 20240216 | 185600 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 34 | 20240216 | 185500 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 35 | 20240216 | 185400 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 36 | 20240216 | 185300 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 37 | 20240216 | 185200 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 38 | 20240216 | 185100 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 39 | 20240216 | 185000 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 40 | 20240216 | 184900 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 41 | 20240216 | 184800 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 42 | 20240216 | 184700 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 43 | 20240216 | 184600 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 44 | 20240216 | 184500 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 45 | 20240216 | 184400 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 46 | 20240216 | 184300 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 47 | 20240216 | 184200 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 48 | 20240216 | 184100 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 49 | 20240216 | 184000 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 50 | 20240216 | 183900 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 51 | 20240216 | 183800 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 52 | 20240216 | 183700 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 53 | 20240216 | 183600 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 54 | 20240216 | 183500 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 55 | 20240216 | 183400 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 56 | 20240216 | 183300 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 57 | 20240216 | 183200 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 58 | 20240216 | 183100 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 59 | 20240216 | 183000 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 60 | 20240216 | 182900 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 61 | 20240216 | 182800 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 62 | 20240216 | 182700 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 13088 |
| 63 | 20240216 | 182600 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 64 | 20240216 | 182500 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 65 | 20240216 | 182400 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 66 | 20240216 | 182300 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 67 | 20240216 | 182200 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 68 | 20240216 | 182100 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 69 | 20240216 | 182000 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 70 | 20240216 | 181900 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 71 | 20240216 | 181800 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 72 | 20240216 | 181700 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 73 | 20240216 | 181600 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 74 | 20240216 | 181500 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 75 | 20240216 | 181400 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 76 | 20240216 | 181300 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 77 | 20240216 | 181200 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 78 | 20240216 | 181100 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 79 | 20240216 | 181000 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 80 | 20240216 | 180900 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 81 | 20240216 | 180800 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 82 | 20240216 | 180700 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 83 | 20240216 | 180600 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 84 | 20240216 | 180500 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 85 | 20240216 | 180400 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 86 | 20240216 | 180300 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 87 | 20240216 | 180200 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 88 | 20240216 | 180100 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 89 | 20240216 | 180000 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 90 | 20240216 | 175900 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 91 | 20240216 | 175800 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 92 | 20240216 | 175700 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 13088 |
| 93 | 20240216 | 175600 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 94 | 20240216 | 175500 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 95 | 20240216 | 175400 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 96 | 20240216 | 175300 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 97 | 20240216 | 175200 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 98 | 20240216 | 175100 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 99 | 20240216 | 175000 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 100 | 20240216 | 174900 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 101 | 20240216 | 174800 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 102 | 20240216 | 174700 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 103 | 20240216 | 174600 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 104 | 20240216 | 174500 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 105 | 20240216 | 174400 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 106 | 20240216 | 174300 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 107 | 20240216 | 174200 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 108 | 20240216 | 174100 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 109 | 20240216 | 174000 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 110 | 20240216 | 173900 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 111 | 20240216 | 173800 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 112 | 20240216 | 173700 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 113 | 20240216 | 173600 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 114 | 20240216 | 173500 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 115 | 20240216 | 173400 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 116 | 20240216 | 173300 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 117 | 20240216 | 173200 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 118 | 20240216 | 173100 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 119 | 20240216 | 173000 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 120 | 20240216 | 172900 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 121 | 20240216 | 172800 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 122 | 20240216 | 172700 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 13088 |
| 123 | 20240216 | 172600 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 124 | 20240216 | 172500 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 125 | 20240216 | 172400 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 126 | 20240216 | 172300 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 127 | 20240216 | 172200 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 128 | 20240216 | 172100 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 129 | 20240216 | 172000 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 130 | 20240216 | 171900 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 131 | 20240216 | 171800 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 132 | 20240216 | 171700 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 133 | 20240216 | 171600 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 134 | 20240216 | 171500 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 135 | 20240216 | 171400 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 136 | 20240216 | 171300 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 137 | 20240216 | 171200 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 138 | 20240216 | 171100 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 139 | 20240216 | 171000 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 140 | 20240216 | 170900 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 141 | 20240216 | 170800 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 142 | 20240216 | 170700 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 143 | 20240216 | 170600 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 144 | 20240216 | 170500 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 145 | 20240216 | 170400 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 146 | 20240216 | 170300 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 147 | 20240216 | 170200 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 148 | 20240216 | 170100 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 149 | 20240216 | 170000 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 150 | 20240216 | 165900 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 151 | 20240216 | 165800 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 152 | 20240216 | 165700 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 13088 |
| 153 | 20240216 | 165600 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 154 | 20240216 | 165500 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 155 | 20240216 | 165400 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 156 | 20240216 | 165300 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 157 | 20240216 | 165200 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 158 | 20240216 | 165100 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 159 | 20240216 | 165000 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 160 | 20240216 | 164900 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 161 | 20240216 | 164800 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 162 | 20240216 | 164700 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 163 | 20240216 | 164600 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 164 | 20240216 | 164500 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 165 | 20240216 | 164400 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 166 | 20240216 | 164300 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 167 | 20240216 | 164200 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 168 | 20240216 | 164100 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 169 | 20240216 | 164000 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 170 | 20240216 | 163900 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 171 | 20240216 | 163800 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 172 | 20240216 | 163700 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 173 | 20240216 | 163600 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 174 | 20240216 | 163500 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 175 | 20240216 | 163400 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 176 | 20240216 | 163300 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 177 | 20240216 | 163200 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 178 | 20240216 | 163100 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 179 | 20240216 | 163000 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 180 | 20240216 | 162900 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 181 | 20240216 | 162800 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 182 | 20240216 | 162700 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 13088 |
| 183 | 20240216 | 162600 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 184 | 20240216 | 162500 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 185 | 20240216 | 162400 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 186 | 20240216 | 162300 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 187 | 20240216 | 162200 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 188 | 20240216 | 162100 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 189 | 20240216 | 162000 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 190 | 20240216 | 161900 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 191 | 20240216 | 161800 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 192 | 20240216 | 161700 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 193 | 20240216 | 161600 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 194 | 20240216 | 161500 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 195 | 20240216 | 161400 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 196 | 20240216 | 161300 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 197 | 20240216 | 161200 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 198 | 20240216 | 161100 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 199 | 20240216 | 161000 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 200 | 20240216 | 160900 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 201 | 20240216 | 160800 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 202 | 20240216 | 160700 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 203 | 20240216 | 160600 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 204 | 20240216 | 160500 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 205 | 20240216 | 160400 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 206 | 20240216 | 160300 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 207 | 20240216 | 160200 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 208 | 20240216 | 160100 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 209 | 20240216 | 160000 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 210 | 20240216 | 155900 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 211 | 20240216 | 155800 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 212 | 20240216 | 155700 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 13088 |
| 213 | 20240216 | 155600 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 214 | 20240216 | 155500 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 215 | 20240216 | 155400 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 216 | 20240216 | 155300 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 217 | 20240216 | 155200 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 218 | 20240216 | 155100 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 219 | 20240216 | 155000 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 220 | 20240216 | 154900 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 221 | 20240216 | 154800 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 222 | 20240216 | 154700 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 223 | 20240216 | 154600 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 224 | 20240216 | 154500 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 225 | 20240216 | 154400 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 226 | 20240216 | 154300 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 227 | 20240216 | 154200 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 228 | 20240216 | 154100 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 229 | 20240216 | 154000 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 230 | 20240216 | 153900 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 231 | 20240216 | 153800 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 232 | 20240216 | 153700 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 233 | 20240216 | 153600 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 234 | 20240216 | 153500 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 235 | 20240216 | 153400 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 236 | 20240216 | 153300 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 237 | 20240216 | 153200 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 238 | 20240216 | 153100 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 0 |
| 239 | 20240216 | 153000 | 1601360346 | 1834 | 1834 | 1834 | 1834 | 13088 |
| 240 | 20240216 | 152900 | 1577356954 | 1837 | 1837 | 1837 | 1837 | 0 |
| 241 | 20240216 | 152800 | 1577356954 | 1837 | 1837 | 1837 | 1837 | 0 |
| 242 | 20240216 | 152700 | 1577356954 | 1837 | 1837 | 1837 | 1837 | 0 |
| 243 | 20240216 | 152600 | 1577356954 | 1837 | 1837 | 1837 | 1837 | 0 |
| 244 | 20240216 | 152500 | 1577356954 | 1837 | 1837 | 1837 | 1837 | 0 |
| 245 | 20240216 | 152400 | 1577356954 | 1837 | 1837 | 1837 | 1837 | 0 |
| 246 | 20240216 | 152300 | 1577356954 | 1837 | 1837 | 1837 | 1837 | 0 |
| 247 | 20240216 | 152200 | 1577356954 | 1837 | 1837 | 1837 | 1837 | 0 |
| 248 | 20240216 | 152100 | 1577356954 | 1837 | 1837 | 1837 | 1837 | 0 |
| 249 | 20240216 | 152000 | 1577356954 | 1837 | 1837 | 1837 | 1837 | 0 |
| 250 | 20240216 | 151900 | 1577356954 | 1837 | 1834 | 1837 | 1833 | 1233 |
| 251 | 20240216 | 151800 | 1575094719 | 1835 | 1837 | 1837 | 1835 | 333 |
| 252 | 20240216 | 151700 | 1574483658 | 1835 | 1835 | 1837 | 1835 | 1311 |
| 253 | 20240216 | 151600 | 1572077326 | 1836 | 1835 | 1836 | 1835 | 2710 |
| 254 | 20240216 | 151500 | 1567103159 | 1836 | 1835 | 1836 | 1835 | 557 |
| 255 | 20240216 | 151400 | 1566080950 | 1835 | 1835 | 1835 | 1835 | 600 |
| 256 | 20240216 | 151300 | 1564979950 | 1835 | 1836 | 1836 | 1835 | 1410 |
| 257 | 20240216 | 151200 | 1562391277 | 1836 | 1837 | 1837 | 1836 | 1053 |
| 258 | 20240216 | 151100 | 1560457416 | 1837 | 1837 | 1837 | 1837 | 528 |
| 259 | 20240216 | 151000 | 1559487480 | 1839 | 1837 | 1839 | 1837 | 2 |
| 260 | 20240216 | 150900 | 1559483804 | 1837 | 1839 | 1839 | 1837 | 2049 |
| 261 | 20240216 | 150800 | 1555717791 | 1837 | 1838 | 1838 | 1837 | 726 |
| 262 | 20240216 | 150700 | 1554384089 | 1838 | 1837 | 1838 | 1837 | 3814 |
| 263 | 20240216 | 150600 | 1547374641 | 1838 | 1837 | 1838 | 1837 | 348 |
| 264 | 20240216 | 150500 | 1546735117 | 1838 | 1837 | 1838 | 1837 | 750 |
| 265 | 20240216 | 150400 | 1545357342 | 1836 | 1837 | 1838 | 1836 | 1934 |
| 266 | 20240216 | 150300 | 1541804784 | 1838 | 1838 | 1839 | 1837 | 1276 |
| 267 | 20240216 | 150200 | 1539460098 | 1838 | 1840 | 1840 | 1838 | 1696 |
| 268 | 20240216 | 150100 | 1536342309 | 1844 | 1844 | 1844 | 1844 | 1106 |
| 269 | 20240216 | 150000 | 1534302845 | 1844 | 1844 | 1844 | 1844 | 200 |
| 270 | 20240216 | 145900 | 1533934045 | 1844 | 1844 | 1844 | 1844 | 575 |
| 271 | 20240216 | 145800 | 1532873745 | 1845 | 1844 | 1845 | 1843 | 1079 |
| 272 | 20240216 | 145700 | 1530884327 | 1844 | 1838 | 1844 | 1838 | 461 |
| 273 | 20240216 | 145600 | 1530035097 | 1844 | 1844 | 1844 | 1844 | 758 |
| 274 | 20240216 | 145500 | 1528637345 | 1845 | 1844 | 1845 | 1844 | 492 |
| 275 | 20240216 | 145400 | 1527729997 | 1844 | 1839 | 1844 | 1838 | 512 |
| 276 | 20240216 | 145300 | 1526786461 | 1844 | 1844 | 1844 | 1844 | 0 |
| 277 | 20240216 | 145200 | 1526786461 | 1844 | 1844 | 1844 | 1844 | 100 |
| 278 | 20240216 | 145100 | 1526602061 | 1844 | 1844 | 1844 | 1844 | 4 |
| 279 | 20240216 | 145000 | 1526594685 | 1844 | 1840 | 1844 | 1840 | 2932 |
| 280 | 20240216 | 144900 | 1521197625 | 1840 | 1843 | 1844 | 1840 | 1889 |
| 281 | 20240216 | 144800 | 1517717223 | 1843 | 1843 | 1843 | 1843 | 1 |
| 282 | 20240216 | 144700 | 1517715380 | 1840 | 1839 | 1840 | 1839 | 1158 |
| 283 | 20240216 | 144600 | 1515584668 | 1839 | 1836 | 1839 | 1836 | 2 |
| 284 | 20240216 | 144500 | 1515580993 | 1836 | 1839 | 1839 | 1836 | 344 |
| 285 | 20240216 | 144400 | 1514949400 | 1839 | 1835 | 1839 | 1835 | 29 |
| 286 | 20240216 | 144300 | 1514896125 | 1834 | 1838 | 1838 | 1834 | 3001 |
| 287 | 20240216 | 144200 | 1509387562 | 1839 | 1837 | 1839 | 1836 | 2392 |
| 288 | 20240216 | 144100 | 1504990998 | 1836 | 1837 | 1837 | 1836 | 167 |
| 289 | 20240216 | 144000 | 1504684376 | 1838 | 1838 | 1838 | 1838 | 0 |
| 290 | 20240216 | 143900 | 1504684376 | 1838 | 1838 | 1838 | 1838 | 32 |
| 291 | 20240216 | 143800 | 1504625560 | 1838 | 1838 | 1838 | 1836 | 905 |
| 292 | 20240216 | 143700 | 1502962282 | 1838 | 1838 | 1838 | 1838 | 701 |
| 293 | 20240216 | 143600 | 1501673844 | 1838 | 1838 | 1838 | 1838 | 0 |
| 294 | 20240216 | 143500 | 1501673844 | 1838 | 1835 | 1838 | 1835 | 2 |
| 295 | 20240216 | 143400 | 1501670171 | 1834 | 1834 | 1839 | 1834 | 52 |
| 296 | 20240216 | 143300 | 1501574763 | 1839 | 1839 | 1839 | 1839 | 0 |
| 297 | 20240216 | 143200 | 1501574763 | 1839 | 1839 | 1839 | 1839 | 0 |
| 298 | 20240216 | 143100 | 1501574763 | 1839 | 1838 | 1839 | 1838 | 17 |
| 299 | 20240216 | 143000 | 1501543515 | 1838 | 1839 | 1839 | 1838 | 2050 |
| 300 | 20240216 | 142900 | 1497774565 | 1839 | 1838 | 1839 | 1838 | 39 |
| 301 | 20240216 | 142800 | 1497702881 | 1838 | 1834 | 1838 | 1834 | 1002 |
| 302 | 20240216 | 142700 | 1495861209 | 1834 | 1834 | 1834 | 1834 | 102 |
| 303 | 20240216 | 142600 | 1495674141 | 1834 | 1834 | 1834 | 1834 | 629 |
| 304 | 20240216 | 142500 | 1494520555 | 1834 | 1838 | 1838 | 1834 | 1021 |
| 305 | 20240216 | 142400 | 1492646963 | 1835 | 1835 | 1835 | 1835 | 7 |
| 306 | 20240216 | 142300 | 1492634118 | 1833 | 1837 | 1837 | 1833 | 1352 |
| 307 | 20240216 | 142200 | 1490155301 | 1837 | 1837 | 1837 | 1837 | 220 |
| 308 | 20240216 | 142100 | 1489751161 | 1837 | 1838 | 1838 | 1837 | 45 |
| 309 | 20240216 | 142000 | 1489668453 | 1838 | 1838 | 1838 | 1838 | 0 |
| 310 | 20240216 | 141900 | 1489668453 | 1838 | 1837 | 1838 | 1834 | 269 |
| 311 | 20240216 | 141800 | 1489174982 | 1839 | 1839 | 1839 | 1839 | 0 |
| 312 | 20240216 | 141700 | 1489174982 | 1839 | 1839 | 1839 | 1839 | 500 |
| 313 | 20240216 | 141600 | 1488255482 | 1839 | 1833 | 1839 | 1833 | 3303 |
| 314 | 20240216 | 141500 | 1482189743 | 1832 | 1832 | 1836 | 1832 | 902 |
| 315 | 20240216 | 141400 | 1480537275 | 1832 | 1834 | 1836 | 1832 | 701 |
| 316 | 20240216 | 141300 | 1479252252 | 1833 | 1833 | 1833 | 1833 | 8 |
| 317 | 20240216 | 141200 | 1479237588 | 1834 | 1833 | 1834 | 1833 | 593 |
| 318 | 20240216 | 141100 | 1478150618 | 1833 | 1833 | 1833 | 1833 | 0 |
| 319 | 20240216 | 141000 | 1478150618 | 1833 | 1833 | 1833 | 1833 | 256 |
| 320 | 20240216 | 140900 | 1477681370 | 1834 | 1834 | 1834 | 1834 | 131 |
| 321 | 20240216 | 140800 | 1477441116 | 1837 | 1837 | 1837 | 1837 | 0 |
| 322 | 20240216 | 140700 | 1477441116 | 1837 | 1834 | 1837 | 1834 | 351 |
| 323 | 20240216 | 140600 | 1476797352 | 1833 | 1833 | 1833 | 1833 | 107 |
| 324 | 20240216 | 140500 | 1476601221 | 1833 | 1831 | 1833 | 1831 | 2737 |
| 325 | 20240216 | 140400 | 1471589174 | 1831 | 1832 | 1832 | 1831 | 1042 |
| 326 | 20240216 | 140300 | 1469681052 | 1833 | 1833 | 1833 | 1833 | 243 |
| 327 | 20240216 | 140200 | 1469235633 | 1833 | 1835 | 1835 | 1833 | 359 |
| 328 | 20240216 | 140100 | 1468577122 | 1838 | 1838 | 1838 | 1838 | 0 |
| 329 | 20240216 | 140000 | 1468577122 | 1838 | 1836 | 1838 | 1836 | 306 |
| 330 | 20240216 | 135900 | 1468014696 | 1835 | 1835 | 1835 | 1835 | 0 |
| 331 | 20240216 | 135800 | 1468014696 | 1835 | 1835 | 1838 | 1835 | 1518 |
| 332 | 20240216 | 135700 | 1465226876 | 1835 | 1836 | 1836 | 1835 | 121 |
| 333 | 20240216 | 135600 | 1465004741 | 1836 | 1836 | 1836 | 1836 | 243 |
| 334 | 20240216 | 135500 | 1464558593 | 1836 | 1837 | 1837 | 1836 | 940 |
| 335 | 20240216 | 135400 | 1462831829 | 1839 | 1839 | 1839 | 1839 | 4 |
| 336 | 20240216 | 135300 | 1462824473 | 1839 | 1839 | 1839 | 1839 | 2 |
| 337 | 20240216 | 135200 | 1462820795 | 1839 | 1837 | 1839 | 1837 | 367 |
| 338 | 20240216 | 135100 | 1462146016 | 1837 | 1837 | 1837 | 1837 | 800 |
| 339 | 20240216 | 135000 | 1460676416 | 1839 | 1839 | 1839 | 1839 | 1 |
| 340 | 20240216 | 134900 | 1460674577 | 1837 | 1837 | 1837 | 1837 | 15 |
| 341 | 20240216 | 134800 | 1460647022 | 1837 | 1837 | 1840 | 1837 | 101 |
| 342 | 20240216 | 134700 | 1460461482 | 1837 | 1839 | 1839 | 1837 | 300 |
| 343 | 20240216 | 134600 | 1459910380 | 1838 | 1838 | 1838 | 1838 | 1 |
| 344 | 20240216 | 134500 | 1459908542 | 1837 | 1837 | 1837 | 1837 | 31 |
| 345 | 20240216 | 134400 | 1459851595 | 1837 | 1836 | 1837 | 1836 | 303 |
| 346 | 20240216 | 134300 | 1459295286 | 1836 | 1836 | 1836 | 1836 | 1146 |
| 347 | 20240216 | 134200 | 1457191230 | 1836 | 1833 | 1836 | 1831 | 2398 |
| 348 | 20240216 | 134100 | 1452790640 | 1836 | 1836 | 1836 | 1836 | 572 |
| 349 | 20240216 | 134000 | 1451740448 | 1836 | 1836 | 1836 | 1836 | 0 |
| 350 | 20240216 | 133900 | 1451740448 | 1836 | 1836 | 1836 | 1836 | 0 |
| 351 | 20240216 | 133800 | 1451740448 | 1836 | 1836 | 1836 | 1836 | 9 |
| 352 | 20240216 | 133700 | 1451723924 | 1836 | 1836 | 1836 | 1836 | 2000 |
| 353 | 20240216 | 133600 | 1448051924 | 1834 | 1834 | 1834 | 1833 | 4375 |
| 354 | 20240216 | 133500 | 1440029439 | 1834 | 1834 | 1836 | 1834 | 556 |
| 355 | 20240216 | 133400 | 1439008733 | 1834 | 1836 | 1836 | 1834 | 311 |
| 356 | 20240216 | 133300 | 1438438139 | 1836 | 1837 | 1837 | 1836 | 55 |
| 357 | 20240216 | 133200 | 1438337158 | 1837 | 1836 | 1837 | 1836 | 165 |
| 358 | 20240216 | 133100 | 1438034206 | 1836 | 1835 | 1836 | 1834 | 576 |
| 359 | 20240216 | 133000 | 1436977246 | 1835 | 1835 | 1835 | 1834 | 407 |
| 360 | 20240216 | 132900 | 1436230802 | 1835 | 1835 | 1835 | 1835 | 1001 |
| 361 | 20240216 | 132800 | 1434393967 | 1835 | 1835 | 1835 | 1835 | 1351 |
| 362 | 20240216 | 132700 | 1431914882 | 1835 | 1835 | 1835 | 1835 | 222 |
| 363 | 20240216 | 132600 | 1431507512 | 1835 | 1836 | 1836 | 1835 | 100 |
| 364 | 20240216 | 132500 | 1431324008 | 1837 | 1837 | 1837 | 1837 | 3 |
| 365 | 20240216 | 132400 | 1431318497 | 1837 | 1840 | 1840 | 1837 | 188 |
| 366 | 20240216 | 132300 | 1430972604 | 1840 | 1842 | 1842 | 1840 | 2684 |
| 367 | 20240216 | 132200 | 1426030800 | 1842 | 1842 | 1842 | 1842 | 0 |
| 368 | 20240216 | 132100 | 1426030800 | 1842 | 1842 | 1842 | 1842 | 0 |
| 369 | 20240216 | 132000 | 1426030800 | 1842 | 1838 | 1842 | 1838 | 2501 |
| 370 | 20240216 | 131900 | 1421426970 | 1834 | 1834 | 1834 | 1834 | 100 |
| 371 | 20240216 | 131800 | 1421243570 | 1834 | 1834 | 1834 | 1834 | 324 |
| 372 | 20240216 | 131700 | 1420649354 | 1833 | 1833 | 1833 | 1833 | 1506 |
| 373 | 20240216 | 131600 | 1417888856 | 1831 | 1832 | 1832 | 1830 | 857 |
| 374 | 20240216 | 131500 | 1416319556 | 1836 | 1836 | 1836 | 1836 | 0 |
| 375 | 20240216 | 131400 | 1416319556 | 1836 | 1835 | 1838 | 1823 | 1801 |
| 376 | 20240216 | 131300 | 1413022964 | 1835 | 1835 | 1835 | 1835 | 21 |
| 377 | 20240216 | 131200 | 1412984429 | 1835 | 1835 | 1839 | 1835 | 524 |
| 378 | 20240216 | 131100 | 1412022885 | 1840 | 1840 | 1840 | 1835 | 53 |
| 379 | 20240216 | 131000 | 1411925470 | 1838 | 1838 | 1840 | 1829 | 2727 |
| 380 | 20240216 | 130900 | 1406910386 | 1839 | 1830 | 1839 | 1830 | 108 |
| 381 | 20240216 | 130800 | 1406711822 | 1829 | 1825 | 1829 | 1824 | 11958 |
| 382 | 20240216 | 130700 | 1384865078 | 1826 | 1826 | 1826 | 1826 | 20 |
| 383 | 20240216 | 130600 | 1384828558 | 1826 | 1826 | 1826 | 1826 | 1 |
| 384 | 20240216 | 130500 | 1384826732 | 1826 | 1825 | 1826 | 1825 | 637 |
| 385 | 20240216 | 130400 | 1383663940 | 1825 | 1825 | 1825 | 1825 | 0 |
| 386 | 20240216 | 130300 | 1383663940 | 1825 | 1825 | 1825 | 1825 | 12 |
| 387 | 20240216 | 130200 | 1383642040 | 1825 | 1819 | 1825 | 1819 | 2957 |
| 388 | 20240216 | 130100 | 1378250620 | 1820 | 1824 | 1824 | 1819 | 1411 |
| 389 | 20240216 | 130000 | 1375680935 | 1824 | 1825 | 1825 | 1824 | 213 |
| 390 | 20240216 | 125900 | 1375292212 | 1826 | 1826 | 1826 | 1826 | 50 |
| 391 | 20240216 | 125800 | 1375200912 | 1825 | 1827 | 1827 | 1825 | 1160 |
| 392 | 20240216 | 125700 | 1373083102 | 1827 | 1827 | 1827 | 1827 | 532 |
| 393 | 20240216 | 125600 | 1372111138 | 1826 | 1826 | 1826 | 1826 | 360 |
| 394 | 20240216 | 125500 | 1371453778 | 1830 | 1825 | 1830 | 1825 | 3250 |
| 395 | 20240216 | 125400 | 1365516640 | 1826 | 1827 | 1827 | 1826 | 180 |
| 396 | 20240216 | 125300 | 1365187783 | 1830 | 1833 | 1833 | 1830 | 29 |
| 397 | 20240216 | 125200 | 1365134689 | 1833 | 1833 | 1833 | 1833 | 2114 |
| 398 | 20240216 | 125100 | 1361259727 | 1833 | 1833 | 1834 | 1825 | 1567 |
| 399 | 20240216 | 125000 | 1358398977 | 1827 | 1825 | 1830 | 1825 | 3273 |
| 400 | 20240216 | 124900 | 1352409524 | 1827 | 1825 | 1830 | 1825 | 592 |
| 401 | 20240216 | 124800 | 1351327825 | 1825 | 1825 | 1825 | 1825 | 0 |
| 402 | 20240216 | 124700 | 1351327825 | 1825 | 1826 | 1827 | 1825 | 1284 |
| 403 | 20240216 | 124600 | 1348983383 | 1827 | 1827 | 1827 | 1827 | 213 |
| 404 | 20240216 | 124500 | 1348594232 | 1827 | 1827 | 1830 | 1827 | 511 |
| 405 | 20240216 | 124400 | 1347659435 | 1826 | 1827 | 1827 | 1826 | 5271 |
| 406 | 20240216 | 124300 | 1338034341 | 1826 | 1830 | 1830 | 1825 | 2333 |
| 407 | 20240216 | 124200 | 1333771236 | 1835 | 1835 | 1835 | 1835 | 4 |
| 408 | 20240216 | 124100 | 1333763896 | 1835 | 1835 | 1835 | 1835 | 3 |
| 409 | 20240216 | 124000 | 1333758391 | 1835 | 1840 | 1840 | 1835 | 672 |
| 410 | 20240216 | 123900 | 1332525260 | 1840 | 1839 | 1840 | 1839 | 3186 |
| 411 | 20240216 | 123800 | 1326663426 | 1837 | 1837 | 1837 | 1837 | 0 |
| 412 | 20240216 | 123700 | 1326663426 | 1837 | 1834 | 1837 | 1834 | 2016 |
| 413 | 20240216 | 123600 | 1322962079 | 1833 | 1831 | 1833 | 1831 | 2241 |
| 414 | 20240216 | 123500 | 1318855587 | 1831 | 1830 | 1831 | 1830 | 1377 |
| 415 | 20240216 | 123400 | 1316335186 | 1830 | 1831 | 1831 | 1830 | 124 |
| 416 | 20240216 | 123300 | 1316108260 | 1830 | 1829 | 1830 | 1829 | 1403 |
| 417 | 20240216 | 123200 | 1313540973 | 1825 | 1825 | 1829 | 1825 | 117 |
| 418 | 20240216 | 123100 | 1313327048 | 1825 | 1825 | 1825 | 1824 | 1409 |
| 419 | 20240216 | 123000 | 1310755861 | 1829 | 1829 | 1829 | 1829 | 22 |
| 420 | 20240216 | 122900 | 1310715623 | 1830 | 1830 | 1830 | 1830 | 60 |
| 421 | 20240216 | 122800 | 1310605823 | 1832 | 1831 | 1832 | 1831 | 14 |
| 422 | 20240216 | 122700 | 1310580176 | 1830 | 1824 | 1830 | 1820 | 2554 |
| 423 | 20240216 | 122600 | 1305921862 | 1819 | 1819 | 1819 | 1815 | 2026 |
| 424 | 20240216 | 122500 | 1302240921 | 1831 | 1834 | 1834 | 1813 | 4650 |
| 425 | 20240216 | 122400 | 1293776599 | 1835 | 1832 | 1835 | 1832 | 11 |
| 426 | 20240216 | 122300 | 1293756444 | 1833 | 1835 | 1835 | 1833 | 1449 |
| 427 | 20240216 | 122200 | 1291097603 | 1835 | 1835 | 1839 | 1835 | 1712 |
| 428 | 20240216 | 122100 | 1287954701 | 1831 | 1829 | 1831 | 1829 | 608 |
| 429 | 20240216 | 122000 | 1286841457 | 1829 | 1825 | 1829 | 1825 | 358 |
| 430 | 20240216 | 121900 | 1286187694 | 1828 | 1834 | 1834 | 1820 | 1341 |
| 431 | 20240216 | 121800 | 1283744158 | 1837 | 1821 | 1844 | 1820 | 3384 |
| 432 | 20240216 | 121700 | 1277578848 | 1820 | 1817 | 1837 | 1817 | 2848 |
| 433 | 20240216 | 121600 | 1272355369 | 1824 | 1824 | 1824 | 1824 | 1597 |
| 434 | 20240216 | 121500 | 1269442441 | 1814 | 1815 | 1815 | 1814 | 250 |
| 435 | 20240216 | 121400 | 1268988697 | 1812 | 1820 | 1820 | 1811 | 1182 |
| 436 | 20240216 | 121300 | 1266846322 | 1824 | 1824 | 1824 | 1824 | 2 |
| 437 | 20240216 | 121200 | 1266842674 | 1824 | 1824 | 1824 | 1824 | 1890 |
| 438 | 20240216 | 121100 | 1263395314 | 1817 | 1820 | 1820 | 1810 | 5250 |
| 439 | 20240216 | 121000 | 1253883958 | 1820 | 1820 | 1822 | 1820 | 3903 |
| 440 | 20240216 | 120900 | 1246779878 | 1820 | 1823 | 1823 | 1820 | 15515 |
| 441 | 20240216 | 120800 | 1218534663 | 1822 | 1824 | 1824 | 1822 | 1000 |
| 442 | 20240216 | 120700 | 1216711690 | 1824 | 1830 | 1837 | 1824 | 2796 |
| 443 | 20240216 | 120600 | 1211608539 | 1829 | 1829 | 1829 | 1824 | 266 |
| 444 | 20240216 | 120500 | 1211123267 | 1829 | 1830 | 1830 | 1824 | 1665 |
| 445 | 20240216 | 120400 | 1208083075 | 1830 | 1830 | 1830 | 1830 | 22 |
| 446 | 20240216 | 120300 | 1208042815 | 1829 | 1830 | 1830 | 1829 | 418 |
| 447 | 20240216 | 120200 | 1207278024 | 1829 | 1829 | 1829 | 1829 | 0 |
| 448 | 20240216 | 120100 | 1207278024 | 1829 | 1837 | 1837 | 1826 | 7001 |
| 449 | 20240216 | 120000 | 1194474147 | 1837 | 1837 | 1837 | 1837 | 100 |
| 450 | 20240216 | 115900 | 1194290447 | 1837 | 1837 | 1837 | 1837 | 0 |
| 451 | 20240216 | 115800 | 1194290447 | 1837 | 1837 | 1837 | 1835 | 255 |
| 452 | 20240216 | 115700 | 1193822504 | 1831 | 1833 | 1833 | 1831 | 5 |
| 453 | 20240216 | 115600 | 1193813346 | 1830 | 1833 | 1833 | 1830 | 22879 |
| 454 | 20240216 | 115500 | 1151934313 | 1833 | 1833 | 1833 | 1833 | 0 |
| 455 | 20240216 | 115400 | 1151934313 | 1833 | 1840 | 1840 | 1833 | 10935 |
| 456 | 20240216 | 115300 | 1131866374 | 1840 | 1840 | 1840 | 1840 | 1 |
| 457 | 20240216 | 115200 | 1131864534 | 1840 | 1841 | 1841 | 1840 | 40 |
| 458 | 20240216 | 115100 | 1131790933 | 1840 | 1840 | 1840 | 1840 | 0 |
| 459 | 20240216 | 115000 | 1131790933 | 1840 | 1841 | 1841 | 1840 | 1267 |
| 460 | 20240216 | 114900 | 1129459394 | 1840 | 1849 | 1850 | 1840 | 3771 |
| 461 | 20240216 | 114800 | 1122506403 | 1850 | 1849 | 1850 | 1849 | 1176 |
| 462 | 20240216 | 114700 | 1120330805 | 1848 | 1846 | 1848 | 1846 | 939 |
| 463 | 20240216 | 114600 | 1118596135 | 1846 | 1846 | 1846 | 1846 | 0 |
| 464 | 20240216 | 114500 | 1118596135 | 1846 | 1846 | 1846 | 1846 | 20 |
| 465 | 20240216 | 114400 | 1118559215 | 1847 | 1847 | 1847 | 1847 | 0 |
| 466 | 20240216 | 114300 | 1118559215 | 1847 | 1847 | 1847 | 1847 | 593 |
| 467 | 20240216 | 114200 | 1117463944 | 1847 | 1847 | 1847 | 1847 | 3861 |
| 468 | 20240216 | 114100 | 1110332677 | 1847 | 1848 | 1848 | 1847 | 1243 |
| 469 | 20240216 | 114000 | 1108035819 | 1847 | 1848 | 1848 | 1847 | 80 |
| 470 | 20240216 | 113900 | 1107888029 | 1848 | 1847 | 1848 | 1847 | 1255 |
| 471 | 20240216 | 113800 | 1105569044 | 1847 | 1846 | 1848 | 1846 | 2799 |
| 472 | 20240216 | 113700 | 1100397146 | 1846 | 1847 | 1847 | 1846 | 130 |
| 473 | 20240216 | 113600 | 1100157056 | 1847 | 1847 | 1847 | 1847 | 5 |
| 474 | 20240216 | 113500 | 1100147821 | 1847 | 1847 | 1847 | 1847 | 10 |
| 475 | 20240216 | 113400 | 1100129351 | 1847 | 1848 | 1848 | 1834 | 5301 |
| 476 | 20240216 | 113300 | 1090377214 | 1847 | 1835 | 1847 | 1835 | 3700 |
| 477 | 20240216 | 113200 | 1083549389 | 1833 | 1833 | 1848 | 1833 | 2102 |
| 478 | 20240216 | 113100 | 1079672565 | 1832 | 1832 | 1832 | 1831 | 804 |
| 479 | 20240216 | 113000 | 1078199639 | 1831 | 1833 | 1833 | 1831 | 1601 |
| 480 | 20240216 | 112900 | 1075266908 | 1833 | 1833 | 1833 | 1833 | 224 |
| 481 | 20240216 | 112800 | 1074856316 | 1834 | 1832 | 1834 | 1832 | 2757 |
| 482 | 20240216 | 112700 | 1069803337 | 1832 | 1836 | 1836 | 1831 | 5545 |
| 483 | 20240216 | 112600 | 1059630862 | 1836 | 1836 | 1836 | 1834 | 184 |
| 484 | 20240216 | 112500 | 1059293046 | 1836 | 1838 | 1838 | 1836 | 3675 |
| 485 | 20240216 | 112400 | 1052539299 | 1838 | 1843 | 1843 | 1830 | 19985 |
| 486 | 20240216 | 112300 | 1015813774 | 1847 | 1847 | 1847 | 1847 | 515 |
| 487 | 20240216 | 112200 | 1014862569 | 1841 | 1848 | 1848 | 1841 | 50041 |
| 488 | 20240216 | 112100 | 922548208 | 1848 | 1850 | 1850 | 1848 | 104 |
| 489 | 20240216 | 112000 | 922356014 | 1850 | 1850 | 1850 | 1850 | 100 |
| 490 | 20240216 | 111900 | 922171014 | 1850 | 1847 | 1850 | 1847 | 189 |
| 491 | 20240216 | 111800 | 921821625 | 1847 | 1851 | 1851 | 1847 | 5902 |
| 492 | 20240216 | 111700 | 910920552 | 1855 | 1855 | 1855 | 1855 | 3 |
| 493 | 20240216 | 111600 | 910914987 | 1855 | 1855 | 1855 | 1855 | 1 |
| 494 | 20240216 | 111500 | 910913132 | 1855 | 1848 | 1855 | 1847 | 2120 |
| 495 | 20240216 | 111400 | 906993227 | 1855 | 1847 | 1855 | 1847 | 2229 |
| 496 | 20240216 | 111300 | 902865953 | 1847 | 1847 | 1847 | 1847 | 2 |
| 497 | 20240216 | 111200 | 902862259 | 1847 | 1855 | 1855 | 1847 | 4216 |
| 498 | 20240216 | 111100 | 895073834 | 1855 | 1850 | 1855 | 1850 | 3475 |
| 499 | 20240216 | 111000 | 888636992 | 1849 | 1849 | 1849 | 1849 | 1001 |
| 500 | 20240216 | 110900 | 886786143 | 1848 | 1848 | 1848 | 1848 | 264 |
| 501 | 20240216 | 110800 | 886298271 | 1855 | 1850 | 1855 | 1848 | 5001 |
| 502 | 20240216 | 110700 | 877053624 | 1855 | 1855 | 1855 | 1855 | 84 |
| 503 | 20240216 | 110600 | 876897804 | 1855 | 1855 | 1855 | 1855 | 4 |
| 504 | 20240216 | 110500 | 876890384 | 1849 | 1850 | 1850 | 1848 | 1621 |
| 505 | 20240216 | 110400 | 873893534 | 1850 | 1850 | 1850 | 1850 | 12 |
| 506 | 20240216 | 110300 | 873871334 | 1848 | 1855 | 1855 | 1848 | 1878 |
| 507 | 20240216 | 110200 | 870397523 | 1855 | 1855 | 1855 | 1855 | 13 |
| 508 | 20240216 | 110100 | 870373408 | 1855 | 1855 | 1855 | 1855 | 1 |
| 509 | 20240216 | 110000 | 870371553 | 1858 | 1858 | 1858 | 1858 | 0 |
| 510 | 20240216 | 105900 | 870371553 | 1858 | 1858 | 1858 | 1854 | 63 |
| 511 | 20240216 | 105800 | 870254503 | 1858 | 1858 | 1858 | 1858 | 20 |
| 512 | 20240216 | 105700 | 870217343 | 1853 | 1850 | 1853 | 1848 | 5309 |
| 513 | 20240216 | 105600 | 860404808 | 1850 | 1851 | 1851 | 1850 | 7386 |
| 514 | 20240216 | 105500 | 846738631 | 1852 | 1852 | 1852 | 1852 | 1087 |
| 515 | 20240216 | 105400 | 844725507 | 1852 | 1856 | 1860 | 1851 | 651 |
| 516 | 20240216 | 105300 | 843518215 | 1860 | 1860 | 1860 | 1860 | 1705 |
| 517 | 20240216 | 105200 | 840346915 | 1861 | 1864 | 1865 | 1861 | 850 |
| 518 | 20240216 | 105100 | 838763179 | 1864 | 1864 | 1864 | 1864 | 0 |
| 519 | 20240216 | 105000 | 838763179 | 1864 | 1864 | 1864 | 1864 | 200 |
| 520 | 20240216 | 104900 | 838390379 | 1864 | 1864 | 1864 | 1864 | 9 |
| 521 | 20240216 | 104800 | 838373603 | 1863 | 1859 | 1863 | 1859 | 21 |
| 522 | 20240216 | 104700 | 838334550 | 1859 | 1859 | 1860 | 1859 | 39 |
| 523 | 20240216 | 104600 | 838262042 | 1860 | 1860 | 1860 | 1860 | 1002 |
| 524 | 20240216 | 104500 | 836398322 | 1860 | 1860 | 1860 | 1860 | 340 |
| 525 | 20240216 | 104400 | 835765922 | 1860 | 1860 | 1860 | 1860 | 470 |
| 526 | 20240216 | 104300 | 834891722 | 1860 | 1860 | 1860 | 1860 | 12 |
| 527 | 20240216 | 104200 | 834869402 | 1860 | 1860 | 1860 | 1860 | 32 |
| 528 | 20240216 | 104100 | 834809882 | 1859 | 1859 | 1859 | 1859 | 20 |
| 529 | 20240216 | 104000 | 834772702 | 1859 | 1853 | 1859 | 1853 | 1622 |
| 530 | 20240216 | 103900 | 831766190 | 1853 | 1855 | 1855 | 1853 | 122 |
| 531 | 20240216 | 103800 | 831539920 | 1855 | 1858 | 1858 | 1855 | 540 |
| 532 | 20240216 | 103700 | 830537585 | 1859 | 1859 | 1859 | 1859 | 1000 |
| 533 | 20240216 | 103600 | 828678585 | 1866 | 1866 | 1866 | 1866 | 1000 |
| 534 | 20240216 | 103500 | 826812585 | 1866 | 1866 | 1866 | 1865 | 704 |
| 535 | 20240216 | 103400 | 825499321 | 1867 | 1855 | 1867 | 1855 | 1967 |
| 536 | 20240216 | 103300 | 821830371 | 1865 | 1861 | 1865 | 1851 | 10318 |
| 537 | 20240216 | 103200 | 802639715 | 1861 | 1861 | 1861 | 1861 | 0 |
| 538 | 20240216 | 103100 | 802639715 | 1861 | 1861 | 1861 | 1858 | 299 |
| 539 | 20240216 | 103000 | 802083876 | 1858 | 1861 | 1861 | 1858 | 1327 |
| 540 | 20240216 | 102900 | 799617935 | 1861 | 1861 | 1861 | 1861 | 0 |
| 541 | 20240216 | 102800 | 799617935 | 1861 | 1861 | 1861 | 1861 | 5 |
| 542 | 20240216 | 102700 | 799608630 | 1862 | 1862 | 1862 | 1862 | 22 |
| 543 | 20240216 | 102600 | 799567666 | 1863 | 1856 | 1863 | 1854 | 4437 |
| 544 | 20240216 | 102500 | 791339902 | 1863 | 1862 | 1863 | 1856 | 2747 |
| 545 | 20240216 | 102400 | 786229679 | 1862 | 1860 | 1862 | 1860 | 5244 |
| 546 | 20240216 | 102300 | 776468888 | 1860 | 1860 | 1860 | 1854 | 86 |
| 547 | 20240216 | 102200 | 776309228 | 1860 | 1860 | 1860 | 1860 | 491 |
| 548 | 20240216 | 102100 | 775395968 | 1861 | 1861 | 1861 | 1861 | 2 |
| 549 | 20240216 | 102000 | 775392246 | 1861 | 1858 | 1861 | 1858 | 643 |
| 550 | 20240216 | 101900 | 774196449 | 1858 | 1858 | 1858 | 1858 | 500 |
| 551 | 20240216 | 101800 | 773267449 | 1858 | 1855 | 1858 | 1855 | 4888 |
| 552 | 20240216 | 101700 | 764194209 | 1858 | 1858 | 1858 | 1858 | 8 |
| 553 | 20240216 | 101600 | 764179345 | 1859 | 1860 | 1860 | 1859 | 120 |
| 554 | 20240216 | 101500 | 763956250 | 1860 | 1851 | 1860 | 1850 | 3254 |
| 555 | 20240216 | 101400 | 757915804 | 1851 | 1856 | 1856 | 1851 | 1396 |
| 556 | 20240216 | 101300 | 755330973 | 1861 | 1861 | 1861 | 1861 | 60 |
| 557 | 20240216 | 101200 | 755219313 | 1862 | 1862 | 1862 | 1862 | 53 |
| 558 | 20240216 | 101100 | 755120627 | 1862 | 1861 | 1862 | 1861 | 546 |
| 559 | 20240216 | 101000 | 754104315 | 1862 | 1862 | 1862 | 1862 | 1000 |
| 560 | 20240216 | 100900 | 752242315 | 1862 | 1862 | 1862 | 1862 | 1 |
| 561 | 20240216 | 100800 | 752240453 | 1851 | 1852 | 1862 | 1851 | 1342 |
| 562 | 20240216 | 100700 | 749755155 | 1852 | 1862 | 1862 | 1852 | 647 |
| 563 | 20240216 | 100600 | 748556886 | 1862 | 1861 | 1862 | 1851 | 2416 |
| 564 | 20240216 | 100500 | 744071742 | 1861 | 1862 | 1862 | 1861 | 2998 |
| 565 | 20240216 | 100400 | 738490087 | 1862 | 1863 | 1863 | 1862 | 2626 |
| 566 | 20240216 | 100300 | 733600164 | 1862 | 1860 | 1862 | 1860 | 1104 |
| 567 | 20240216 | 100200 | 731545320 | 1859 | 1859 | 1859 | 1859 | 1349 |
| 568 | 20240216 | 100100 | 729037529 | 1858 | 1857 | 1858 | 1851 | 5448 |
| 569 | 20240216 | 100000 | 718929054 | 1857 | 1854 | 1857 | 1854 | 293 |
| 570 | 20240216 | 095900 | 718385800 | 1854 | 1851 | 1854 | 1851 | 2460 |
| 571 | 20240216 | 095800 | 713828953 | 1852 | 1852 | 1854 | 1849 | 3287 |
| 572 | 20240216 | 095700 | 707746152 | 1853 | 1850 | 1853 | 1849 | 6301 |
| 573 | 20240216 | 095600 | 696088887 | 1851 | 1850 | 1851 | 1850 | 3828 |
| 574 | 20240216 | 095500 | 689007061 | 1850 | 1850 | 1850 | 1850 | 3297 |
| 575 | 20240216 | 095400 | 682907611 | 1850 | 1852 | 1852 | 1850 | 2790 |
| 576 | 20240216 | 095300 | 677744501 | 1852 | 1851 | 1853 | 1851 | 1376 |
| 577 | 20240216 | 095200 | 675197495 | 1853 | 1853 | 1853 | 1851 | 1398 |
| 578 | 20240216 | 095100 | 672608083 | 1855 | 1853 | 1855 | 1853 | 2570 |
| 579 | 20240216 | 095000 | 667843863 | 1853 | 1854 | 1855 | 1851 | 7007 |
| 580 | 20240216 | 094900 | 654857783 | 1854 | 1854 | 1854 | 1849 | 3686 |
| 581 | 20240216 | 094800 | 648030876 | 1858 | 1853 | 1858 | 1851 | 210 |
| 582 | 20240216 | 094700 | 647641949 | 1850 | 1856 | 1856 | 1850 | 4907 |
| 583 | 20240216 | 094600 | 638555121 | 1853 | 1854 | 1856 | 1853 | 5013 |
| 584 | 20240216 | 094500 | 629263579 | 1854 | 1854 | 1864 | 1853 | 7463 |
| 585 | 20240216 | 094400 | 615430784 | 1854 | 1862 | 1862 | 1853 | 12161 |
| 586 | 20240216 | 094300 | 592847071 | 1861 | 1867 | 1867 | 1861 | 1874 |
| 587 | 20240216 | 094200 | 589355101 | 1867 | 1873 | 1873 | 1867 | 786 |
| 588 | 20240216 | 094100 | 587884989 | 1873 | 1873 | 1873 | 1867 | 2387 |
| 589 | 20240216 | 094000 | 583416001 | 1873 | 1873 | 1874 | 1869 | 304 |
| 590 | 20240216 | 093900 | 582847305 | 1874 | 1874 | 1876 | 1873 | 2168 |
| 591 | 20240216 | 093800 | 578785206 | 1874 | 1873 | 1874 | 1873 | 1113 |
| 592 | 20240216 | 093700 | 576700464 | 1873 | 1866 | 1873 | 1862 | 5533 |
| 593 | 20240216 | 093600 | 566370566 | 1866 | 1865 | 1868 | 1863 | 5824 |
| 594 | 20240216 | 093500 | 555517873 | 1868 | 1869 | 1869 | 1868 | 1217 |
| 595 | 20240216 | 093400 | 553243329 | 1862 | 1869 | 1869 | 1862 | 740 |
| 596 | 20240216 | 093300 | 551864184 | 1870 | 1873 | 1873 | 1870 | 632 |
| 597 | 20240216 | 093200 | 550682144 | 1860 | 1860 | 1874 | 1860 | 3728 |
| 598 | 20240216 | 093100 | 543740441 | 1860 | 1858 | 1862 | 1854 | 7097 |
| 599 | 20240216 | 093000 | 530571701 | 1862 | 1865 | 1865 | 1856 | 33905 |
| 600 | 20240216 | 092900 | 467522626 | 1865 | 1865 | 1872 | 1862 | 13831 |
| 601 | 20240216 | 092800 | 441737968 | 1873 | 1870 | 1875 | 1865 | 10419 |
| 602 | 20240216 | 092700 | 422272731 | 1875 | 1876 | 1877 | 1872 | 1990 |
| 603 | 20240216 | 092600 | 418542140 | 1877 | 1876 | 1878 | 1873 | 4929 |
| 604 | 20240216 | 092500 | 409291134 | 1877 | 1877 | 1878 | 1871 | 3251 |
| 605 | 20240216 | 092400 | 403198135 | 1877 | 1873 | 1878 | 1870 | 2113 |
| 606 | 20240216 | 092300 | 399242572 | 1873 | 1874 | 1874 | 1870 | 1450 |
| 607 | 20240216 | 092200 | 396528377 | 1878 | 1878 | 1878 | 1874 | 429 |
| 608 | 20240216 | 092100 | 395723263 | 1879 | 1868 | 1880 | 1867 | 2546 |
| 609 | 20240216 | 092000 | 390945132 | 1873 | 1872 | 1873 | 1865 | 6392 |
| 610 | 20240216 | 091900 | 379011598 | 1873 | 1873 | 1873 | 1873 | 168 |
| 611 | 20240216 | 091800 | 378696934 | 1879 | 1880 | 1881 | 1874 | 5051 |
| 612 | 20240216 | 091700 | 369207721 | 1880 | 1885 | 1887 | 1879 | 1138 |
| 613 | 20240216 | 091600 | 367065306 | 1887 | 1886 | 1891 | 1885 | 12127 |
| 614 | 20240216 | 091500 | 344173342 | 1886 | 1875 | 1886 | 1875 | 11138 |
| 615 | 20240216 | 091400 | 323220258 | 1875 | 1871 | 1876 | 1871 | 8446 |
| 616 | 20240216 | 091300 | 307383878 | 1875 | 1864 | 1876 | 1864 | 20514 |
| 617 | 20240216 | 091200 | 269035894 | 1865 | 1869 | 1869 | 1864 | 6249 |
| 618 | 20240216 | 091100 | 257372484 | 1870 | 1870 | 1874 | 1866 | 9905 |
| 619 | 20240216 | 091000 | 238858016 | 1870 | 1864 | 1870 | 1863 | 4982 |
| 620 | 20240216 | 090900 | 229557432 | 1862 | 1864 | 1864 | 1860 | 5256 |
| 621 | 20240216 | 090800 | 219773673 | 1864 | 1876 | 1876 | 1864 | 23537 |
| 622 | 20240216 | 090700 | 175771560 | 1876 | 1876 | 1876 | 1870 | 19108 |
| 623 | 20240216 | 090600 | 139973270 | 1876 | 1877 | 1878 | 1876 | 7808 |
| 624 | 20240216 | 090500 | 125323829 | 1878 | 1876 | 1883 | 1874 | 18527 |
| 625 | 20240216 | 090400 | 90519613 | 1873 | 1866 | 1875 | 1865 | 13038 |
| 626 | 20240216 | 090300 | 66133468 | 1866 | 1857 | 1866 | 1856 | 7795 |
| 627 | 20240216 | 090200 | 51632928 | 1856 | 1859 | 1859 | 1855 | 6227 |
| 628 | 20240216 | 090100 | 40076539 | 1855 | 1860 | 1860 | 1847 | 3089 |
| 629 | 20240216 | 090000 | 34348367 | 1860 | 1850 | 1860 | 1846 | 18545 |