32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 193000 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 51402 |
| 3 | 20250108 | 192900 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 4 | 20250108 | 192800 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 5 | 20250108 | 192700 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 6 | 20250108 | 192600 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 7 | 20250108 | 192500 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 8 | 20250108 | 192400 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 9 | 20250108 | 192300 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 10 | 20250108 | 192200 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 11 | 20250108 | 192100 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 12 | 20250108 | 192000 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 13 | 20250108 | 191900 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 14 | 20250108 | 191800 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 15 | 20250108 | 191700 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 16 | 20250108 | 191600 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 17 | 20250108 | 191500 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 18 | 20250108 | 191400 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 19 | 20250108 | 191300 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 20 | 20250108 | 191200 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 21 | 20250108 | 191100 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 22 | 20250108 | 191000 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 23 | 20250108 | 190900 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 24 | 20250108 | 190800 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 25 | 20250108 | 190700 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 26 | 20250108 | 190600 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 27 | 20250108 | 190500 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 28 | 20250108 | 190400 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 29 | 20250108 | 190300 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 30 | 20250108 | 190200 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 31 | 20250108 | 190100 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 32 | 20250108 | 190000 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 51402 |
| 33 | 20250108 | 185900 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 34 | 20250108 | 185800 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 35 | 20250108 | 185700 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 36 | 20250108 | 185600 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 37 | 20250108 | 185500 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 38 | 20250108 | 185400 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 39 | 20250108 | 185300 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 40 | 20250108 | 185200 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 41 | 20250108 | 185100 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 42 | 20250108 | 185000 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 43 | 20250108 | 184900 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 44 | 20250108 | 184800 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 45 | 20250108 | 184700 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 46 | 20250108 | 184600 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 47 | 20250108 | 184500 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 48 | 20250108 | 184400 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 49 | 20250108 | 184300 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 50 | 20250108 | 184200 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 51 | 20250108 | 184100 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 52 | 20250108 | 184000 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 53 | 20250108 | 183900 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 54 | 20250108 | 183800 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 55 | 20250108 | 183700 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 56 | 20250108 | 183600 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 57 | 20250108 | 183500 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 58 | 20250108 | 183400 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 59 | 20250108 | 183300 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 60 | 20250108 | 183200 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 61 | 20250108 | 183100 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 62 | 20250108 | 183000 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 51402 |
| 63 | 20250108 | 182900 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 64 | 20250108 | 182800 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 65 | 20250108 | 182700 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 66 | 20250108 | 182600 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 67 | 20250108 | 182500 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 68 | 20250108 | 182400 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 69 | 20250108 | 182300 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 70 | 20250108 | 182200 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 71 | 20250108 | 182100 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 72 | 20250108 | 182000 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 73 | 20250108 | 181900 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 74 | 20250108 | 181800 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 75 | 20250108 | 181700 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 76 | 20250108 | 181600 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 77 | 20250108 | 181500 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 78 | 20250108 | 181400 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 79 | 20250108 | 181300 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 80 | 20250108 | 181200 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 81 | 20250108 | 181100 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 82 | 20250108 | 181000 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 83 | 20250108 | 180900 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 84 | 20250108 | 180800 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 85 | 20250108 | 180700 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 86 | 20250108 | 180600 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 87 | 20250108 | 180500 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 88 | 20250108 | 180400 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 89 | 20250108 | 180300 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 90 | 20250108 | 180200 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 91 | 20250108 | 180100 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 92 | 20250108 | 180000 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 51402 |
| 93 | 20250108 | 175900 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 94 | 20250108 | 175800 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 95 | 20250108 | 175700 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 96 | 20250108 | 175600 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 97 | 20250108 | 175500 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 98 | 20250108 | 175400 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 99 | 20250108 | 175300 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 100 | 20250108 | 175200 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 101 | 20250108 | 175100 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 102 | 20250108 | 175000 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 103 | 20250108 | 174900 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 104 | 20250108 | 174800 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 105 | 20250108 | 174700 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 106 | 20250108 | 174600 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 107 | 20250108 | 174500 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 108 | 20250108 | 174400 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 109 | 20250108 | 174300 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 110 | 20250108 | 174200 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 111 | 20250108 | 174100 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 112 | 20250108 | 174000 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 113 | 20250108 | 173900 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 114 | 20250108 | 173800 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 115 | 20250108 | 173700 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 116 | 20250108 | 173600 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 117 | 20250108 | 173500 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 118 | 20250108 | 173400 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 119 | 20250108 | 173300 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 120 | 20250108 | 173200 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 121 | 20250108 | 173100 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 122 | 20250108 | 173000 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 51402 |
| 123 | 20250108 | 172900 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 124 | 20250108 | 172800 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 125 | 20250108 | 172700 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 126 | 20250108 | 172600 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 127 | 20250108 | 172500 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 128 | 20250108 | 172400 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 129 | 20250108 | 172300 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 130 | 20250108 | 172200 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 131 | 20250108 | 172100 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 132 | 20250108 | 172000 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 133 | 20250108 | 171900 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 134 | 20250108 | 171800 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 135 | 20250108 | 171700 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 136 | 20250108 | 171600 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 137 | 20250108 | 171500 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 138 | 20250108 | 171400 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 139 | 20250108 | 171300 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 140 | 20250108 | 171200 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 141 | 20250108 | 171100 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 142 | 20250108 | 171000 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 143 | 20250108 | 170900 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 144 | 20250108 | 170800 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 145 | 20250108 | 170700 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 146 | 20250108 | 170600 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 147 | 20250108 | 170500 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 148 | 20250108 | 170400 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 149 | 20250108 | 170300 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 150 | 20250108 | 170200 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 151 | 20250108 | 170100 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 152 | 20250108 | 170000 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 51402 |
| 153 | 20250108 | 165900 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 154 | 20250108 | 165800 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 155 | 20250108 | 165700 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 156 | 20250108 | 165600 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 157 | 20250108 | 165500 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 158 | 20250108 | 165400 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 159 | 20250108 | 165300 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 160 | 20250108 | 165200 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 161 | 20250108 | 165100 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 162 | 20250108 | 165000 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 163 | 20250108 | 164900 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 164 | 20250108 | 164800 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 165 | 20250108 | 164700 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 166 | 20250108 | 164600 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 167 | 20250108 | 164500 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 168 | 20250108 | 164400 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 169 | 20250108 | 164300 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 170 | 20250108 | 164200 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 171 | 20250108 | 164100 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 172 | 20250108 | 164000 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 173 | 20250108 | 163900 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 174 | 20250108 | 163800 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 175 | 20250108 | 163700 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 176 | 20250108 | 163600 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 177 | 20250108 | 163500 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 178 | 20250108 | 163400 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 179 | 20250108 | 163300 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 180 | 20250108 | 163200 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 181 | 20250108 | 163100 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 182 | 20250108 | 163000 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 51402 |
| 183 | 20250108 | 162900 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 184 | 20250108 | 162800 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 185 | 20250108 | 162700 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 186 | 20250108 | 162600 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 187 | 20250108 | 162500 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 188 | 20250108 | 162400 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 189 | 20250108 | 162300 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 190 | 20250108 | 162200 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 191 | 20250108 | 162100 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 192 | 20250108 | 162000 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 193 | 20250108 | 161900 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 194 | 20250108 | 161800 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 195 | 20250108 | 161700 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 196 | 20250108 | 161600 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 197 | 20250108 | 161500 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 198 | 20250108 | 161400 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 199 | 20250108 | 161300 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 200 | 20250108 | 161200 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 201 | 20250108 | 161100 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 202 | 20250108 | 161000 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 203 | 20250108 | 160900 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 204 | 20250108 | 160800 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 205 | 20250108 | 160700 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 206 | 20250108 | 160600 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 207 | 20250108 | 160500 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 208 | 20250108 | 160400 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 209 | 20250108 | 160300 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 210 | 20250108 | 160200 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 211 | 20250108 | 160100 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 212 | 20250108 | 160000 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 51402 |
| 213 | 20250108 | 155900 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 214 | 20250108 | 155800 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 215 | 20250108 | 155700 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 216 | 20250108 | 155600 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 217 | 20250108 | 155500 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 218 | 20250108 | 155400 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 219 | 20250108 | 155300 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 220 | 20250108 | 155200 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 221 | 20250108 | 155100 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 222 | 20250108 | 155000 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 223 | 20250108 | 154900 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 224 | 20250108 | 154800 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 225 | 20250108 | 154700 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 226 | 20250108 | 154600 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 227 | 20250108 | 154500 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 228 | 20250108 | 154400 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 229 | 20250108 | 154300 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 230 | 20250108 | 154200 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 231 | 20250108 | 154100 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 232 | 20250108 | 154000 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 233 | 20250108 | 153900 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 234 | 20250108 | 153800 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 235 | 20250108 | 153700 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 236 | 20250108 | 153600 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 237 | 20250108 | 153500 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 238 | 20250108 | 153400 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 239 | 20250108 | 153300 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 240 | 20250108 | 153200 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 241 | 20250108 | 153100 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 0 |
| 242 | 20250108 | 153000 | 5924449183 | 1494 | 1494 | 1494 | 1494 | 102804 |
| 243 | 20250108 | 152900 | 5847654595 | 1496 | 1496 | 1496 | 1496 | 0 |
| 244 | 20250108 | 152800 | 5847654595 | 1496 | 1496 | 1496 | 1496 | 0 |
| 245 | 20250108 | 152700 | 5847654595 | 1496 | 1496 | 1496 | 1496 | 0 |
| 246 | 20250108 | 152600 | 5847654595 | 1496 | 1496 | 1496 | 1496 | 0 |
| 247 | 20250108 | 152500 | 5847654595 | 1496 | 1496 | 1496 | 1496 | 0 |
| 248 | 20250108 | 152400 | 5847654595 | 1496 | 1496 | 1496 | 1496 | 0 |
| 249 | 20250108 | 152300 | 5847654595 | 1496 | 1496 | 1496 | 1496 | 0 |
| 250 | 20250108 | 152200 | 5847654595 | 1496 | 1496 | 1496 | 1496 | 0 |
| 251 | 20250108 | 152100 | 5847654595 | 1496 | 1496 | 1496 | 1496 | 0 |
| 252 | 20250108 | 152000 | 5847654595 | 1496 | 1496 | 1496 | 1496 | 0 |
| 253 | 20250108 | 151900 | 5847654595 | 1496 | 1500 | 1500 | 1496 | 8507 |
| 254 | 20250108 | 151800 | 5834907035 | 1500 | 1501 | 1502 | 1500 | 2438 |
| 255 | 20250108 | 151700 | 5831249692 | 1500 | 1503 | 1506 | 1500 | 22814 |
| 256 | 20250108 | 151600 | 5796932259 | 1504 | 1498 | 1504 | 1498 | 40162 |
| 257 | 20250108 | 151500 | 5736574753 | 1499 | 1497 | 1500 | 1494 | 18686 |
| 258 | 20250108 | 151400 | 5708571400 | 1497 | 1492 | 1497 | 1492 | 6405 |
| 259 | 20250108 | 151300 | 5699002411 | 1491 | 1491 | 1494 | 1490 | 6967 |
| 260 | 20250108 | 151200 | 5688617056 | 1492 | 1494 | 1494 | 1492 | 3444 |
| 261 | 20250108 | 151100 | 5683475554 | 1496 | 1496 | 1497 | 1494 | 2204 |
| 262 | 20250108 | 151000 | 5680179849 | 1497 | 1492 | 1497 | 1492 | 7596 |
| 263 | 20250108 | 150900 | 5668818689 | 1497 | 1493 | 1497 | 1492 | 4327 |
| 264 | 20250108 | 150800 | 5662356394 | 1492 | 1494 | 1494 | 1492 | 1285 |
| 265 | 20250108 | 150700 | 5660437648 | 1494 | 1493 | 1495 | 1493 | 17902 |
| 266 | 20250108 | 150600 | 5633693204 | 1493 | 1490 | 1493 | 1490 | 9530 |
| 267 | 20250108 | 150500 | 5619483336 | 1490 | 1489 | 1490 | 1489 | 9315 |
| 268 | 20250108 | 150400 | 5605606662 | 1486 | 1486 | 1489 | 1486 | 5533 |
| 269 | 20250108 | 150300 | 5597378956 | 1486 | 1485 | 1486 | 1485 | 1591 |
| 270 | 20250108 | 150200 | 5595015570 | 1485 | 1488 | 1488 | 1484 | 5928 |
| 271 | 20250108 | 150100 | 5586213390 | 1489 | 1489 | 1489 | 1489 | 1065 |
| 272 | 20250108 | 150000 | 5584627605 | 1489 | 1490 | 1490 | 1489 | 142 |
| 273 | 20250108 | 145900 | 5584416165 | 1483 | 1486 | 1490 | 1483 | 3426 |
| 274 | 20250108 | 145800 | 5579315441 | 1490 | 1492 | 1492 | 1490 | 17 |
| 275 | 20250108 | 145700 | 5579290092 | 1492 | 1492 | 1492 | 1482 | 18813 |
| 276 | 20250108 | 145600 | 5551369492 | 1494 | 1491 | 1494 | 1489 | 600 |
| 277 | 20250108 | 145500 | 5550474755 | 1492 | 1492 | 1492 | 1492 | 576 |
| 278 | 20250108 | 145400 | 5549615363 | 1489 | 1492 | 1492 | 1489 | 2587 |
| 279 | 20250108 | 145300 | 5545759356 | 1491 | 1489 | 1491 | 1488 | 1305 |
| 280 | 20250108 | 145200 | 5543815831 | 1489 | 1495 | 1495 | 1489 | 2522 |
| 281 | 20250108 | 145100 | 5540052530 | 1489 | 1488 | 1495 | 1488 | 12516 |
| 282 | 20250108 | 145000 | 5521368381 | 1488 | 1488 | 1488 | 1484 | 11128 |
| 283 | 20250108 | 144900 | 5504833816 | 1488 | 1488 | 1489 | 1487 | 901 |
| 284 | 20250108 | 144800 | 5503493298 | 1487 | 1484 | 1488 | 1484 | 9179 |
| 285 | 20250108 | 144700 | 5489857599 | 1485 | 1487 | 1487 | 1482 | 19208 |
| 286 | 20250108 | 144600 | 5461345518 | 1487 | 1489 | 1489 | 1486 | 28024 |
| 287 | 20250108 | 144500 | 5419676024 | 1488 | 1490 | 1490 | 1488 | 43447 |
| 288 | 20250108 | 144400 | 5354950050 | 1493 | 1493 | 1493 | 1490 | 15161 |
| 289 | 20250108 | 144300 | 5332343620 | 1492 | 1494 | 1494 | 1491 | 4695 |
| 290 | 20250108 | 144200 | 5325337041 | 1494 | 1493 | 1494 | 1493 | 593 |
| 291 | 20250108 | 144100 | 5324451213 | 1492 | 1495 | 1495 | 1492 | 2218 |
| 292 | 20250108 | 144000 | 5321140121 | 1495 | 1494 | 1495 | 1493 | 687 |
| 293 | 20250108 | 143900 | 5320113628 | 1495 | 1495 | 1495 | 1495 | 1 |
| 294 | 20250108 | 143800 | 5320112133 | 1495 | 1492 | 1495 | 1491 | 11893 |
| 295 | 20250108 | 143700 | 5302374696 | 1492 | 1492 | 1492 | 1491 | 10831 |
| 296 | 20250108 | 143600 | 5286224568 | 1492 | 1495 | 1495 | 1491 | 5873 |
| 297 | 20250108 | 143500 | 5277461936 | 1495 | 1493 | 1495 | 1492 | 4817 |
| 298 | 20250108 | 143400 | 5270269799 | 1493 | 1494 | 1495 | 1492 | 5167 |
| 299 | 20250108 | 143300 | 5262557121 | 1495 | 1494 | 1495 | 1493 | 2871 |
| 300 | 20250108 | 143200 | 5258267891 | 1494 | 1494 | 1494 | 1493 | 1328 |
| 301 | 20250108 | 143100 | 5256284625 | 1494 | 1494 | 1494 | 1494 | 1969 |
| 302 | 20250108 | 143000 | 5253342939 | 1493 | 1493 | 1494 | 1493 | 5839 |
| 303 | 20250108 | 142900 | 5244624815 | 1492 | 1493 | 1494 | 1492 | 4503 |
| 304 | 20250108 | 142800 | 5237904039 | 1494 | 1495 | 1495 | 1493 | 1152 |
| 305 | 20250108 | 142700 | 5236183941 | 1495 | 1493 | 1495 | 1492 | 1124 |
| 306 | 20250108 | 142600 | 5234505755 | 1493 | 1495 | 1496 | 1493 | 2604 |
| 307 | 20250108 | 142500 | 5230617325 | 1496 | 1493 | 1496 | 1493 | 4489 |
| 308 | 20250108 | 142400 | 5223914706 | 1494 | 1493 | 1494 | 1493 | 3432 |
| 309 | 20250108 | 142300 | 5218790596 | 1493 | 1494 | 1494 | 1493 | 4937 |
| 310 | 20250108 | 142200 | 5211418550 | 1494 | 1493 | 1494 | 1493 | 1218 |
| 311 | 20250108 | 142100 | 5209598859 | 1494 | 1492 | 1494 | 1492 | 104 |
| 312 | 20250108 | 142000 | 5209443683 | 1491 | 1492 | 1493 | 1490 | 21269 |
| 313 | 20250108 | 141900 | 5177746450 | 1492 | 1491 | 1493 | 1490 | 12050 |
| 314 | 20250108 | 141800 | 5159776612 | 1491 | 1492 | 1492 | 1491 | 24582 |
| 315 | 20250108 | 141700 | 5123122498 | 1492 | 1493 | 1493 | 1492 | 11303 |
| 316 | 20250108 | 141600 | 5106254088 | 1493 | 1493 | 1493 | 1492 | 8698 |
| 317 | 20250108 | 141500 | 5093270974 | 1493 | 1493 | 1493 | 1493 | 2109 |
| 318 | 20250108 | 141400 | 5090122237 | 1493 | 1495 | 1495 | 1492 | 1877 |
| 319 | 20250108 | 141300 | 5087319138 | 1499 | 1493 | 1499 | 1493 | 5813 |
| 320 | 20250108 | 141200 | 5078639507 | 1494 | 1496 | 1496 | 1494 | 8648 |
| 321 | 20250108 | 141100 | 5065716423 | 1496 | 1498 | 1498 | 1496 | 400 |
| 322 | 20250108 | 141000 | 5065118004 | 1495 | 1495 | 1496 | 1494 | 7788 |
| 323 | 20250108 | 140900 | 5053481259 | 1495 | 1500 | 1500 | 1495 | 11665 |
| 324 | 20250108 | 140800 | 5036020807 | 1500 | 1501 | 1501 | 1500 | 1188 |
| 325 | 20250108 | 140700 | 5034238395 | 1501 | 1501 | 1502 | 1500 | 361 |
| 326 | 20250108 | 140600 | 5033696605 | 1502 | 1502 | 1502 | 1502 | 2 |
| 327 | 20250108 | 140500 | 5033693601 | 1502 | 1500 | 1502 | 1499 | 7100 |
| 328 | 20250108 | 140400 | 5023050452 | 1502 | 1503 | 1503 | 1499 | 770 |
| 329 | 20250108 | 140300 | 5021895505 | 1503 | 1503 | 1503 | 1500 | 962 |
| 330 | 20250108 | 140200 | 5020450222 | 1503 | 1503 | 1504 | 1500 | 543 |
| 331 | 20250108 | 140100 | 5019635592 | 1504 | 1499 | 1506 | 1499 | 4051 |
| 332 | 20250108 | 140000 | 5013548420 | 1502 | 1501 | 1502 | 1499 | 2624 |
| 333 | 20250108 | 135900 | 5009612776 | 1501 | 1498 | 1502 | 1496 | 16586 |
| 334 | 20250108 | 135800 | 4984749720 | 1498 | 1494 | 1498 | 1494 | 2456 |
| 335 | 20250108 | 135700 | 4981075801 | 1494 | 1499 | 1499 | 1493 | 3669 |
| 336 | 20250108 | 135600 | 4975595018 | 1499 | 1499 | 1499 | 1493 | 18412 |
| 337 | 20250108 | 135500 | 4948063630 | 1499 | 1500 | 1500 | 1499 | 49 |
| 338 | 20250108 | 135400 | 4947990167 | 1500 | 1500 | 1500 | 1495 | 7955 |
| 339 | 20250108 | 135300 | 4936091644 | 1498 | 1500 | 1500 | 1498 | 610 |
| 340 | 20250108 | 135200 | 4935176844 | 1500 | 1498 | 1500 | 1495 | 7294 |
| 341 | 20250108 | 135100 | 4924263515 | 1500 | 1498 | 1500 | 1498 | 1266 |
| 342 | 20250108 | 135000 | 4922366971 | 1498 | 1497 | 1498 | 1497 | 2125 |
| 343 | 20250108 | 134900 | 4919184179 | 1498 | 1501 | 1501 | 1498 | 4100 |
| 344 | 20250108 | 134800 | 4913037492 | 1501 | 1500 | 1501 | 1498 | 3329 |
| 345 | 20250108 | 134700 | 4908043955 | 1501 | 1500 | 1501 | 1499 | 3497 |
| 346 | 20250108 | 134600 | 4902798495 | 1500 | 1502 | 1502 | 1494 | 21203 |
| 347 | 20250108 | 134500 | 4871070456 | 1502 | 1500 | 1502 | 1500 | 4629 |
| 348 | 20250108 | 134400 | 4864123796 | 1500 | 1499 | 1500 | 1497 | 15388 |
| 349 | 20250108 | 134300 | 4841075475 | 1499 | 1498 | 1500 | 1498 | 2489 |
| 350 | 20250108 | 134200 | 4837345301 | 1499 | 1500 | 1500 | 1498 | 740 |
| 351 | 20250108 | 134100 | 4836236464 | 1500 | 1497 | 1500 | 1497 | 1611 |
| 352 | 20250108 | 134000 | 4833824313 | 1502 | 1502 | 1502 | 1497 | 11012 |
| 353 | 20250108 | 133900 | 4817323578 | 1503 | 1501 | 1503 | 1500 | 5800 |
| 354 | 20250108 | 133800 | 4808621575 | 1503 | 1501 | 1504 | 1500 | 4037 |
| 355 | 20250108 | 133700 | 4802565037 | 1504 | 1503 | 1504 | 1500 | 6774 |
| 356 | 20250108 | 133600 | 4792400676 | 1504 | 1506 | 1507 | 1500 | 10481 |
| 357 | 20250108 | 133500 | 4776636566 | 1507 | 1508 | 1509 | 1507 | 9468 |
| 358 | 20250108 | 133400 | 4762365350 | 1509 | 1508 | 1509 | 1508 | 2355 |
| 359 | 20250108 | 133300 | 4758813340 | 1509 | 1508 | 1509 | 1508 | 6144 |
| 360 | 20250108 | 133200 | 4749548176 | 1509 | 1508 | 1509 | 1508 | 1524 |
| 361 | 20250108 | 133100 | 4747249666 | 1509 | 1508 | 1509 | 1508 | 6641 |
| 362 | 20250108 | 133000 | 4737234976 | 1510 | 1508 | 1510 | 1508 | 8089 |
| 363 | 20250108 | 132900 | 4725031865 | 1508 | 1509 | 1509 | 1507 | 3682 |
| 364 | 20250108 | 132800 | 4719482137 | 1509 | 1509 | 1509 | 1508 | 516 |
| 365 | 20250108 | 132700 | 4718703996 | 1506 | 1505 | 1509 | 1505 | 485 |
| 366 | 20250108 | 132600 | 4717972250 | 1509 | 1508 | 1510 | 1501 | 1003 |
| 367 | 20250108 | 132500 | 4716459577 | 1510 | 1506 | 1510 | 1505 | 21395 |
| 368 | 20250108 | 132400 | 4684220639 | 1507 | 1506 | 1507 | 1500 | 10962 |
| 369 | 20250108 | 132300 | 4667718878 | 1500 | 1506 | 1507 | 1500 | 19784 |
| 370 | 20250108 | 132200 | 4638013109 | 1507 | 1507 | 1507 | 1504 | 1286 |
| 371 | 20250108 | 132100 | 4636078050 | 1507 | 1508 | 1508 | 1503 | 10666 |
| 372 | 20250108 | 132000 | 4620029379 | 1508 | 1512 | 1513 | 1508 | 11721 |
| 373 | 20250108 | 131900 | 4602324806 | 1513 | 1513 | 1513 | 1513 | 404 |
| 374 | 20250108 | 131800 | 4601713554 | 1513 | 1509 | 1513 | 1509 | 5947 |
| 375 | 20250108 | 131700 | 4592721674 | 1513 | 1509 | 1513 | 1508 | 12228 |
| 376 | 20250108 | 131600 | 4574276324 | 1509 | 1511 | 1511 | 1509 | 4457 |
| 377 | 20250108 | 131500 | 4567547527 | 1511 | 1510 | 1511 | 1509 | 4840 |
| 378 | 20250108 | 131400 | 4560242129 | 1511 | 1509 | 1511 | 1509 | 3308 |
| 379 | 20250108 | 131300 | 4555248033 | 1509 | 1509 | 1510 | 1508 | 7466 |
| 380 | 20250108 | 131200 | 4543982777 | 1510 | 1512 | 1512 | 1510 | 6637 |
| 381 | 20250108 | 131100 | 4533956818 | 1514 | 1514 | 1514 | 1512 | 1988 |
| 382 | 20250108 | 131000 | 4530949548 | 1514 | 1511 | 1514 | 1511 | 3718 |
| 383 | 20250108 | 130900 | 4525331252 | 1513 | 1514 | 1514 | 1513 | 183 |
| 384 | 20250108 | 130800 | 4525054362 | 1514 | 1513 | 1514 | 1513 | 1376 |
| 385 | 20250108 | 130700 | 4522972414 | 1513 | 1514 | 1514 | 1511 | 1625 |
| 386 | 20250108 | 130600 | 4520515472 | 1514 | 1512 | 1514 | 1511 | 5619 |
| 387 | 20250108 | 130500 | 4512016615 | 1511 | 1511 | 1512 | 1511 | 1636 |
| 388 | 20250108 | 130400 | 4509544559 | 1511 | 1510 | 1511 | 1507 | 302 |
| 389 | 20250108 | 130300 | 4509088319 | 1511 | 1509 | 1511 | 1508 | 9430 |
| 390 | 20250108 | 130200 | 4494849747 | 1508 | 1509 | 1509 | 1503 | 2062 |
| 391 | 20250108 | 130100 | 4491750211 | 1503 | 1504 | 1509 | 1503 | 2403 |
| 392 | 20250108 | 130000 | 4488135887 | 1503 | 1507 | 1507 | 1503 | 8056 |
| 393 | 20250108 | 125900 | 4476016980 | 1509 | 1510 | 1510 | 1508 | 1009 |
| 394 | 20250108 | 125800 | 4474495384 | 1510 | 1510 | 1510 | 1508 | 855 |
| 395 | 20250108 | 125700 | 4473205051 | 1510 | 1507 | 1510 | 1507 | 5037 |
| 396 | 20250108 | 125600 | 4465605803 | 1507 | 1507 | 1508 | 1506 | 1249 |
| 397 | 20250108 | 125500 | 4463722943 | 1507 | 1507 | 1507 | 1506 | 510 |
| 398 | 20250108 | 125400 | 4462954393 | 1509 | 1510 | 1510 | 1507 | 4773 |
| 399 | 20250108 | 125300 | 4455757847 | 1509 | 1504 | 1509 | 1504 | 1072 |
| 400 | 20250108 | 125200 | 4454141670 | 1504 | 1507 | 1507 | 1504 | 2680 |
| 401 | 20250108 | 125100 | 4450109164 | 1507 | 1505 | 1507 | 1505 | 935 |
| 402 | 20250108 | 125000 | 4448701920 | 1505 | 1505 | 1507 | 1504 | 421 |
| 403 | 20250108 | 124900 | 4448068173 | 1506 | 1503 | 1506 | 1503 | 2908 |
| 404 | 20250108 | 124800 | 4443691948 | 1503 | 1500 | 1503 | 1500 | 2088 |
| 405 | 20250108 | 124700 | 4440555780 | 1501 | 1501 | 1501 | 1500 | 854 |
| 406 | 20250108 | 124600 | 4439274626 | 1501 | 1500 | 1501 | 1497 | 4518 |
| 407 | 20250108 | 124500 | 4432502920 | 1500 | 1500 | 1500 | 1498 | 3854 |
| 408 | 20250108 | 124400 | 4426728909 | 1500 | 1496 | 1500 | 1496 | 4638 |
| 409 | 20250108 | 124300 | 4419783012 | 1499 | 1499 | 1499 | 1496 | 561 |
| 410 | 20250108 | 124200 | 4418943585 | 1499 | 1497 | 1499 | 1495 | 8913 |
| 411 | 20250108 | 124100 | 4405604444 | 1496 | 1498 | 1498 | 1496 | 5694 |
| 412 | 20250108 | 124000 | 4397084350 | 1498 | 1497 | 1499 | 1495 | 2326 |
| 413 | 20250108 | 123900 | 4393599900 | 1497 | 1495 | 1497 | 1491 | 19438 |
| 414 | 20250108 | 123800 | 4364558191 | 1496 | 1499 | 1500 | 1496 | 17510 |
| 415 | 20250108 | 123700 | 4338329740 | 1499 | 1503 | 1503 | 1499 | 40172 |
| 416 | 20250108 | 123600 | 4278067537 | 1504 | 1503 | 1504 | 1503 | 1596 |
| 417 | 20250108 | 123500 | 4275667871 | 1503 | 1504 | 1504 | 1500 | 24563 |
| 418 | 20250108 | 123400 | 4238794003 | 1502 | 1506 | 1509 | 1502 | 10534 |
| 419 | 20250108 | 123300 | 4222947187 | 1506 | 1509 | 1509 | 1504 | 24655 |
| 420 | 20250108 | 123200 | 4185824506 | 1508 | 1508 | 1509 | 1508 | 3311 |
| 421 | 20250108 | 123100 | 4180829973 | 1508 | 1509 | 1509 | 1508 | 705 |
| 422 | 20250108 | 123000 | 4179766722 | 1508 | 1510 | 1510 | 1508 | 5275 |
| 423 | 20250108 | 122900 | 4171807652 | 1511 | 1510 | 1511 | 1509 | 3496 |
| 424 | 20250108 | 122800 | 4166531748 | 1510 | 1510 | 1511 | 1509 | 7362 |
| 425 | 20250108 | 122700 | 4155419158 | 1512 | 1510 | 1512 | 1510 | 4207 |
| 426 | 20250108 | 122600 | 4149066390 | 1510 | 1510 | 1512 | 1510 | 6560 |
| 427 | 20250108 | 122500 | 4139160730 | 1511 | 1511 | 1513 | 1511 | 3766 |
| 428 | 20250108 | 122400 | 4133470132 | 1511 | 1514 | 1514 | 1511 | 2500 |
| 429 | 20250108 | 122300 | 4129690691 | 1514 | 1515 | 1515 | 1511 | 3555 |
| 430 | 20250108 | 122200 | 4124316522 | 1513 | 1515 | 1515 | 1513 | 2674 |
| 431 | 20250108 | 122100 | 4120268499 | 1515 | 1513 | 1515 | 1513 | 349 |
| 432 | 20250108 | 122000 | 4119740100 | 1513 | 1513 | 1513 | 1513 | 644 |
| 433 | 20250108 | 121900 | 4118765728 | 1513 | 1512 | 1513 | 1512 | 2664 |
| 434 | 20250108 | 121800 | 4114737320 | 1512 | 1512 | 1512 | 1511 | 2415 |
| 435 | 20250108 | 121700 | 4111086839 | 1512 | 1511 | 1512 | 1510 | 3193 |
| 436 | 20250108 | 121600 | 4106262144 | 1510 | 1512 | 1512 | 1510 | 16311 |
| 437 | 20250108 | 121500 | 4081613681 | 1512 | 1515 | 1515 | 1512 | 2847 |
| 438 | 20250108 | 121400 | 4077305381 | 1515 | 1513 | 1515 | 1512 | 7138 |
| 439 | 20250108 | 121300 | 4066505386 | 1513 | 1514 | 1515 | 1513 | 2108 |
| 440 | 20250108 | 121200 | 4063314411 | 1518 | 1514 | 1518 | 1513 | 2800 |
| 441 | 20250108 | 121100 | 4059071713 | 1514 | 1513 | 1516 | 1513 | 625 |
| 442 | 20250108 | 121000 | 4058125773 | 1513 | 1513 | 1513 | 1511 | 4730 |
| 443 | 20250108 | 120900 | 4050971363 | 1513 | 1513 | 1513 | 1510 | 16176 |
| 444 | 20250108 | 120800 | 4026534735 | 1512 | 1514 | 1514 | 1512 | 1358 |
| 445 | 20250108 | 120700 | 4024479834 | 1513 | 1515 | 1515 | 1512 | 375 |
| 446 | 20250108 | 120600 | 4023912121 | 1516 | 1525 | 1525 | 1510 | 132580 |
| 447 | 20250108 | 120500 | 3823473781 | 1525 | 1520 | 1525 | 1519 | 2173 |
| 448 | 20250108 | 120400 | 3820164559 | 1520 | 1519 | 1520 | 1519 | 1261 |
| 449 | 20250108 | 120300 | 3818248872 | 1519 | 1517 | 1519 | 1517 | 2114 |
| 450 | 20250108 | 120200 | 3815041794 | 1517 | 1517 | 1518 | 1516 | 2894 |
| 451 | 20250108 | 120100 | 3810653098 | 1516 | 1518 | 1518 | 1516 | 17937 |
| 452 | 20250108 | 120000 | 3783445483 | 1518 | 1518 | 1519 | 1518 | 2101 |
| 453 | 20250108 | 115900 | 3780256157 | 1519 | 1519 | 1520 | 1517 | 17464 |
| 454 | 20250108 | 115800 | 3753748801 | 1520 | 1520 | 1520 | 1519 | 2580 |
| 455 | 20250108 | 115700 | 3749829716 | 1520 | 1521 | 1521 | 1519 | 2230 |
| 456 | 20250108 | 115600 | 3746440092 | 1519 | 1521 | 1523 | 1519 | 5823 |
| 457 | 20250108 | 115500 | 3737589621 | 1521 | 1520 | 1521 | 1520 | 820 |
| 458 | 20250108 | 115400 | 3736342821 | 1520 | 1519 | 1520 | 1519 | 3716 |
| 459 | 20250108 | 115300 | 3730695660 | 1519 | 1521 | 1521 | 1519 | 32184 |
| 460 | 20250108 | 115200 | 3681776390 | 1520 | 1521 | 1521 | 1520 | 2730 |
| 461 | 20250108 | 115100 | 3677625244 | 1521 | 1523 | 1523 | 1521 | 18296 |
| 462 | 20250108 | 115000 | 3649790261 | 1523 | 1524 | 1524 | 1523 | 766 |
| 463 | 20250108 | 114900 | 3648623543 | 1523 | 1523 | 1523 | 1523 | 31 |
| 464 | 20250108 | 114800 | 3648576330 | 1523 | 1524 | 1524 | 1523 | 2408 |
| 465 | 20250108 | 114700 | 3644908545 | 1525 | 1527 | 1527 | 1525 | 1336 |
| 466 | 20250108 | 114600 | 3642869089 | 1527 | 1527 | 1527 | 1527 | 0 |
| 467 | 20250108 | 114500 | 3642869089 | 1527 | 1527 | 1527 | 1527 | 52 |
| 468 | 20250108 | 114400 | 3642789685 | 1528 | 1524 | 1528 | 1523 | 3039 |
| 469 | 20250108 | 114300 | 3638149104 | 1523 | 1524 | 1524 | 1523 | 1958 |
| 470 | 20250108 | 114200 | 3635165743 | 1524 | 1524 | 1524 | 1524 | 260 |
| 471 | 20250108 | 114100 | 3634769503 | 1526 | 1526 | 1526 | 1526 | 5001 |
| 472 | 20250108 | 114000 | 3627137977 | 1526 | 1526 | 1528 | 1526 | 821 |
| 473 | 20250108 | 113900 | 3625884902 | 1526 | 1521 | 1526 | 1520 | 2213 |
| 474 | 20250108 | 113800 | 3622513020 | 1521 | 1523 | 1525 | 1520 | 24144 |
| 475 | 20250108 | 113700 | 3585770388 | 1523 | 1522 | 1526 | 1522 | 4092 |
| 476 | 20250108 | 113600 | 3579540116 | 1522 | 1524 | 1526 | 1522 | 8081 |
| 477 | 20250108 | 113500 | 3567229905 | 1524 | 1524 | 1525 | 1523 | 11456 |
| 478 | 20250108 | 113400 | 3549772937 | 1525 | 1524 | 1525 | 1524 | 6 |
| 479 | 20250108 | 113300 | 3549763788 | 1525 | 1526 | 1526 | 1525 | 2250 |
| 480 | 20250108 | 113200 | 3546332299 | 1526 | 1526 | 1526 | 1526 | 391 |
| 481 | 20250108 | 113100 | 3545735633 | 1528 | 1528 | 1528 | 1528 | 22 |
| 482 | 20250108 | 113000 | 3545702017 | 1524 | 1529 | 1529 | 1524 | 5767 |
| 483 | 20250108 | 112900 | 3536904202 | 1529 | 1529 | 1530 | 1525 | 10408 |
| 484 | 20250108 | 112800 | 3521006647 | 1529 | 1529 | 1529 | 1529 | 135 |
| 485 | 20250108 | 112700 | 3520800232 | 1529 | 1530 | 1530 | 1528 | 523 |
| 486 | 20250108 | 112600 | 3520000308 | 1530 | 1528 | 1530 | 1526 | 1085 |
| 487 | 20250108 | 112500 | 3518343400 | 1530 | 1530 | 1530 | 1526 | 6121 |
| 488 | 20250108 | 112400 | 3509001404 | 1530 | 1530 | 1530 | 1530 | 3 |
| 489 | 20250108 | 112300 | 3508996814 | 1528 | 1533 | 1533 | 1528 | 6563 |
| 490 | 20250108 | 112200 | 3498960459 | 1533 | 1530 | 1533 | 1528 | 537 |
| 491 | 20250108 | 112100 | 3498139897 | 1528 | 1534 | 1534 | 1528 | 2642 |
| 492 | 20250108 | 112000 | 3494101139 | 1530 | 1533 | 1533 | 1530 | 1453 |
| 493 | 20250108 | 111900 | 3491875078 | 1534 | 1534 | 1534 | 1530 | 1801 |
| 494 | 20250108 | 111800 | 3489118304 | 1535 | 1530 | 1535 | 1530 | 3245 |
| 495 | 20250108 | 111700 | 3484141224 | 1530 | 1530 | 1530 | 1530 | 3569 |
| 496 | 20250108 | 111600 | 3478680654 | 1530 | 1530 | 1530 | 1530 | 10564 |
| 497 | 20250108 | 111500 | 3462517734 | 1530 | 1527 | 1530 | 1526 | 3923 |
| 498 | 20250108 | 111400 | 3456526712 | 1527 | 1529 | 1529 | 1527 | 2165 |
| 499 | 20250108 | 111300 | 3453219840 | 1529 | 1528 | 1529 | 1528 | 150 |
| 500 | 20250108 | 111200 | 3452990540 | 1530 | 1528 | 1530 | 1526 | 5898 |
| 501 | 20250108 | 111100 | 3443980996 | 1528 | 1530 | 1530 | 1528 | 10163 |
| 502 | 20250108 | 111000 | 3428440220 | 1529 | 1529 | 1530 | 1529 | 1983 |
| 503 | 20250108 | 110900 | 3425408011 | 1530 | 1531 | 1531 | 1529 | 21762 |
| 504 | 20250108 | 110800 | 3392111616 | 1531 | 1532 | 1532 | 1531 | 942 |
| 505 | 20250108 | 110700 | 3390668598 | 1532 | 1534 | 1534 | 1532 | 5006 |
| 506 | 20250108 | 110600 | 3382992540 | 1535 | 1536 | 1536 | 1534 | 2592 |
| 507 | 20250108 | 110500 | 3379014281 | 1536 | 1536 | 1536 | 1534 | 436 |
| 508 | 20250108 | 110400 | 3378345108 | 1536 | 1534 | 1537 | 1534 | 6923 |
| 509 | 20250108 | 110300 | 3367712722 | 1535 | 1536 | 1536 | 1535 | 2542 |
| 510 | 20250108 | 110200 | 3363810662 | 1537 | 1536 | 1537 | 1533 | 2378 |
| 511 | 20250108 | 110100 | 3360164060 | 1536 | 1536 | 1536 | 1530 | 8287 |
| 512 | 20250108 | 110000 | 3347454465 | 1535 | 1535 | 1537 | 1532 | 15061 |
| 513 | 20250108 | 105900 | 3324345677 | 1536 | 1536 | 1538 | 1535 | 18289 |
| 514 | 20250108 | 105800 | 3296236726 | 1537 | 1535 | 1537 | 1534 | 12148 |
| 515 | 20250108 | 105700 | 3277582760 | 1534 | 1534 | 1535 | 1533 | 10130 |
| 516 | 20250108 | 105600 | 3262050204 | 1534 | 1534 | 1534 | 1533 | 6036 |
| 517 | 20250108 | 105500 | 3252791251 | 1534 | 1532 | 1534 | 1532 | 3510 |
| 518 | 20250108 | 105400 | 3247409504 | 1533 | 1531 | 1533 | 1531 | 5171 |
| 519 | 20250108 | 105300 | 3239487177 | 1532 | 1533 | 1533 | 1531 | 1845 |
| 520 | 20250108 | 105200 | 3236661304 | 1533 | 1529 | 1533 | 1528 | 44324 |
| 521 | 20250108 | 105100 | 3168851523 | 1528 | 1529 | 1529 | 1528 | 6507 |
| 522 | 20250108 | 105000 | 3158903448 | 1529 | 1527 | 1529 | 1527 | 11128 |
| 523 | 20250108 | 104900 | 3141899856 | 1527 | 1529 | 1529 | 1527 | 2862 |
| 524 | 20250108 | 104800 | 3137527857 | 1529 | 1526 | 1530 | 1525 | 24788 |
| 525 | 20250108 | 104700 | 3099640018 | 1527 | 1527 | 1528 | 1526 | 3795 |
| 526 | 20250108 | 104600 | 3093847017 | 1528 | 1528 | 1528 | 1527 | 136 |
| 527 | 20250108 | 104500 | 3093639289 | 1529 | 1528 | 1529 | 1528 | 10265 |
| 528 | 20250108 | 104400 | 3077954329 | 1528 | 1528 | 1528 | 1527 | 198 |
| 529 | 20250108 | 104300 | 3077651863 | 1527 | 1529 | 1529 | 1527 | 11895 |
| 530 | 20250108 | 104200 | 3059485626 | 1528 | 1525 | 1528 | 1525 | 11556 |
| 531 | 20250108 | 104100 | 3041844389 | 1524 | 1521 | 1524 | 1521 | 7149 |
| 532 | 20250108 | 104000 | 3030968199 | 1522 | 1524 | 1524 | 1522 | 4419 |
| 533 | 20250108 | 103900 | 3024240968 | 1524 | 1525 | 1525 | 1524 | 1376 |
| 534 | 20250108 | 103800 | 3022143823 | 1526 | 1525 | 1526 | 1525 | 6121 |
| 535 | 20250108 | 103700 | 3012803273 | 1525 | 1524 | 1526 | 1524 | 4909 |
| 536 | 20250108 | 103600 | 3005315556 | 1524 | 1526 | 1526 | 1524 | 897 |
| 537 | 20250108 | 103500 | 3003947581 | 1523 | 1522 | 1526 | 1522 | 2615 |
| 538 | 20250108 | 103400 | 2999965665 | 1521 | 1521 | 1522 | 1521 | 5138 |
| 539 | 20250108 | 103300 | 2992146844 | 1519 | 1521 | 1521 | 1519 | 14530 |
| 540 | 20250108 | 103200 | 2970056706 | 1522 | 1522 | 1522 | 1521 | 3623 |
| 541 | 20250108 | 103100 | 2964544064 | 1522 | 1524 | 1524 | 1522 | 9135 |
| 542 | 20250108 | 103000 | 2950636386 | 1527 | 1525 | 1527 | 1524 | 1361 |
| 543 | 20250108 | 102900 | 2948561810 | 1526 | 1526 | 1526 | 1526 | 110 |
| 544 | 20250108 | 102800 | 2948393950 | 1526 | 1526 | 1528 | 1524 | 4801 |
| 545 | 20250108 | 102700 | 2941073993 | 1526 | 1528 | 1528 | 1524 | 3273 |
| 546 | 20250108 | 102600 | 2936081859 | 1530 | 1528 | 1530 | 1527 | 558 |
| 547 | 20250108 | 102500 | 2935229004 | 1528 | 1530 | 1530 | 1528 | 9400 |
| 548 | 20250108 | 102400 | 2920859182 | 1530 | 1529 | 1530 | 1529 | 4826 |
| 549 | 20250108 | 102300 | 2913475570 | 1530 | 1527 | 1531 | 1527 | 5962 |
| 550 | 20250108 | 102200 | 2904360372 | 1524 | 1523 | 1527 | 1520 | 74203 |
| 551 | 20250108 | 102100 | 2791174689 | 1524 | 1519 | 1525 | 1519 | 71 |
| 552 | 20250108 | 102000 | 2791066655 | 1525 | 1526 | 1527 | 1517 | 32135 |
| 553 | 20250108 | 101900 | 2742174600 | 1526 | 1527 | 1527 | 1525 | 17941 |
| 554 | 20250108 | 101800 | 2714802021 | 1526 | 1527 | 1527 | 1525 | 4926 |
| 555 | 20250108 | 101700 | 2707283702 | 1527 | 1527 | 1528 | 1526 | 2982 |
| 556 | 20250108 | 101600 | 2702731599 | 1528 | 1526 | 1528 | 1525 | 4176 |
| 557 | 20250108 | 101500 | 2696358088 | 1526 | 1524 | 1526 | 1524 | 1177 |
| 558 | 20250108 | 101400 | 2694562330 | 1526 | 1524 | 1526 | 1523 | 9017 |
| 559 | 20250108 | 101300 | 2680824466 | 1527 | 1529 | 1529 | 1524 | 7263 |
| 560 | 20250108 | 101200 | 2669740741 | 1529 | 1530 | 1531 | 1525 | 12973 |
| 561 | 20250108 | 101100 | 2649927211 | 1531 | 1531 | 1533 | 1523 | 24665 |
| 562 | 20250108 | 101000 | 2612174408 | 1531 | 1528 | 1531 | 1527 | 14867 |
| 563 | 20250108 | 100900 | 2589428578 | 1528 | 1526 | 1530 | 1526 | 8258 |
| 564 | 20250108 | 100800 | 2576803369 | 1528 | 1529 | 1529 | 1521 | 8200 |
| 565 | 20250108 | 100700 | 2564287656 | 1529 | 1527 | 1529 | 1525 | 17407 |
| 566 | 20250108 | 100600 | 2537707026 | 1527 | 1528 | 1528 | 1526 | 2368 |
| 567 | 20250108 | 100500 | 2534090413 | 1528 | 1528 | 1529 | 1527 | 890 |
| 568 | 20250108 | 100400 | 2532730322 | 1528 | 1523 | 1528 | 1523 | 7364 |
| 569 | 20250108 | 100300 | 2521496568 | 1523 | 1518 | 1523 | 1517 | 7077 |
| 570 | 20250108 | 100200 | 2510742205 | 1516 | 1519 | 1519 | 1515 | 18867 |
| 571 | 20250108 | 100100 | 2482124679 | 1519 | 1519 | 1520 | 1518 | 8913 |
| 572 | 20250108 | 100000 | 2468588635 | 1520 | 1523 | 1523 | 1519 | 11924 |
| 573 | 20250108 | 095900 | 2450459130 | 1524 | 1522 | 1524 | 1520 | 3321 |
| 574 | 20250108 | 095800 | 2445408896 | 1525 | 1525 | 1525 | 1520 | 7162 |
| 575 | 20250108 | 095700 | 2434513837 | 1525 | 1528 | 1528 | 1521 | 17931 |
| 576 | 20250108 | 095600 | 2407226029 | 1529 | 1531 | 1533 | 1522 | 21602 |
| 577 | 20250108 | 095500 | 2374229694 | 1531 | 1531 | 1533 | 1523 | 46323 |
| 578 | 20250108 | 095400 | 2303480086 | 1532 | 1530 | 1533 | 1528 | 15203 |
| 579 | 20250108 | 095300 | 2280200571 | 1531 | 1524 | 1531 | 1524 | 14040 |
| 580 | 20250108 | 095200 | 2258752131 | 1524 | 1523 | 1524 | 1523 | 951 |
| 581 | 20250108 | 095100 | 2257303421 | 1525 | 1527 | 1527 | 1525 | 1787 |
| 582 | 20250108 | 095000 | 2254576208 | 1528 | 1526 | 1528 | 1520 | 19036 |
| 583 | 20250108 | 094900 | 2225620651 | 1528 | 1526 | 1528 | 1525 | 6623 |
| 584 | 20250108 | 094800 | 2215507547 | 1525 | 1521 | 1525 | 1521 | 12327 |
| 585 | 20250108 | 094700 | 2196752701 | 1522 | 1525 | 1525 | 1521 | 1483 |
| 586 | 20250108 | 094600 | 2194495569 | 1523 | 1522 | 1525 | 1522 | 1549 |
| 587 | 20250108 | 094500 | 2192137069 | 1525 | 1523 | 1525 | 1520 | 6117 |
| 588 | 20250108 | 094400 | 2182825281 | 1523 | 1527 | 1527 | 1523 | 2524 |
| 589 | 20250108 | 094300 | 2178976562 | 1528 | 1524 | 1528 | 1524 | 8185 |
| 590 | 20250108 | 094200 | 2166482533 | 1524 | 1520 | 1524 | 1520 | 16710 |
| 591 | 20250108 | 094100 | 2141074479 | 1519 | 1520 | 1520 | 1518 | 4209 |
| 592 | 20250108 | 094000 | 2134679966 | 1520 | 1519 | 1520 | 1518 | 12006 |
| 593 | 20250108 | 093900 | 2116442759 | 1519 | 1520 | 1520 | 1519 | 3089 |
| 594 | 20250108 | 093800 | 2111750442 | 1520 | 1520 | 1522 | 1518 | 12205 |
| 595 | 20250108 | 093700 | 2093211415 | 1522 | 1518 | 1522 | 1518 | 10130 |
| 596 | 20250108 | 093600 | 2077813536 | 1518 | 1518 | 1520 | 1517 | 9341 |
| 597 | 20250108 | 093500 | 2063624905 | 1518 | 1516 | 1518 | 1516 | 1558 |
| 598 | 20250108 | 093400 | 2061260093 | 1515 | 1518 | 1518 | 1514 | 8263 |
| 599 | 20250108 | 093300 | 2048739724 | 1513 | 1514 | 1518 | 1513 | 23286 |
| 600 | 20250108 | 093200 | 2013497827 | 1514 | 1516 | 1518 | 1514 | 22871 |
| 601 | 20250108 | 093100 | 1978853709 | 1516 | 1521 | 1521 | 1516 | 4027 |
| 602 | 20250108 | 093000 | 1972738160 | 1521 | 1515 | 1523 | 1515 | 9302 |
| 603 | 20250108 | 092900 | 1958601544 | 1515 | 1513 | 1516 | 1512 | 9096 |
| 604 | 20250108 | 092800 | 1944832839 | 1513 | 1515 | 1516 | 1512 | 17062 |
| 605 | 20250108 | 092700 | 1919004771 | 1516 | 1519 | 1523 | 1514 | 40223 |
| 606 | 20250108 | 092600 | 1857988424 | 1521 | 1520 | 1523 | 1519 | 8698 |
| 607 | 20250108 | 092500 | 1844757113 | 1523 | 1526 | 1528 | 1520 | 5370 |
| 608 | 20250108 | 092400 | 1836577525 | 1528 | 1528 | 1530 | 1526 | 13224 |
| 609 | 20250108 | 092300 | 1816363224 | 1529 | 1527 | 1534 | 1527 | 32122 |
| 610 | 20250108 | 092200 | 1767227081 | 1528 | 1522 | 1528 | 1522 | 9182 |
| 611 | 20250108 | 092100 | 1753217009 | 1522 | 1517 | 1522 | 1515 | 10666 |
| 612 | 20250108 | 092000 | 1737039933 | 1515 | 1520 | 1524 | 1515 | 22586 |
| 613 | 20250108 | 091900 | 1702781047 | 1521 | 1527 | 1527 | 1520 | 13486 |
| 614 | 20250108 | 091800 | 1682239982 | 1524 | 1514 | 1527 | 1512 | 18187 |
| 615 | 20250108 | 091700 | 1654616967 | 1514 | 1512 | 1518 | 1510 | 57435 |
| 616 | 20250108 | 091600 | 1567785078 | 1511 | 1519 | 1519 | 1511 | 31413 |
| 617 | 20250108 | 091500 | 1520246532 | 1516 | 1519 | 1522 | 1516 | 28337 |
| 618 | 20250108 | 091400 | 1477237248 | 1517 | 1518 | 1524 | 1516 | 13623 |
| 619 | 20250108 | 091300 | 1456555310 | 1517 | 1522 | 1526 | 1516 | 15842 |
| 620 | 20250108 | 091200 | 1432507990 | 1527 | 1516 | 1527 | 1511 | 53542 |
| 621 | 20250108 | 091100 | 1351084203 | 1511 | 1511 | 1520 | 1510 | 57582 |
| 622 | 20250108 | 091000 | 1263886629 | 1511 | 1533 | 1533 | 1510 | 152903 |
| 623 | 20250108 | 090900 | 1031368741 | 1534 | 1530 | 1534 | 1526 | 38191 |
| 624 | 20250108 | 090800 | 972971325 | 1530 | 1534 | 1534 | 1525 | 79300 |
| 625 | 20250108 | 090700 | 851807225 | 1530 | 1533 | 1536 | 1530 | 64260 |
| 626 | 20250108 | 090600 | 753376070 | 1533 | 1541 | 1543 | 1532 | 48236 |
| 627 | 20250108 | 090500 | 679192906 | 1542 | 1544 | 1544 | 1534 | 11361 |
| 628 | 20250108 | 090400 | 661704825 | 1535 | 1546 | 1546 | 1535 | 77750 |
| 629 | 20250108 | 090300 | 541926809 | 1546 | 1550 | 1551 | 1544 | 10342 |
| 630 | 20250108 | 090200 | 525914550 | 1543 | 1560 | 1560 | 1534 | 49327 |
| 631 | 20250108 | 090100 | 449656727 | 1564 | 1533 | 1578 | 1531 | 72566 |
| 632 | 20250108 | 090000 | 337167737 | 1533 | 1540 | 1579 | 1526 | 217863 |