31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 191900 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 69335 |
| 3 | 20230711 | 191800 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 4 | 20230711 | 191700 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 5 | 20230711 | 191600 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 6 | 20230711 | 191500 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 7 | 20230711 | 191400 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 8 | 20230711 | 191300 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 9 | 20230711 | 191200 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 10 | 20230711 | 191100 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 11 | 20230711 | 191000 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 12 | 20230711 | 190900 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 13 | 20230711 | 190800 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 14 | 20230711 | 190700 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 15 | 20230711 | 190600 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 16 | 20230711 | 190500 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 17 | 20230711 | 190400 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 18 | 20230711 | 190300 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 19 | 20230711 | 190200 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 20 | 20230711 | 190100 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 21 | 20230711 | 190000 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 22 | 20230711 | 185900 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 23 | 20230711 | 185800 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 24 | 20230711 | 185700 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 25 | 20230711 | 185600 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 26 | 20230711 | 185500 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 27 | 20230711 | 185400 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 28 | 20230711 | 185300 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 29 | 20230711 | 185200 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 30 | 20230711 | 185100 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 31 | 20230711 | 185000 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 32 | 20230711 | 184900 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 69335 |
| 33 | 20230711 | 184800 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 34 | 20230711 | 184700 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 35 | 20230711 | 184600 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 36 | 20230711 | 184500 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 37 | 20230711 | 184400 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 38 | 20230711 | 184300 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 39 | 20230711 | 184200 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 40 | 20230711 | 184100 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 41 | 20230711 | 184000 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 42 | 20230711 | 183900 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 43 | 20230711 | 183800 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 44 | 20230711 | 183700 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 45 | 20230711 | 183600 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 46 | 20230711 | 183500 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 47 | 20230711 | 183400 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 48 | 20230711 | 183300 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 49 | 20230711 | 183200 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 50 | 20230711 | 183100 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 51 | 20230711 | 183000 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 52 | 20230711 | 182900 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 53 | 20230711 | 182800 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 54 | 20230711 | 182700 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 55 | 20230711 | 182600 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 56 | 20230711 | 182500 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 57 | 20230711 | 182400 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 58 | 20230711 | 182300 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 59 | 20230711 | 182200 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 60 | 20230711 | 182100 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 61 | 20230711 | 182000 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 62 | 20230711 | 181900 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 69335 |
| 63 | 20230711 | 181800 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 64 | 20230711 | 181700 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 65 | 20230711 | 181600 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 66 | 20230711 | 181500 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 67 | 20230711 | 181400 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 68 | 20230711 | 181300 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 69 | 20230711 | 181200 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 70 | 20230711 | 181100 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 71 | 20230711 | 181000 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 72 | 20230711 | 180900 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 73 | 20230711 | 180800 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 74 | 20230711 | 180700 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 75 | 20230711 | 180600 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 76 | 20230711 | 180500 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 77 | 20230711 | 180400 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 78 | 20230711 | 180300 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 79 | 20230711 | 180200 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 80 | 20230711 | 180100 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 81 | 20230711 | 180000 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 82 | 20230711 | 175900 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 83 | 20230711 | 175800 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 84 | 20230711 | 175700 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 85 | 20230711 | 175600 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 86 | 20230711 | 175500 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 87 | 20230711 | 175400 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 88 | 20230711 | 175300 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 89 | 20230711 | 175200 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 90 | 20230711 | 175100 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 91 | 20230711 | 175000 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 92 | 20230711 | 174900 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 69335 |
| 93 | 20230711 | 174800 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 94 | 20230711 | 174700 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 95 | 20230711 | 174600 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 96 | 20230711 | 174500 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 97 | 20230711 | 174400 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 98 | 20230711 | 174300 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 99 | 20230711 | 174200 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 100 | 20230711 | 174100 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 101 | 20230711 | 174000 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 102 | 20230711 | 173900 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 103 | 20230711 | 173800 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 104 | 20230711 | 173700 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 105 | 20230711 | 173600 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 106 | 20230711 | 173500 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 107 | 20230711 | 173400 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 108 | 20230711 | 173300 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 109 | 20230711 | 173200 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 110 | 20230711 | 173100 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 111 | 20230711 | 173000 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 112 | 20230711 | 172900 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 113 | 20230711 | 172800 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 114 | 20230711 | 172700 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 115 | 20230711 | 172600 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 116 | 20230711 | 172500 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 117 | 20230711 | 172400 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 118 | 20230711 | 172300 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 119 | 20230711 | 172200 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 120 | 20230711 | 172100 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 121 | 20230711 | 172000 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 122 | 20230711 | 171900 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 69335 |
| 123 | 20230711 | 171800 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 124 | 20230711 | 171700 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 125 | 20230711 | 171600 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 126 | 20230711 | 171500 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 127 | 20230711 | 171400 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 128 | 20230711 | 171300 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 129 | 20230711 | 171200 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 130 | 20230711 | 171100 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 131 | 20230711 | 171000 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 132 | 20230711 | 170900 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 133 | 20230711 | 170800 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 134 | 20230711 | 170700 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 135 | 20230711 | 170600 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 136 | 20230711 | 170500 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 137 | 20230711 | 170400 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 138 | 20230711 | 170300 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 139 | 20230711 | 170200 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 140 | 20230711 | 170100 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 141 | 20230711 | 170000 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 142 | 20230711 | 165900 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 143 | 20230711 | 165800 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 144 | 20230711 | 165700 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 145 | 20230711 | 165600 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 146 | 20230711 | 165500 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 147 | 20230711 | 165400 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 148 | 20230711 | 165300 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 149 | 20230711 | 165200 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 150 | 20230711 | 165100 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 151 | 20230711 | 165000 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 152 | 20230711 | 164900 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 69335 |
| 153 | 20230711 | 164800 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 154 | 20230711 | 164700 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 155 | 20230711 | 164600 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 156 | 20230711 | 164500 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 157 | 20230711 | 164400 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 158 | 20230711 | 164300 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 159 | 20230711 | 164200 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 160 | 20230711 | 164100 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 161 | 20230711 | 164000 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 162 | 20230711 | 163900 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 163 | 20230711 | 163800 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 164 | 20230711 | 163700 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 165 | 20230711 | 163600 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 166 | 20230711 | 163500 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 167 | 20230711 | 163400 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 168 | 20230711 | 163300 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 169 | 20230711 | 163200 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 170 | 20230711 | 163100 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 171 | 20230711 | 163000 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 172 | 20230711 | 162900 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 173 | 20230711 | 162800 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 174 | 20230711 | 162700 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 175 | 20230711 | 162600 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 176 | 20230711 | 162500 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 177 | 20230711 | 162400 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 178 | 20230711 | 162300 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 179 | 20230711 | 162200 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 180 | 20230711 | 162100 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 181 | 20230711 | 162000 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 182 | 20230711 | 161900 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 69335 |
| 183 | 20230711 | 161800 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 184 | 20230711 | 161700 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 185 | 20230711 | 161600 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 186 | 20230711 | 161500 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 187 | 20230711 | 161400 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 188 | 20230711 | 161300 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 189 | 20230711 | 161200 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 190 | 20230711 | 161100 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 191 | 20230711 | 161000 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 192 | 20230711 | 160900 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 193 | 20230711 | 160800 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 194 | 20230711 | 160700 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 195 | 20230711 | 160600 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 196 | 20230711 | 160500 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 197 | 20230711 | 160400 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 198 | 20230711 | 160300 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 199 | 20230711 | 160200 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 200 | 20230711 | 160100 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 201 | 20230711 | 160000 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 202 | 20230711 | 155900 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 203 | 20230711 | 155800 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 204 | 20230711 | 155700 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 205 | 20230711 | 155600 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 206 | 20230711 | 155500 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 207 | 20230711 | 155400 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 208 | 20230711 | 155300 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 209 | 20230711 | 155200 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 210 | 20230711 | 155100 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 211 | 20230711 | 155000 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 212 | 20230711 | 154900 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 69335 |
| 213 | 20230711 | 154800 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 214 | 20230711 | 154700 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 215 | 20230711 | 154600 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 216 | 20230711 | 154500 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 217 | 20230711 | 154400 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 218 | 20230711 | 154300 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 219 | 20230711 | 154200 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 220 | 20230711 | 154100 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 221 | 20230711 | 154000 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 222 | 20230711 | 153900 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 223 | 20230711 | 153800 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 224 | 20230711 | 153700 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 225 | 20230711 | 153600 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 226 | 20230711 | 153500 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 227 | 20230711 | 153400 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 228 | 20230711 | 153300 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 229 | 20230711 | 153200 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 230 | 20230711 | 153100 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 231 | 20230711 | 153000 | 13789383195 | 4250 | 4250 | 4250 | 4250 | 69335 |
| 232 | 20230711 | 152900 | 13494709445 | 4250 | 4250 | 4250 | 4250 | 0 |
| 233 | 20230711 | 152800 | 13494709445 | 4250 | 4250 | 4250 | 4250 | 0 |
| 234 | 20230711 | 152700 | 13494709445 | 4250 | 4250 | 4250 | 4250 | 0 |
| 235 | 20230711 | 152600 | 13494709445 | 4250 | 4250 | 4250 | 4250 | 0 |
| 236 | 20230711 | 152500 | 13494709445 | 4250 | 4250 | 4250 | 4250 | 0 |
| 237 | 20230711 | 152400 | 13494709445 | 4250 | 4250 | 4250 | 4250 | 0 |
| 238 | 20230711 | 152300 | 13494709445 | 4250 | 4250 | 4250 | 4250 | 0 |
| 239 | 20230711 | 152200 | 13494709445 | 4250 | 4250 | 4250 | 4250 | 0 |
| 240 | 20230711 | 152100 | 13494709445 | 4250 | 4250 | 4250 | 4250 | 0 |
| 241 | 20230711 | 152000 | 13494709445 | 4250 | 4250 | 4250 | 4250 | 0 |
| 242 | 20230711 | 151900 | 13494709445 | 4250 | 4260 | 4260 | 4250 | 12802 |
| 243 | 20230711 | 151800 | 13440241580 | 4260 | 4260 | 4260 | 4255 | 5375 |
| 244 | 20230711 | 151700 | 13417354630 | 4260 | 4260 | 4260 | 4255 | 8034 |
| 245 | 20230711 | 151600 | 13383129795 | 4255 | 4260 | 4260 | 4255 | 3201 |
| 246 | 20230711 | 151500 | 13369495085 | 4260 | 4260 | 4265 | 4255 | 9816 |
| 247 | 20230711 | 151400 | 13327684760 | 4260 | 4260 | 4265 | 4260 | 27051 |
| 248 | 20230711 | 151300 | 13212432350 | 4260 | 4255 | 4260 | 4255 | 10046 |
| 249 | 20230711 | 151200 | 13169651210 | 4260 | 4260 | 4260 | 4255 | 5794 |
| 250 | 20230711 | 151100 | 13144979565 | 4260 | 4255 | 4260 | 4255 | 5649 |
| 251 | 20230711 | 151000 | 13120922530 | 4260 | 4255 | 4260 | 4255 | 6427 |
| 252 | 20230711 | 150900 | 13093556525 | 4260 | 4260 | 4260 | 4255 | 4218 |
| 253 | 20230711 | 150800 | 13075591930 | 4260 | 4260 | 4260 | 4255 | 3512 |
| 254 | 20230711 | 150700 | 13060639550 | 4255 | 4255 | 4260 | 4255 | 3799 |
| 255 | 20230711 | 150600 | 13044465295 | 4260 | 4260 | 4260 | 4255 | 2274 |
| 256 | 20230711 | 150500 | 13034778695 | 4260 | 4260 | 4260 | 4255 | 2358 |
| 257 | 20230711 | 150400 | 13024734820 | 4260 | 4260 | 4260 | 4255 | 5258 |
| 258 | 20230711 | 150300 | 13002346640 | 4255 | 4255 | 4260 | 4250 | 25681 |
| 259 | 20230711 | 150200 | 12893065600 | 4255 | 4255 | 4255 | 4250 | 8319 |
| 260 | 20230711 | 150100 | 12857672505 | 4255 | 4255 | 4255 | 4250 | 2756 |
| 261 | 20230711 | 150000 | 12845945890 | 4255 | 4255 | 4255 | 4250 | 3179 |
| 262 | 20230711 | 145900 | 12832421270 | 4255 | 4250 | 4255 | 4250 | 3057 |
| 263 | 20230711 | 145800 | 12819418435 | 4250 | 4250 | 4255 | 4250 | 3114 |
| 264 | 20230711 | 145700 | 12806176325 | 4250 | 4250 | 4255 | 4250 | 2396 |
| 265 | 20230711 | 145600 | 12795983885 | 4255 | 4255 | 4255 | 4250 | 3081 |
| 266 | 20230711 | 145500 | 12782874395 | 4255 | 4255 | 4255 | 4250 | 2806 |
| 267 | 20230711 | 145400 | 12770934870 | 4255 | 4255 | 4255 | 4250 | 4835 |
| 268 | 20230711 | 145300 | 12750378605 | 4250 | 4255 | 4255 | 4250 | 2021 |
| 269 | 20230711 | 145200 | 12741784935 | 4255 | 4250 | 4255 | 4250 | 2729 |
| 270 | 20230711 | 145100 | 12730175090 | 4255 | 4250 | 4255 | 4250 | 1127 |
| 271 | 20230711 | 145000 | 12725379720 | 4255 | 4250 | 4255 | 4250 | 2441 |
| 272 | 20230711 | 144900 | 12714998540 | 4250 | 4250 | 4255 | 4250 | 1734 |
| 273 | 20230711 | 144800 | 12707623400 | 4255 | 4255 | 4255 | 4250 | 4031 |
| 274 | 20230711 | 144700 | 12690475590 | 4250 | 4250 | 4255 | 4250 | 5399 |
| 275 | 20230711 | 144600 | 12667518295 | 4250 | 4250 | 4255 | 4250 | 7681 |
| 276 | 20230711 | 144500 | 12634842485 | 4255 | 4255 | 4255 | 4250 | 16458 |
| 277 | 20230711 | 144400 | 12564881225 | 4250 | 4250 | 4255 | 4250 | 4609 |
| 278 | 20230711 | 144300 | 12545287860 | 4250 | 4250 | 4255 | 4250 | 6287 |
| 279 | 20230711 | 144200 | 12518563285 | 4250 | 4250 | 4255 | 4250 | 1644 |
| 280 | 20230711 | 144100 | 12511570560 | 4250 | 4250 | 4255 | 4250 | 4308 |
| 281 | 20230711 | 144000 | 12493249395 | 4255 | 4250 | 4255 | 4250 | 2529 |
| 282 | 20230711 | 143900 | 12482491730 | 4255 | 4255 | 4255 | 4250 | 1961 |
| 283 | 20230711 | 143800 | 12474149745 | 4250 | 4250 | 4255 | 4250 | 4335 |
| 284 | 20230711 | 143700 | 12455718130 | 4250 | 4255 | 4255 | 4250 | 4149 |
| 285 | 20230711 | 143600 | 12438075260 | 4255 | 4255 | 4255 | 4250 | 4139 |
| 286 | 20230711 | 143500 | 12420466375 | 4250 | 4255 | 4255 | 4250 | 1727 |
| 287 | 20230711 | 143400 | 12413120435 | 4255 | 4255 | 4255 | 4255 | 1907 |
| 288 | 20230711 | 143300 | 12405006150 | 4255 | 4255 | 4255 | 4250 | 3572 |
| 289 | 20230711 | 143200 | 12389815780 | 4255 | 4250 | 4255 | 4250 | 2229 |
| 290 | 20230711 | 143100 | 12380339630 | 4250 | 4255 | 4255 | 4250 | 16006 |
| 291 | 20230711 | 143000 | 12312308165 | 4255 | 4255 | 4255 | 4255 | 1536 |
| 292 | 20230711 | 142900 | 12305772485 | 4255 | 4250 | 4255 | 4250 | 1310 |
| 293 | 20230711 | 142800 | 12300198970 | 4255 | 4250 | 4255 | 4250 | 2855 |
| 294 | 20230711 | 142700 | 12288051715 | 4255 | 4255 | 4255 | 4250 | 2343 |
| 295 | 20230711 | 142600 | 12278082895 | 4255 | 4255 | 4255 | 4250 | 1251 |
| 296 | 20230711 | 142500 | 12272760305 | 4255 | 4255 | 4255 | 4250 | 5496 |
| 297 | 20230711 | 142400 | 12249385820 | 4255 | 4255 | 4255 | 4250 | 1516 |
| 298 | 20230711 | 142300 | 12242936065 | 4255 | 4255 | 4255 | 4250 | 2845 |
| 299 | 20230711 | 142200 | 12230830745 | 4255 | 4250 | 4255 | 4250 | 1939 |
| 300 | 20230711 | 142100 | 12222581470 | 4250 | 4250 | 4255 | 4250 | 7773 |
| 301 | 20230711 | 142000 | 12189539280 | 4250 | 4255 | 4255 | 4250 | 4406 |
| 302 | 20230711 | 141900 | 12170806895 | 4255 | 4255 | 4255 | 4250 | 2194 |
| 303 | 20230711 | 141800 | 12161471575 | 4255 | 4250 | 4255 | 4250 | 2035 |
| 304 | 20230711 | 141700 | 12152816870 | 4250 | 4250 | 4255 | 4250 | 3729 |
| 305 | 20230711 | 141600 | 12136958970 | 4255 | 4255 | 4255 | 4250 | 2395 |
| 306 | 20230711 | 141500 | 12126772285 | 4250 | 4250 | 4255 | 4250 | 1301 |
| 307 | 20230711 | 141400 | 12121238570 | 4250 | 4250 | 4255 | 4250 | 2269 |
| 308 | 20230711 | 141300 | 12111589145 | 4250 | 4250 | 4255 | 4250 | 1360 |
| 309 | 20230711 | 141200 | 12105803230 | 4250 | 4250 | 4255 | 4250 | 1495 |
| 310 | 20230711 | 141100 | 12099443995 | 4250 | 4255 | 4255 | 4250 | 4472 |
| 311 | 20230711 | 141000 | 12080430310 | 4255 | 4250 | 4255 | 4250 | 1771 |
| 312 | 20230711 | 140900 | 12072894950 | 4250 | 4255 | 4255 | 4250 | 1041 |
| 313 | 20230711 | 140800 | 12068465820 | 4255 | 4245 | 4255 | 4245 | 2998 |
| 314 | 20230711 | 140700 | 12055723210 | 4250 | 4245 | 4250 | 4245 | 2833 |
| 315 | 20230711 | 140600 | 12043684425 | 4250 | 4250 | 4250 | 4245 | 2439 |
| 316 | 20230711 | 140500 | 12033320255 | 4250 | 4245 | 4250 | 4245 | 7471 |
| 317 | 20230711 | 140400 | 12001570045 | 4250 | 4245 | 4250 | 4245 | 1546 |
| 318 | 20230711 | 140300 | 11995000345 | 4250 | 4245 | 4250 | 4245 | 4102 |
| 319 | 20230711 | 140200 | 11977570875 | 4250 | 4245 | 4250 | 4245 | 1084 |
| 320 | 20230711 | 140100 | 11972964635 | 4245 | 4250 | 4250 | 4245 | 2780 |
| 321 | 20230711 | 140000 | 11961158190 | 4250 | 4250 | 4250 | 4245 | 2085 |
| 322 | 20230711 | 135900 | 11952300185 | 4245 | 4250 | 4250 | 4245 | 1031 |
| 323 | 20230711 | 135800 | 11947923385 | 4250 | 4250 | 4250 | 4250 | 429 |
| 324 | 20230711 | 135700 | 11946100135 | 4245 | 4245 | 4245 | 4240 | 3609 |
| 325 | 20230711 | 135600 | 11930786090 | 4245 | 4240 | 4245 | 4240 | 2170 |
| 326 | 20230711 | 135500 | 11921580555 | 4240 | 4240 | 4245 | 4240 | 2124 |
| 327 | 20230711 | 135400 | 11912564470 | 4240 | 4240 | 4245 | 4240 | 2518 |
| 328 | 20230711 | 135300 | 11901876505 | 4245 | 4245 | 4245 | 4240 | 760 |
| 329 | 20230711 | 135200 | 11898651055 | 4245 | 4240 | 4245 | 4240 | 783 |
| 330 | 20230711 | 135100 | 11895328130 | 4245 | 4240 | 4245 | 4240 | 4699 |
| 331 | 20230711 | 135000 | 11875381955 | 4240 | 4245 | 4245 | 4240 | 15971 |
| 332 | 20230711 | 134900 | 11807664155 | 4240 | 4245 | 4245 | 4240 | 6014 |
| 333 | 20230711 | 134800 | 11782138120 | 4245 | 4240 | 4245 | 4240 | 888 |
| 334 | 20230711 | 134700 | 11778369105 | 4245 | 4240 | 4245 | 4240 | 721 |
| 335 | 20230711 | 134600 | 11775309125 | 4245 | 4240 | 4245 | 4240 | 803 |
| 336 | 20230711 | 134500 | 11771901890 | 4240 | 4245 | 4245 | 4240 | 14 |
| 337 | 20230711 | 134400 | 11771842465 | 4245 | 4245 | 4245 | 4240 | 1761 |
| 338 | 20230711 | 134300 | 11764368020 | 4245 | 4245 | 4250 | 4245 | 1775 |
| 339 | 20230711 | 134200 | 11756832235 | 4245 | 4250 | 4250 | 4245 | 16748 |
| 340 | 20230711 | 134100 | 11685728770 | 4250 | 4250 | 4250 | 4250 | 2120 |
| 341 | 20230711 | 134000 | 11676718770 | 4250 | 4250 | 4250 | 4245 | 1738 |
| 342 | 20230711 | 133900 | 11669332320 | 4250 | 4250 | 4250 | 4245 | 2949 |
| 343 | 20230711 | 133800 | 11656806570 | 4250 | 4250 | 4250 | 4250 | 1213 |
| 344 | 20230711 | 133700 | 11651651320 | 4250 | 4250 | 4250 | 4250 | 3291 |
| 345 | 20230711 | 133600 | 11637664570 | 4250 | 4245 | 4250 | 4245 | 1011 |
| 346 | 20230711 | 133500 | 11633369085 | 4245 | 4245 | 4245 | 4245 | 1831 |
| 347 | 20230711 | 133400 | 11625596490 | 4245 | 4245 | 4245 | 4240 | 2167 |
| 348 | 20230711 | 133300 | 11616397600 | 4245 | 4245 | 4245 | 4240 | 924 |
| 349 | 20230711 | 133200 | 11612475735 | 4245 | 4245 | 4245 | 4240 | 4948 |
| 350 | 20230711 | 133100 | 11591473755 | 4245 | 4245 | 4245 | 4240 | 1424 |
| 351 | 20230711 | 133000 | 11585428900 | 4245 | 4240 | 4245 | 4240 | 1595 |
| 352 | 20230711 | 132900 | 11578658275 | 4240 | 4240 | 4245 | 4240 | 2013 |
| 353 | 20230711 | 132800 | 11570119705 | 4240 | 4240 | 4240 | 4240 | 2298 |
| 354 | 20230711 | 132700 | 11560376185 | 4240 | 4240 | 4240 | 4240 | 1769 |
| 355 | 20230711 | 132600 | 11552875625 | 4240 | 4240 | 4240 | 4240 | 872 |
| 356 | 20230711 | 132500 | 11549178345 | 4240 | 4240 | 4240 | 4235 | 884 |
| 357 | 20230711 | 132400 | 11545430285 | 4235 | 4240 | 4240 | 4235 | 616 |
| 358 | 20230711 | 132300 | 11542818775 | 4240 | 4240 | 4240 | 4235 | 2833 |
| 359 | 20230711 | 132200 | 11530811640 | 4240 | 4240 | 4240 | 4240 | 367 |
| 360 | 20230711 | 132100 | 11529255560 | 4235 | 4235 | 4240 | 4235 | 711 |
| 361 | 20230711 | 132000 | 11526241795 | 4235 | 4240 | 4240 | 4235 | 768 |
| 362 | 20230711 | 131900 | 11522987640 | 4240 | 4245 | 4250 | 4235 | 25317 |
| 363 | 20230711 | 131800 | 11415620660 | 4245 | 4245 | 4245 | 4245 | 3129 |
| 364 | 20230711 | 131700 | 11402338055 | 4245 | 4245 | 4245 | 4240 | 4231 |
| 365 | 20230711 | 131600 | 11384378425 | 4245 | 4240 | 4245 | 4240 | 1284 |
| 366 | 20230711 | 131500 | 11378929920 | 4245 | 4240 | 4245 | 4240 | 8092 |
| 367 | 20230711 | 131400 | 11344605905 | 4240 | 4240 | 4240 | 4235 | 2333 |
| 368 | 20230711 | 131300 | 11334714885 | 4240 | 4240 | 4240 | 4235 | 451 |
| 369 | 20230711 | 131200 | 11332802720 | 4240 | 4235 | 4240 | 4235 | 4648 |
| 370 | 20230711 | 131100 | 11313114945 | 4235 | 4235 | 4235 | 4235 | 3053 |
| 371 | 20230711 | 131000 | 11300185490 | 4235 | 4235 | 4235 | 4230 | 1194 |
| 372 | 20230711 | 130900 | 11295129540 | 4235 | 4235 | 4235 | 4230 | 2094 |
| 373 | 20230711 | 130800 | 11286263955 | 4235 | 4235 | 4235 | 4230 | 8959 |
| 374 | 20230711 | 130700 | 11248353375 | 4235 | 4235 | 4235 | 4235 | 1482 |
| 375 | 20230711 | 130600 | 11242077105 | 4235 | 4230 | 4235 | 4230 | 790 |
| 376 | 20230711 | 130500 | 11238731905 | 4230 | 4230 | 4235 | 4230 | 4505 |
| 377 | 20230711 | 130400 | 11219660670 | 4225 | 4230 | 4230 | 4225 | 1675 |
| 378 | 20230711 | 130300 | 11212576110 | 4230 | 4230 | 4230 | 4225 | 898 |
| 379 | 20230711 | 130200 | 11208778070 | 4230 | 4230 | 4230 | 4225 | 2584 |
| 380 | 20230711 | 130100 | 11197849365 | 4225 | 4225 | 4225 | 4225 | 3730 |
| 381 | 20230711 | 130000 | 11182090115 | 4225 | 4220 | 4225 | 4220 | 1040 |
| 382 | 20230711 | 125900 | 11177696510 | 4220 | 4215 | 4220 | 4215 | 6175 |
| 383 | 20230711 | 125800 | 11151638375 | 4215 | 4220 | 4220 | 4215 | 624 |
| 384 | 20230711 | 125700 | 11149006505 | 4220 | 4220 | 4220 | 4215 | 1062 |
| 385 | 20230711 | 125600 | 11144524915 | 4215 | 4220 | 4220 | 4215 | 1277 |
| 386 | 20230711 | 125500 | 11139137005 | 4220 | 4215 | 4220 | 4215 | 2962 |
| 387 | 20230711 | 125400 | 11126639570 | 4220 | 4215 | 4220 | 4215 | 1193 |
| 388 | 20230711 | 125300 | 11121608190 | 4220 | 4215 | 4220 | 4215 | 999 |
| 389 | 20230711 | 125200 | 11117393225 | 4215 | 4215 | 4215 | 4215 | 704 |
| 390 | 20230711 | 125100 | 11114425865 | 4220 | 4220 | 4220 | 4215 | 3404 |
| 391 | 20230711 | 125000 | 11100073160 | 4220 | 4220 | 4220 | 4215 | 850 |
| 392 | 20230711 | 124900 | 11096487160 | 4220 | 4215 | 4220 | 4210 | 13367 |
| 393 | 20230711 | 124800 | 11040142785 | 4215 | 4210 | 4215 | 4205 | 4713 |
| 394 | 20230711 | 124700 | 11020297570 | 4215 | 4215 | 4215 | 4210 | 3872 |
| 395 | 20230711 | 124600 | 11003992070 | 4215 | 4215 | 4215 | 4210 | 8263 |
| 396 | 20230711 | 124500 | 10969202770 | 4215 | 4220 | 4220 | 4210 | 11582 |
| 397 | 20230711 | 124400 | 10920383745 | 4220 | 4225 | 4225 | 4215 | 9333 |
| 398 | 20230711 | 124300 | 10880998765 | 4220 | 4225 | 4225 | 4220 | 8158 |
| 399 | 20230711 | 124200 | 10846558805 | 4225 | 4230 | 4230 | 4225 | 9746 |
| 400 | 20230711 | 124100 | 10805379080 | 4230 | 4230 | 4230 | 4225 | 4614 |
| 401 | 20230711 | 124000 | 10785880970 | 4230 | 4225 | 4230 | 4225 | 1229 |
| 402 | 20230711 | 123900 | 10780684915 | 4230 | 4230 | 4230 | 4230 | 583 |
| 403 | 20230711 | 123800 | 10778218825 | 4230 | 4230 | 4230 | 4225 | 2030 |
| 404 | 20230711 | 123700 | 10769640115 | 4230 | 4230 | 4230 | 4230 | 692 |
| 405 | 20230711 | 123600 | 10766712955 | 4230 | 4225 | 4230 | 4220 | 2337 |
| 406 | 20230711 | 123500 | 10756836335 | 4225 | 4225 | 4225 | 4220 | 3292 |
| 407 | 20230711 | 123400 | 10742928040 | 4225 | 4230 | 4230 | 4225 | 6075 |
| 408 | 20230711 | 123300 | 10717259175 | 4230 | 4225 | 4230 | 4225 | 8887 |
| 409 | 20230711 | 123200 | 10679709725 | 4225 | 4220 | 4225 | 4220 | 3441 |
| 410 | 20230711 | 123100 | 10665177810 | 4225 | 4230 | 4230 | 4225 | 4027 |
| 411 | 20230711 | 123000 | 10648163705 | 4230 | 4225 | 4230 | 4225 | 4258 |
| 412 | 20230711 | 122900 | 10630171285 | 4225 | 4230 | 4230 | 4225 | 512 |
| 413 | 20230711 | 122800 | 10628005545 | 4230 | 4225 | 4230 | 4225 | 3463 |
| 414 | 20230711 | 122700 | 10613365155 | 4220 | 4225 | 4225 | 4215 | 19636 |
| 415 | 20230711 | 122600 | 10530485035 | 4225 | 4220 | 4225 | 4220 | 1549 |
| 416 | 20230711 | 122500 | 10523946325 | 4225 | 4225 | 4225 | 4225 | 2765 |
| 417 | 20230711 | 122400 | 10512264200 | 4225 | 4235 | 4240 | 4215 | 44830 |
| 418 | 20230711 | 122300 | 10322877620 | 4240 | 4240 | 4240 | 4235 | 3697 |
| 419 | 20230711 | 122200 | 10307218995 | 4240 | 4235 | 4240 | 4230 | 6183 |
| 420 | 20230711 | 122100 | 10281037280 | 4235 | 4235 | 4240 | 4235 | 3403 |
| 421 | 20230711 | 122000 | 10266622800 | 4235 | 4245 | 4245 | 4235 | 32326 |
| 422 | 20230711 | 121900 | 10129511805 | 4250 | 4245 | 4250 | 4245 | 1067 |
| 423 | 20230711 | 121800 | 10124980335 | 4250 | 4250 | 4255 | 4245 | 2755 |
| 424 | 20230711 | 121700 | 10113273775 | 4250 | 4250 | 4250 | 4250 | 265 |
| 425 | 20230711 | 121600 | 10112147525 | 4250 | 4255 | 4255 | 4250 | 4914 |
| 426 | 20230711 | 121500 | 10091258235 | 4255 | 4255 | 4255 | 4255 | 200 |
| 427 | 20230711 | 121400 | 10090407235 | 4250 | 4240 | 4255 | 4240 | 22719 |
| 428 | 20230711 | 121300 | 9993887745 | 4245 | 4245 | 4245 | 4240 | 1213 |
| 429 | 20230711 | 121200 | 9988741715 | 4245 | 4245 | 4245 | 4240 | 2139 |
| 430 | 20230711 | 121100 | 9979670355 | 4240 | 4240 | 4245 | 4240 | 6496 |
| 431 | 20230711 | 121000 | 9952124905 | 4240 | 4240 | 4245 | 4240 | 5846 |
| 432 | 20230711 | 120900 | 9927336950 | 4245 | 4245 | 4245 | 4240 | 762 |
| 433 | 20230711 | 120800 | 9924102780 | 4240 | 4245 | 4245 | 4240 | 4326 |
| 434 | 20230711 | 120700 | 9905738915 | 4245 | 4245 | 4250 | 4240 | 15529 |
| 435 | 20230711 | 120600 | 9839817760 | 4245 | 4245 | 4250 | 4245 | 874 |
| 436 | 20230711 | 120500 | 9836104480 | 4245 | 4245 | 4250 | 4245 | 1710 |
| 437 | 20230711 | 120400 | 9828840410 | 4250 | 4250 | 4250 | 4245 | 855 |
| 438 | 20230711 | 120300 | 9825208165 | 4245 | 4245 | 4250 | 4245 | 3555 |
| 439 | 20230711 | 120200 | 9810115045 | 4250 | 4245 | 4250 | 4245 | 2059 |
| 440 | 20230711 | 120100 | 9801372700 | 4250 | 4250 | 4250 | 4245 | 1666 |
| 441 | 20230711 | 120000 | 9794299640 | 4245 | 4245 | 4250 | 4245 | 2286 |
| 442 | 20230711 | 115900 | 9784593495 | 4245 | 4245 | 4245 | 4240 | 4700 |
| 443 | 20230711 | 115800 | 9764648675 | 4245 | 4250 | 4250 | 4240 | 5509 |
| 444 | 20230711 | 115700 | 9741260995 | 4250 | 4255 | 4255 | 4245 | 25036 |
| 445 | 20230711 | 115600 | 9634866515 | 4255 | 4255 | 4260 | 4255 | 11639 |
| 446 | 20230711 | 115500 | 9585342390 | 4255 | 4255 | 4260 | 4255 | 886 |
| 447 | 20230711 | 115400 | 9581570690 | 4260 | 4260 | 4260 | 4255 | 2541 |
| 448 | 20230711 | 115300 | 9570753975 | 4260 | 4260 | 4260 | 4260 | 2243 |
| 449 | 20230711 | 115200 | 9561198795 | 4255 | 4260 | 4260 | 4255 | 718 |
| 450 | 20230711 | 115100 | 9558140120 | 4260 | 4260 | 4260 | 4255 | 884 |
| 451 | 20230711 | 115000 | 9554374285 | 4255 | 4260 | 4260 | 4255 | 2621 |
| 452 | 20230711 | 114900 | 9543208870 | 4260 | 4260 | 4260 | 4260 | 1558 |
| 453 | 20230711 | 114800 | 9536571790 | 4260 | 4260 | 4260 | 4260 | 331 |
| 454 | 20230711 | 114700 | 9535161730 | 4255 | 4255 | 4260 | 4255 | 682 |
| 455 | 20230711 | 114600 | 9532257220 | 4255 | 4255 | 4255 | 4250 | 5918 |
| 456 | 20230711 | 114500 | 9507084135 | 4255 | 4270 | 4270 | 4255 | 14402 |
| 457 | 20230711 | 114400 | 9445734665 | 4265 | 4265 | 4270 | 4260 | 2706 |
| 458 | 20230711 | 114300 | 9434195195 | 4265 | 4265 | 4265 | 4260 | 4254 |
| 459 | 20230711 | 114200 | 9416057865 | 4270 | 4275 | 4275 | 4265 | 28303 |
| 460 | 20230711 | 114100 | 9295260050 | 4275 | 4275 | 4275 | 4270 | 1688 |
| 461 | 20230711 | 114000 | 9288045405 | 4275 | 4275 | 4275 | 4270 | 1531 |
| 462 | 20230711 | 113900 | 9281505635 | 4270 | 4275 | 4275 | 4270 | 2838 |
| 463 | 20230711 | 113800 | 9269381560 | 4275 | 4275 | 4275 | 4270 | 1732 |
| 464 | 20230711 | 113700 | 9261981295 | 4275 | 4275 | 4275 | 4270 | 2395 |
| 465 | 20230711 | 113600 | 9251749545 | 4275 | 4275 | 4275 | 4270 | 1078 |
| 466 | 20230711 | 113500 | 9247146345 | 4270 | 4265 | 4275 | 4265 | 15744 |
| 467 | 20230711 | 113400 | 9179922935 | 4265 | 4270 | 4270 | 4265 | 508 |
| 468 | 20230711 | 113300 | 9177754845 | 4270 | 4265 | 4270 | 4265 | 909 |
| 469 | 20230711 | 113200 | 9173875385 | 4270 | 4270 | 4270 | 4265 | 2338 |
| 470 | 20230711 | 113100 | 9163897680 | 4265 | 4265 | 4270 | 4265 | 1696 |
| 471 | 20230711 | 113000 | 9156662190 | 4265 | 4265 | 4270 | 4265 | 2733 |
| 472 | 20230711 | 112900 | 9145001280 | 4270 | 4270 | 4270 | 4265 | 1282 |
| 473 | 20230711 | 112800 | 9139528230 | 4270 | 4270 | 4270 | 4265 | 623 |
| 474 | 20230711 | 112700 | 9136868835 | 4265 | 4270 | 4275 | 4265 | 6856 |
| 475 | 20230711 | 112600 | 9107618840 | 4270 | 4270 | 4270 | 4270 | 1192 |
| 476 | 20230711 | 112500 | 9102529000 | 4275 | 4270 | 4275 | 4270 | 11438 |
| 477 | 20230711 | 112400 | 9053682405 | 4270 | 4270 | 4275 | 4270 | 1999 |
| 478 | 20230711 | 112300 | 9045143840 | 4275 | 4275 | 4275 | 4270 | 2297 |
| 479 | 20230711 | 112200 | 9035329175 | 4275 | 4270 | 4275 | 4270 | 3077 |
| 480 | 20230711 | 112100 | 9022186605 | 4275 | 4270 | 4275 | 4270 | 1710 |
| 481 | 20230711 | 112000 | 9014881965 | 4270 | 4270 | 4275 | 4270 | 6252 |
| 482 | 20230711 | 111900 | 8988183395 | 4275 | 4270 | 4275 | 4270 | 489 |
| 483 | 20230711 | 111800 | 8986093920 | 4270 | 4270 | 4275 | 4270 | 3961 |
| 484 | 20230711 | 111700 | 8969178135 | 4270 | 4275 | 4275 | 4270 | 3259 |
| 485 | 20230711 | 111600 | 8955255910 | 4270 | 4275 | 4275 | 4270 | 6078 |
| 486 | 20230711 | 111500 | 8929301145 | 4270 | 4270 | 4270 | 4265 | 25187 |
| 487 | 20230711 | 111400 | 8821752755 | 4270 | 4260 | 4270 | 4260 | 21055 |
| 488 | 20230711 | 111300 | 8731949575 | 4260 | 4260 | 4265 | 4255 | 19121 |
| 489 | 20230711 | 111200 | 8650481145 | 4260 | 4260 | 4260 | 4260 | 1722 |
| 490 | 20230711 | 111100 | 8643145425 | 4260 | 4255 | 4260 | 4255 | 1830 |
| 491 | 20230711 | 111000 | 8635352730 | 4255 | 4255 | 4260 | 4255 | 2441 |
| 492 | 20230711 | 110900 | 8624962070 | 4255 | 4255 | 4260 | 4255 | 3671 |
| 493 | 20230711 | 110800 | 8609330670 | 4255 | 4260 | 4260 | 4255 | 2045 |
| 494 | 20230711 | 110700 | 8600627920 | 4260 | 4255 | 4260 | 4250 | 2230 |
| 495 | 20230711 | 110600 | 8591133400 | 4260 | 4255 | 4260 | 4250 | 4231 |
| 496 | 20230711 | 110500 | 8573133130 | 4250 | 4245 | 4250 | 4240 | 7017 |
| 497 | 20230711 | 110400 | 8543327550 | 4245 | 4255 | 4255 | 4245 | 5609 |
| 498 | 20230711 | 110300 | 8519503710 | 4250 | 4255 | 4255 | 4250 | 2183 |
| 499 | 20230711 | 110200 | 8510224330 | 4250 | 4245 | 4255 | 4245 | 2946 |
| 500 | 20230711 | 110100 | 8497689900 | 4255 | 4250 | 4255 | 4235 | 11070 |
| 501 | 20230711 | 110000 | 8450726000 | 4245 | 4245 | 4255 | 4245 | 2750 |
| 502 | 20230711 | 105900 | 8439038200 | 4250 | 4250 | 4255 | 4245 | 13780 |
| 503 | 20230711 | 105800 | 8380510485 | 4245 | 4250 | 4250 | 4245 | 1108 |
| 504 | 20230711 | 105700 | 8375805010 | 4250 | 4255 | 4260 | 4250 | 10386 |
| 505 | 20230711 | 105600 | 8331626225 | 4260 | 4260 | 4260 | 4255 | 4747 |
| 506 | 20230711 | 105500 | 8311422965 | 4260 | 4260 | 4260 | 4255 | 4466 |
| 507 | 20230711 | 105400 | 8292399040 | 4260 | 4260 | 4260 | 4255 | 2951 |
| 508 | 20230711 | 105300 | 8279836765 | 4260 | 4255 | 4260 | 4255 | 4457 |
| 509 | 20230711 | 105200 | 8260863035 | 4255 | 4255 | 4260 | 4255 | 5223 |
| 510 | 20230711 | 105100 | 8238628185 | 4260 | 4260 | 4260 | 4255 | 9139 |
| 511 | 20230711 | 105000 | 8199722785 | 4255 | 4255 | 4260 | 4255 | 5156 |
| 512 | 20230711 | 104900 | 8177767825 | 4255 | 4260 | 4260 | 4255 | 6913 |
| 513 | 20230711 | 104800 | 8148335280 | 4260 | 4250 | 4260 | 4250 | 3299 |
| 514 | 20230711 | 104700 | 8134296635 | 4255 | 4255 | 4255 | 4250 | 3241 |
| 515 | 20230711 | 104600 | 8120512090 | 4250 | 4255 | 4255 | 4245 | 3522 |
| 516 | 20230711 | 104500 | 8105533430 | 4255 | 4250 | 4255 | 4245 | 4380 |
| 517 | 20230711 | 104400 | 8086910280 | 4250 | 4240 | 4250 | 4240 | 1871 |
| 518 | 20230711 | 104300 | 8078963915 | 4245 | 4245 | 4245 | 4240 | 2187 |
| 519 | 20230711 | 104200 | 8069685385 | 4245 | 4245 | 4245 | 4240 | 5090 |
| 520 | 20230711 | 104100 | 8048099485 | 4240 | 4250 | 4250 | 4240 | 8702 |
| 521 | 20230711 | 104000 | 8011157645 | 4255 | 4255 | 4255 | 4250 | 4584 |
| 522 | 20230711 | 103900 | 7991656475 | 4255 | 4260 | 4260 | 4255 | 11251 |
| 523 | 20230711 | 103800 | 7943744520 | 4260 | 4255 | 4260 | 4250 | 9836 |
| 524 | 20230711 | 103700 | 7901889580 | 4255 | 4250 | 4255 | 4250 | 10342 |
| 525 | 20230711 | 103600 | 7857915790 | 4250 | 4265 | 4265 | 4250 | 12506 |
| 526 | 20230711 | 103500 | 7804666155 | 4260 | 4260 | 4265 | 4260 | 6630 |
| 527 | 20230711 | 103400 | 7776417940 | 4265 | 4265 | 4265 | 4260 | 7965 |
| 528 | 20230711 | 103300 | 7742471105 | 4265 | 4265 | 4265 | 4260 | 9020 |
| 529 | 20230711 | 103200 | 7704007740 | 4265 | 4270 | 4270 | 4260 | 2691 |
| 530 | 20230711 | 103100 | 7692538710 | 4270 | 4265 | 4270 | 4265 | 9882 |
| 531 | 20230711 | 103000 | 7650385585 | 4265 | 4275 | 4275 | 4265 | 8506 |
| 532 | 20230711 | 102900 | 7614062165 | 4275 | 4280 | 4280 | 4270 | 18794 |
| 533 | 20230711 | 102800 | 7533801720 | 4270 | 4275 | 4280 | 4270 | 12890 |
| 534 | 20230711 | 102700 | 7478689315 | 4280 | 4280 | 4285 | 4275 | 21147 |
| 535 | 20230711 | 102600 | 7388170020 | 4280 | 4285 | 4285 | 4280 | 5378 |
| 536 | 20230711 | 102500 | 7365138515 | 4285 | 4280 | 4285 | 4280 | 6403 |
| 537 | 20230711 | 102400 | 7337721215 | 4280 | 4285 | 4285 | 4280 | 3682 |
| 538 | 20230711 | 102300 | 7321945905 | 4285 | 4285 | 4285 | 4280 | 6161 |
| 539 | 20230711 | 102200 | 7295550870 | 4280 | 4290 | 4290 | 4280 | 6880 |
| 540 | 20230711 | 102100 | 7266068245 | 4285 | 4280 | 4290 | 4275 | 17420 |
| 541 | 20230711 | 102000 | 7191493740 | 4280 | 4275 | 4280 | 4275 | 15395 |
| 542 | 20230711 | 101900 | 7125673370 | 4280 | 4280 | 4280 | 4275 | 1146 |
| 543 | 20230711 | 101800 | 7120769495 | 4280 | 4280 | 4285 | 4280 | 9486 |
| 544 | 20230711 | 101700 | 7080163080 | 4285 | 4285 | 4290 | 4280 | 5395 |
| 545 | 20230711 | 101600 | 7057047050 | 4290 | 4290 | 4290 | 4280 | 28490 |
| 546 | 20230711 | 101500 | 6934937735 | 4290 | 4285 | 4290 | 4285 | 42494 |
| 547 | 20230711 | 101400 | 6752741315 | 4285 | 4280 | 4285 | 4280 | 32671 |
| 548 | 20230711 | 101300 | 6612900665 | 4275 | 4275 | 4280 | 4275 | 4968 |
| 549 | 20230711 | 101200 | 6591645665 | 4280 | 4270 | 4280 | 4270 | 13649 |
| 550 | 20230711 | 101100 | 6533299520 | 4275 | 4275 | 4275 | 4270 | 7686 |
| 551 | 20230711 | 101000 | 6500445885 | 4275 | 4275 | 4275 | 4270 | 4440 |
| 552 | 20230711 | 100900 | 6481473340 | 4275 | 4275 | 4275 | 4270 | 6363 |
| 553 | 20230711 | 100800 | 6454285525 | 4270 | 4275 | 4275 | 4270 | 10609 |
| 554 | 20230711 | 100700 | 6408940130 | 4275 | 4275 | 4275 | 4270 | 5247 |
| 555 | 20230711 | 100600 | 6386524365 | 4275 | 4275 | 4275 | 4270 | 8998 |
| 556 | 20230711 | 100500 | 6348085460 | 4275 | 4275 | 4275 | 4270 | 6305 |
| 557 | 20230711 | 100400 | 6321137590 | 4275 | 4275 | 4280 | 4270 | 18980 |
| 558 | 20230711 | 100300 | 6239998540 | 4275 | 4280 | 4280 | 4270 | 10207 |
| 559 | 20230711 | 100200 | 6196362470 | 4275 | 4270 | 4280 | 4265 | 34449 |
| 560 | 20230711 | 100100 | 6049070400 | 4275 | 4270 | 4275 | 4270 | 10661 |
| 561 | 20230711 | 100000 | 6003518225 | 4270 | 4265 | 4275 | 4265 | 13085 |
| 562 | 20230711 | 095900 | 5947657840 | 4265 | 4265 | 4270 | 4260 | 14945 |
| 563 | 20230711 | 095800 | 5883889260 | 4265 | 4260 | 4270 | 4260 | 7618 |
| 564 | 20230711 | 095700 | 5851406440 | 4265 | 4265 | 4270 | 4260 | 11715 |
| 565 | 20230711 | 095600 | 5801438045 | 4265 | 4275 | 4275 | 4265 | 14382 |
| 566 | 20230711 | 095500 | 5740029895 | 4275 | 4275 | 4280 | 4270 | 10707 |
| 567 | 20230711 | 095400 | 5694256495 | 4275 | 4280 | 4280 | 4275 | 6958 |
| 568 | 20230711 | 095300 | 5664494260 | 4275 | 4275 | 4280 | 4270 | 11516 |
| 569 | 20230711 | 095200 | 5615276665 | 4270 | 4275 | 4275 | 4270 | 19421 |
| 570 | 20230711 | 095100 | 5532279650 | 4270 | 4260 | 4275 | 4260 | 50161 |
| 571 | 20230711 | 095000 | 5318147280 | 4260 | 4260 | 4260 | 4255 | 20337 |
| 572 | 20230711 | 094900 | 5231518570 | 4255 | 4260 | 4260 | 4255 | 6028 |
| 573 | 20230711 | 094800 | 5205845865 | 4260 | 4255 | 4260 | 4255 | 8379 |
| 574 | 20230711 | 094700 | 5170159965 | 4255 | 4260 | 4260 | 4250 | 11928 |
| 575 | 20230711 | 094600 | 5119397020 | 4260 | 4245 | 4260 | 4240 | 74322 |
| 576 | 20230711 | 094500 | 4803390920 | 4245 | 4245 | 4245 | 4240 | 11697 |
| 577 | 20230711 | 094400 | 4753745525 | 4245 | 4250 | 4250 | 4245 | 15718 |
| 578 | 20230711 | 094300 | 4687007285 | 4245 | 4240 | 4250 | 4240 | 8515 |
| 579 | 20230711 | 094200 | 4650864550 | 4235 | 4225 | 4250 | 4225 | 101111 |
| 580 | 20230711 | 094100 | 4222247385 | 4225 | 4225 | 4230 | 4225 | 7279 |
| 581 | 20230711 | 094000 | 4191459230 | 4225 | 4230 | 4230 | 4225 | 7952 |
| 582 | 20230711 | 093900 | 4157850765 | 4225 | 4230 | 4230 | 4225 | 2844 |
| 583 | 20230711 | 093800 | 4145822120 | 4230 | 4230 | 4235 | 4225 | 8691 |
| 584 | 20230711 | 093700 | 4109065800 | 4235 | 4230 | 4235 | 4230 | 5193 |
| 585 | 20230711 | 093600 | 4087084135 | 4230 | 4235 | 4235 | 4230 | 6415 |
| 586 | 20230711 | 093500 | 4059924410 | 4230 | 4225 | 4235 | 4225 | 19927 |
| 587 | 20230711 | 093400 | 3975655340 | 4225 | 4230 | 4230 | 4220 | 9024 |
| 588 | 20230711 | 093300 | 3937519980 | 4230 | 4230 | 4235 | 4230 | 22809 |
| 589 | 20230711 | 093200 | 3841033940 | 4230 | 4235 | 4235 | 4225 | 16510 |
| 590 | 20230711 | 093100 | 3771179260 | 4230 | 4225 | 4235 | 4225 | 25794 |
| 591 | 20230711 | 093000 | 3662063300 | 4230 | 4215 | 4230 | 4210 | 11346 |
| 592 | 20230711 | 092900 | 3614155160 | 4215 | 4210 | 4220 | 4210 | 18952 |
| 593 | 20230711 | 092800 | 3534278725 | 4205 | 4210 | 4215 | 4205 | 7657 |
| 594 | 20230711 | 092700 | 3502047055 | 4210 | 4215 | 4215 | 4205 | 7529 |
| 595 | 20230711 | 092600 | 3470341175 | 4215 | 4220 | 4220 | 4210 | 8099 |
| 596 | 20230711 | 092500 | 3436201185 | 4220 | 4225 | 4225 | 4215 | 5792 |
| 597 | 20230711 | 092400 | 3411760730 | 4225 | 4225 | 4230 | 4200 | 20524 |
| 598 | 20230711 | 092300 | 3325134415 | 4225 | 4230 | 4235 | 4220 | 20402 |
| 599 | 20230711 | 092200 | 3238870605 | 4230 | 4230 | 4235 | 4230 | 9331 |
| 600 | 20230711 | 092100 | 3199381790 | 4230 | 4230 | 4240 | 4225 | 23524 |
| 601 | 20230711 | 092000 | 3099829770 | 4230 | 4230 | 4230 | 4225 | 8804 |
| 602 | 20230711 | 091900 | 3062621850 | 4225 | 4215 | 4230 | 4210 | 37883 |
| 603 | 20230711 | 091800 | 2902673350 | 4215 | 4215 | 4220 | 4210 | 15188 |
| 604 | 20230711 | 091700 | 2838642360 | 4210 | 4200 | 4210 | 4195 | 12679 |
| 605 | 20230711 | 091600 | 2785362695 | 4200 | 4190 | 4200 | 4165 | 11477 |
| 606 | 20230711 | 091500 | 2737298900 | 4185 | 4190 | 4195 | 4160 | 41606 |
| 607 | 20230711 | 091400 | 2563404410 | 4190 | 4220 | 4220 | 4190 | 30429 |
| 608 | 20230711 | 091300 | 2435542235 | 4220 | 4240 | 4245 | 4215 | 48693 |
| 609 | 20230711 | 091200 | 2229275700 | 4240 | 4245 | 4245 | 4230 | 21287 |
| 610 | 20230711 | 091100 | 2139076280 | 4235 | 4230 | 4240 | 4225 | 44236 |
| 611 | 20230711 | 091000 | 1951708705 | 4225 | 4210 | 4230 | 4205 | 54704 |
| 612 | 20230711 | 090900 | 1720715430 | 4210 | 4210 | 4215 | 4205 | 20853 |
| 613 | 20230711 | 090800 | 1632912905 | 4210 | 4205 | 4215 | 4205 | 20812 |
| 614 | 20230711 | 090700 | 1545273760 | 4205 | 4205 | 4210 | 4200 | 16109 |
| 615 | 20230711 | 090600 | 1477508800 | 4200 | 4200 | 4205 | 4200 | 44547 |
| 616 | 20230711 | 090500 | 1290328670 | 4195 | 4195 | 4200 | 4165 | 44302 |
| 617 | 20230711 | 090400 | 1104531185 | 4195 | 4190 | 4200 | 4185 | 47814 |
| 618 | 20230711 | 090300 | 904058050 | 4190 | 4150 | 4190 | 4150 | 52433 |
| 619 | 20230711 | 090200 | 685328850 | 4155 | 4160 | 4170 | 4150 | 56750 |
| 620 | 20230711 | 090100 | 449354425 | 4165 | 4160 | 4170 | 4160 | 43069 |
| 621 | 20230711 | 090000 | 270084920 | 4165 | 4165 | 4170 | 4155 | 64870 |