31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 191800 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 45267 |
| 3 | 20230816 | 191700 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 4 | 20230816 | 191600 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 5 | 20230816 | 191500 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 6 | 20230816 | 191400 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 7 | 20230816 | 191300 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 8 | 20230816 | 191200 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 9 | 20230816 | 191100 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 10 | 20230816 | 191000 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 11 | 20230816 | 190900 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 12 | 20230816 | 190800 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 13 | 20230816 | 190700 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 14 | 20230816 | 190600 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 15 | 20230816 | 190500 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 16 | 20230816 | 190400 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 17 | 20230816 | 190300 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 18 | 20230816 | 190200 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 19 | 20230816 | 190100 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 20 | 20230816 | 190000 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 21 | 20230816 | 185900 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 22 | 20230816 | 185800 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 23 | 20230816 | 185700 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 24 | 20230816 | 185600 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 25 | 20230816 | 185500 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 26 | 20230816 | 185400 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 27 | 20230816 | 185300 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 28 | 20230816 | 185200 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 29 | 20230816 | 185100 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 30 | 20230816 | 185000 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 31 | 20230816 | 184900 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 32 | 20230816 | 184800 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 45267 |
| 33 | 20230816 | 184700 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 34 | 20230816 | 184600 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 35 | 20230816 | 184500 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 36 | 20230816 | 184400 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 37 | 20230816 | 184300 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 38 | 20230816 | 184200 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 39 | 20230816 | 184100 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 40 | 20230816 | 184000 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 41 | 20230816 | 183900 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 42 | 20230816 | 183800 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 43 | 20230816 | 183700 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 44 | 20230816 | 183600 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 45 | 20230816 | 183500 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 46 | 20230816 | 183400 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 47 | 20230816 | 183300 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 48 | 20230816 | 183200 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 49 | 20230816 | 183100 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 50 | 20230816 | 183000 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 51 | 20230816 | 182900 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 52 | 20230816 | 182800 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 53 | 20230816 | 182700 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 54 | 20230816 | 182600 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 55 | 20230816 | 182500 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 56 | 20230816 | 182400 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 57 | 20230816 | 182300 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 58 | 20230816 | 182200 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 59 | 20230816 | 182100 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 60 | 20230816 | 182000 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 61 | 20230816 | 181900 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 62 | 20230816 | 181800 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 45267 |
| 63 | 20230816 | 181700 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 64 | 20230816 | 181600 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 65 | 20230816 | 181500 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 66 | 20230816 | 181400 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 67 | 20230816 | 181300 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 68 | 20230816 | 181200 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 69 | 20230816 | 181100 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 70 | 20230816 | 181000 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 71 | 20230816 | 180900 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 72 | 20230816 | 180800 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 73 | 20230816 | 180700 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 74 | 20230816 | 180600 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 75 | 20230816 | 180500 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 76 | 20230816 | 180400 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 77 | 20230816 | 180300 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 78 | 20230816 | 180200 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 79 | 20230816 | 180100 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 80 | 20230816 | 180000 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 81 | 20230816 | 175900 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 82 | 20230816 | 175800 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 83 | 20230816 | 175700 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 84 | 20230816 | 175600 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 85 | 20230816 | 175500 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 86 | 20230816 | 175400 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 87 | 20230816 | 175300 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 88 | 20230816 | 175200 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 89 | 20230816 | 175100 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 90 | 20230816 | 175000 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 91 | 20230816 | 174900 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 92 | 20230816 | 174800 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 45267 |
| 93 | 20230816 | 174700 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 94 | 20230816 | 174600 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 95 | 20230816 | 174500 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 96 | 20230816 | 174400 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 97 | 20230816 | 174300 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 98 | 20230816 | 174200 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 99 | 20230816 | 174100 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 100 | 20230816 | 174000 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 101 | 20230816 | 173900 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 102 | 20230816 | 173800 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 103 | 20230816 | 173700 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 104 | 20230816 | 173600 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 105 | 20230816 | 173500 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 106 | 20230816 | 173400 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 107 | 20230816 | 173300 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 108 | 20230816 | 173200 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 109 | 20230816 | 173100 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 110 | 20230816 | 173000 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 111 | 20230816 | 172900 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 112 | 20230816 | 172800 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 113 | 20230816 | 172700 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 114 | 20230816 | 172600 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 115 | 20230816 | 172500 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 116 | 20230816 | 172400 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 117 | 20230816 | 172300 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 118 | 20230816 | 172200 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 119 | 20230816 | 172100 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 120 | 20230816 | 172000 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 121 | 20230816 | 171900 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 122 | 20230816 | 171800 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 45267 |
| 123 | 20230816 | 171700 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 124 | 20230816 | 171600 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 125 | 20230816 | 171500 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 126 | 20230816 | 171400 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 127 | 20230816 | 171300 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 128 | 20230816 | 171200 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 129 | 20230816 | 171100 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 130 | 20230816 | 171000 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 131 | 20230816 | 170900 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 132 | 20230816 | 170800 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 133 | 20230816 | 170700 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 134 | 20230816 | 170600 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 135 | 20230816 | 170500 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 136 | 20230816 | 170400 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 137 | 20230816 | 170300 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 138 | 20230816 | 170200 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 139 | 20230816 | 170100 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 140 | 20230816 | 170000 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 141 | 20230816 | 165900 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 142 | 20230816 | 165800 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 143 | 20230816 | 165700 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 144 | 20230816 | 165600 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 145 | 20230816 | 165500 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 146 | 20230816 | 165400 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 147 | 20230816 | 165300 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 148 | 20230816 | 165200 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 149 | 20230816 | 165100 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 150 | 20230816 | 165000 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 151 | 20230816 | 164900 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 152 | 20230816 | 164800 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 45267 |
| 153 | 20230816 | 164700 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 154 | 20230816 | 164600 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 155 | 20230816 | 164500 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 156 | 20230816 | 164400 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 157 | 20230816 | 164300 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 158 | 20230816 | 164200 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 159 | 20230816 | 164100 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 160 | 20230816 | 164000 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 161 | 20230816 | 163900 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 162 | 20230816 | 163800 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 163 | 20230816 | 163700 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 164 | 20230816 | 163600 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 165 | 20230816 | 163500 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 166 | 20230816 | 163400 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 167 | 20230816 | 163300 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 168 | 20230816 | 163200 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 169 | 20230816 | 163100 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 170 | 20230816 | 163000 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 171 | 20230816 | 162900 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 172 | 20230816 | 162800 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 173 | 20230816 | 162700 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 174 | 20230816 | 162600 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 175 | 20230816 | 162500 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 176 | 20230816 | 162400 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 177 | 20230816 | 162300 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 178 | 20230816 | 162200 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 179 | 20230816 | 162100 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 180 | 20230816 | 162000 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 181 | 20230816 | 161900 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 182 | 20230816 | 161800 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 45267 |
| 183 | 20230816 | 161700 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 184 | 20230816 | 161600 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 185 | 20230816 | 161500 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 186 | 20230816 | 161400 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 187 | 20230816 | 161300 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 188 | 20230816 | 161200 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 189 | 20230816 | 161100 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 190 | 20230816 | 161000 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 191 | 20230816 | 160900 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 192 | 20230816 | 160800 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 193 | 20230816 | 160700 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 194 | 20230816 | 160600 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 195 | 20230816 | 160500 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 196 | 20230816 | 160400 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 197 | 20230816 | 160300 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 198 | 20230816 | 160200 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 199 | 20230816 | 160100 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 200 | 20230816 | 160000 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 201 | 20230816 | 155900 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 202 | 20230816 | 155800 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 203 | 20230816 | 155700 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 204 | 20230816 | 155600 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 205 | 20230816 | 155500 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 206 | 20230816 | 155400 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 207 | 20230816 | 155300 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 208 | 20230816 | 155200 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 209 | 20230816 | 155100 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 210 | 20230816 | 155000 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 211 | 20230816 | 154900 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 212 | 20230816 | 154800 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 45267 |
| 213 | 20230816 | 154700 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 214 | 20230816 | 154600 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 215 | 20230816 | 154500 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 216 | 20230816 | 154400 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 217 | 20230816 | 154300 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 218 | 20230816 | 154200 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 219 | 20230816 | 154100 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 220 | 20230816 | 154000 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 221 | 20230816 | 153900 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 222 | 20230816 | 153800 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 223 | 20230816 | 153700 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 224 | 20230816 | 153600 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 225 | 20230816 | 153500 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 226 | 20230816 | 153400 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 227 | 20230816 | 153300 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 228 | 20230816 | 153200 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 229 | 20230816 | 153100 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 230 | 20230816 | 153000 | 9750004025 | 4590 | 4590 | 4590 | 4590 | 45267 |
| 231 | 20230816 | 152900 | 9542228495 | 4590 | 4590 | 4590 | 4590 | 0 |
| 232 | 20230816 | 152800 | 9542228495 | 4590 | 4590 | 4590 | 4590 | 0 |
| 233 | 20230816 | 152700 | 9542228495 | 4590 | 4590 | 4590 | 4590 | 0 |
| 234 | 20230816 | 152600 | 9542228495 | 4590 | 4590 | 4590 | 4590 | 0 |
| 235 | 20230816 | 152500 | 9542228495 | 4590 | 4590 | 4590 | 4590 | 0 |
| 236 | 20230816 | 152400 | 9542228495 | 4590 | 4590 | 4590 | 4590 | 0 |
| 237 | 20230816 | 152300 | 9542228495 | 4590 | 4590 | 4590 | 4590 | 0 |
| 238 | 20230816 | 152200 | 9542228495 | 4590 | 4590 | 4590 | 4590 | 0 |
| 239 | 20230816 | 152100 | 9542228495 | 4590 | 4590 | 4590 | 4590 | 0 |
| 240 | 20230816 | 152000 | 9542228495 | 4590 | 4590 | 4590 | 4590 | 0 |
| 241 | 20230816 | 151900 | 9542228495 | 4590 | 4580 | 4590 | 4575 | 13697 |
| 242 | 20230816 | 151800 | 9479450080 | 4575 | 4590 | 4595 | 4575 | 23958 |
| 243 | 20230816 | 151700 | 9369687330 | 4590 | 4595 | 4600 | 4590 | 12667 |
| 244 | 20230816 | 151600 | 9311475615 | 4600 | 4595 | 4600 | 4595 | 3472 |
| 245 | 20230816 | 151500 | 9295519855 | 4595 | 4595 | 4600 | 4595 | 4155 |
| 246 | 20230816 | 151400 | 9276425170 | 4600 | 4595 | 4600 | 4595 | 1723 |
| 247 | 20230816 | 151300 | 9268501370 | 4595 | 4595 | 4600 | 4595 | 297 |
| 248 | 20230816 | 151200 | 9267135685 | 4600 | 4595 | 4600 | 4595 | 467 |
| 249 | 20230816 | 151100 | 9264988115 | 4600 | 4590 | 4600 | 4590 | 7499 |
| 250 | 20230816 | 151000 | 9230529565 | 4590 | 4590 | 4595 | 4590 | 945 |
| 251 | 20230816 | 150900 | 9226191840 | 4590 | 4590 | 4595 | 4590 | 1788 |
| 252 | 20230816 | 150800 | 9217978555 | 4590 | 4590 | 4595 | 4590 | 1191 |
| 253 | 20230816 | 150700 | 9212510995 | 4590 | 4580 | 4595 | 4580 | 31972 |
| 254 | 20230816 | 150600 | 9065805205 | 4585 | 4585 | 4590 | 4580 | 15374 |
| 255 | 20230816 | 150500 | 8995302440 | 4585 | 4585 | 4590 | 4585 | 7339 |
| 256 | 20230816 | 150400 | 8961652600 | 4585 | 4585 | 4590 | 4585 | 2618 |
| 257 | 20230816 | 150300 | 8949648540 | 4590 | 4590 | 4590 | 4585 | 1808 |
| 258 | 20230816 | 150200 | 8941356280 | 4585 | 4585 | 4590 | 4585 | 3114 |
| 259 | 20230816 | 150100 | 8927073785 | 4590 | 4585 | 4590 | 4585 | 1507 |
| 260 | 20230816 | 150000 | 8920163565 | 4585 | 4590 | 4590 | 4585 | 3320 |
| 261 | 20230816 | 145900 | 8904940700 | 4585 | 4590 | 4595 | 4585 | 1664 |
| 262 | 20230816 | 145800 | 8897302600 | 4590 | 4590 | 4595 | 4590 | 6199 |
| 263 | 20230816 | 145700 | 8868849130 | 4590 | 4595 | 4595 | 4590 | 8658 |
| 264 | 20230816 | 145600 | 8829082795 | 4590 | 4590 | 4595 | 4590 | 889 |
| 265 | 20230816 | 145500 | 8825001425 | 4595 | 4590 | 4595 | 4590 | 1213 |
| 266 | 20230816 | 145400 | 8819433500 | 4590 | 4590 | 4595 | 4590 | 1612 |
| 267 | 20230816 | 145300 | 8812032490 | 4590 | 4590 | 4595 | 4590 | 2325 |
| 268 | 20230816 | 145200 | 8801360470 | 4590 | 4600 | 4605 | 4590 | 40319 |
| 269 | 20230816 | 145100 | 8615904185 | 4600 | 4600 | 4605 | 4600 | 2762 |
| 270 | 20230816 | 145000 | 8603195205 | 4600 | 4600 | 4605 | 4600 | 1320 |
| 271 | 20230816 | 144900 | 8597119920 | 4600 | 4600 | 4605 | 4600 | 2396 |
| 272 | 20230816 | 144800 | 8586088580 | 4605 | 4605 | 4605 | 4600 | 6524 |
| 273 | 20230816 | 144700 | 8556050595 | 4605 | 4605 | 4610 | 4605 | 847 |
| 274 | 20230816 | 144600 | 8552150145 | 4605 | 4610 | 4610 | 4605 | 1069 |
| 275 | 20230816 | 144500 | 8547226675 | 4605 | 4600 | 4605 | 4600 | 1576 |
| 276 | 20230816 | 144400 | 8539973280 | 4600 | 4600 | 4605 | 4600 | 2994 |
| 277 | 20230816 | 144300 | 8526190940 | 4605 | 4600 | 4605 | 4600 | 1282 |
| 278 | 20230816 | 144200 | 8520289550 | 4600 | 4595 | 4605 | 4595 | 12166 |
| 279 | 20230816 | 144100 | 8464327955 | 4595 | 4595 | 4600 | 4595 | 837 |
| 280 | 20230816 | 144000 | 8460481845 | 4595 | 4595 | 4600 | 4595 | 888 |
| 281 | 20230816 | 143900 | 8456400795 | 4595 | 4600 | 4605 | 4595 | 3354 |
| 282 | 20230816 | 143800 | 8440973665 | 4600 | 4600 | 4605 | 4600 | 2985 |
| 283 | 20230816 | 143700 | 8427242505 | 4600 | 4600 | 4605 | 4600 | 3009 |
| 284 | 20230816 | 143600 | 8413393840 | 4600 | 4600 | 4605 | 4595 | 5954 |
| 285 | 20230816 | 143500 | 8386014105 | 4600 | 4600 | 4605 | 4600 | 7575 |
| 286 | 20230816 | 143400 | 8351167425 | 4600 | 4600 | 4605 | 4600 | 1152 |
| 287 | 20230816 | 143300 | 8345868190 | 4605 | 4600 | 4605 | 4600 | 2173 |
| 288 | 20230816 | 143200 | 8335872175 | 4600 | 4605 | 4605 | 4600 | 2481 |
| 289 | 20230816 | 143100 | 8324458860 | 4600 | 4600 | 4605 | 4600 | 1677 |
| 290 | 20230816 | 143000 | 8316744300 | 4600 | 4600 | 4605 | 4600 | 1614 |
| 291 | 20230816 | 142900 | 8309319845 | 4605 | 4600 | 4605 | 4600 | 1064 |
| 292 | 20230816 | 142800 | 8304424805 | 4600 | 4600 | 4605 | 4600 | 3800 |
| 293 | 20230816 | 142700 | 8286944760 | 4600 | 4605 | 4610 | 4600 | 4896 |
| 294 | 20230816 | 142600 | 8264402050 | 4605 | 4610 | 4610 | 4605 | 2582 |
| 295 | 20230816 | 142500 | 8252510565 | 4605 | 4605 | 4605 | 4605 | 2355 |
| 296 | 20230816 | 142400 | 8241665790 | 4610 | 4610 | 4610 | 4605 | 1058 |
| 297 | 20230816 | 142300 | 8236792525 | 4605 | 4610 | 4610 | 4605 | 8304 |
| 298 | 20230816 | 142200 | 8198525530 | 4610 | 4615 | 4615 | 4610 | 554 |
| 299 | 20230816 | 142100 | 8195971385 | 4610 | 4615 | 4615 | 4610 | 2451 |
| 300 | 20230816 | 142000 | 8184667305 | 4610 | 4615 | 4615 | 4610 | 2893 |
| 301 | 20230816 | 141900 | 8171317575 | 4615 | 4615 | 4620 | 4615 | 3236 |
| 302 | 20230816 | 141800 | 8156382895 | 4615 | 4620 | 4620 | 4615 | 5193 |
| 303 | 20230816 | 141700 | 8132394060 | 4615 | 4615 | 4620 | 4615 | 6747 |
| 304 | 20230816 | 141600 | 8101256505 | 4615 | 4620 | 4620 | 4615 | 521 |
| 305 | 20230816 | 141500 | 8098850170 | 4615 | 4620 | 4620 | 4615 | 1253 |
| 306 | 20230816 | 141400 | 8093063665 | 4615 | 4620 | 4620 | 4615 | 829 |
| 307 | 20230816 | 141300 | 8089236270 | 4615 | 4620 | 4620 | 4615 | 6702 |
| 308 | 20230816 | 141200 | 8058280855 | 4615 | 4615 | 4620 | 4615 | 984 |
| 309 | 20230816 | 141100 | 8053739685 | 4620 | 4615 | 4620 | 4615 | 1761 |
| 310 | 20230816 | 141000 | 8045612470 | 4615 | 4615 | 4620 | 4615 | 1301 |
| 311 | 20230816 | 140900 | 8039607825 | 4615 | 4615 | 4620 | 4615 | 678 |
| 312 | 20230816 | 140800 | 8036478650 | 4620 | 4620 | 4620 | 4615 | 1659 |
| 313 | 20230816 | 140700 | 8028817715 | 4620 | 4615 | 4620 | 4615 | 798 |
| 314 | 20230816 | 140600 | 8025133445 | 4620 | 4620 | 4620 | 4620 | 6174 |
| 315 | 20230816 | 140500 | 7996609565 | 4620 | 4620 | 4625 | 4620 | 1396 |
| 316 | 20230816 | 140400 | 7990159845 | 4625 | 4625 | 4625 | 4620 | 992 |
| 317 | 20230816 | 140300 | 7985572755 | 4620 | 4620 | 4625 | 4620 | 2101 |
| 318 | 20230816 | 140200 | 7975865975 | 4625 | 4625 | 4625 | 4620 | 54 |
| 319 | 20230816 | 140100 | 7975616435 | 4625 | 4620 | 4625 | 4620 | 7321 |
| 320 | 20230816 | 140000 | 7941792730 | 4620 | 4625 | 4625 | 4620 | 2562 |
| 321 | 20230816 | 135900 | 7929955585 | 4620 | 4625 | 4625 | 4620 | 275 |
| 322 | 20230816 | 135800 | 7928684055 | 4625 | 4620 | 4625 | 4620 | 1005 |
| 323 | 20230816 | 135700 | 7924039260 | 4620 | 4620 | 4630 | 4615 | 15262 |
| 324 | 20230816 | 135600 | 7853463640 | 4615 | 4615 | 4620 | 4615 | 680 |
| 325 | 20230816 | 135500 | 7850324765 | 4615 | 4605 | 4615 | 4605 | 7945 |
| 326 | 20230816 | 135400 | 7813702365 | 4605 | 4605 | 4610 | 4605 | 1502 |
| 327 | 20230816 | 135300 | 7806780495 | 4605 | 4605 | 4610 | 4605 | 2915 |
| 328 | 20230816 | 135200 | 7793356030 | 4610 | 4605 | 4610 | 4605 | 2355 |
| 329 | 20230816 | 135100 | 7782499610 | 4605 | 4605 | 4610 | 4605 | 3769 |
| 330 | 20230816 | 135000 | 7765143235 | 4610 | 4605 | 4610 | 4605 | 1015 |
| 331 | 20230816 | 134900 | 7760468515 | 4610 | 4610 | 4610 | 4605 | 5990 |
| 332 | 20230816 | 134800 | 7732861190 | 4610 | 4605 | 4610 | 4605 | 712 |
| 333 | 20230816 | 134700 | 7729581845 | 4605 | 4610 | 4610 | 4605 | 5108 |
| 334 | 20230816 | 134600 | 7706059305 | 4605 | 4605 | 4610 | 4605 | 3286 |
| 335 | 20230816 | 134500 | 7690927230 | 4610 | 4605 | 4610 | 4605 | 657 |
| 336 | 20230816 | 134400 | 7687900600 | 4610 | 4605 | 4610 | 4605 | 520 |
| 337 | 20230816 | 134300 | 7685504755 | 4605 | 4605 | 4610 | 4605 | 594 |
| 338 | 20230816 | 134200 | 7682768935 | 4605 | 4605 | 4610 | 4605 | 730 |
| 339 | 20230816 | 134100 | 7679406755 | 4605 | 4605 | 4610 | 4605 | 250 |
| 340 | 20230816 | 134000 | 7678255345 | 4610 | 4605 | 4610 | 4605 | 4486 |
| 341 | 20230816 | 133900 | 7657597270 | 4605 | 4605 | 4610 | 4605 | 785 |
| 342 | 20230816 | 133800 | 7653981660 | 4605 | 4605 | 4610 | 4605 | 325 |
| 343 | 20230816 | 133700 | 7652484860 | 4605 | 4605 | 4610 | 4605 | 944 |
| 344 | 20230816 | 133600 | 7648137055 | 4610 | 4615 | 4615 | 4610 | 2964 |
| 345 | 20230816 | 133500 | 7634472855 | 4610 | 4610 | 4615 | 4610 | 2683 |
| 346 | 20230816 | 133400 | 7622104130 | 4610 | 4610 | 4615 | 4610 | 3005 |
| 347 | 20230816 | 133300 | 7608250395 | 4610 | 4615 | 4620 | 4610 | 3728 |
| 348 | 20230816 | 133200 | 7591047890 | 4615 | 4615 | 4620 | 4615 | 1201 |
| 349 | 20230816 | 133100 | 7585505115 | 4620 | 4615 | 4620 | 4615 | 348 |
| 350 | 20230816 | 133000 | 7583898570 | 4615 | 4620 | 4625 | 4615 | 6621 |
| 351 | 20230816 | 132900 | 7553311325 | 4620 | 4620 | 4625 | 4620 | 1343 |
| 352 | 20230816 | 132800 | 7547106620 | 4620 | 4625 | 4625 | 4620 | 934 |
| 353 | 20230816 | 132700 | 7542790320 | 4625 | 4620 | 4625 | 4620 | 1493 |
| 354 | 20230816 | 132600 | 7535890305 | 4620 | 4625 | 4625 | 4620 | 3373 |
| 355 | 20230816 | 132500 | 7520306360 | 4620 | 4625 | 4625 | 4620 | 1821 |
| 356 | 20230816 | 132400 | 7511886820 | 4625 | 4625 | 4625 | 4620 | 656 |
| 357 | 20230816 | 132300 | 7508855895 | 4625 | 4625 | 4625 | 4620 | 484 |
| 358 | 20230816 | 132200 | 7506619140 | 4625 | 4620 | 4625 | 4620 | 41 |
| 359 | 20230816 | 132100 | 7506429560 | 4620 | 4620 | 4625 | 4620 | 1764 |
| 360 | 20230816 | 132000 | 7498279435 | 4620 | 4620 | 4625 | 4620 | 1362 |
| 361 | 20230816 | 131900 | 7491986100 | 4620 | 4620 | 4620 | 4615 | 1925 |
| 362 | 20230816 | 131800 | 7483094000 | 4620 | 4620 | 4620 | 4615 | 1554 |
| 363 | 20230816 | 131700 | 7475916845 | 4615 | 4620 | 4625 | 4615 | 5254 |
| 364 | 20230816 | 131600 | 7451644575 | 4625 | 4625 | 4625 | 4620 | 854 |
| 365 | 20230816 | 131500 | 7447696455 | 4620 | 4625 | 4625 | 4620 | 1419 |
| 366 | 20230816 | 131400 | 7441137905 | 4625 | 4620 | 4625 | 4620 | 258 |
| 367 | 20230816 | 131300 | 7439945460 | 4625 | 4620 | 4625 | 4620 | 169 |
| 368 | 20230816 | 131200 | 7439164475 | 4620 | 4625 | 4625 | 4620 | 817 |
| 369 | 20230816 | 131100 | 7435389145 | 4625 | 4625 | 4625 | 4625 | 648 |
| 370 | 20230816 | 131000 | 7432392145 | 4620 | 4630 | 4635 | 4620 | 8573 |
| 371 | 20230816 | 130900 | 7392734510 | 4630 | 4630 | 4635 | 4630 | 2882 |
| 372 | 20230816 | 130800 | 7379390225 | 4635 | 4630 | 4635 | 4630 | 750 |
| 373 | 20230816 | 130700 | 7375914045 | 4635 | 4640 | 4640 | 4630 | 5813 |
| 374 | 20230816 | 130600 | 7348971700 | 4635 | 4630 | 4635 | 4630 | 4673 |
| 375 | 20230816 | 130500 | 7327314115 | 4635 | 4630 | 4635 | 4630 | 3334 |
| 376 | 20230816 | 130400 | 7311876685 | 4635 | 4635 | 4635 | 4630 | 1783 |
| 377 | 20230816 | 130300 | 7303613470 | 4635 | 4630 | 4635 | 4630 | 1521 |
| 378 | 20230816 | 130200 | 7296570660 | 4630 | 4625 | 4635 | 4625 | 3419 |
| 379 | 20230816 | 130100 | 7280739035 | 4625 | 4630 | 4630 | 4625 | 1137 |
| 380 | 20230816 | 130000 | 7275477180 | 4630 | 4625 | 4630 | 4625 | 781 |
| 381 | 20230816 | 125900 | 7271862925 | 4630 | 4635 | 4635 | 4630 | 2482 |
| 382 | 20230816 | 125800 | 7260370720 | 4630 | 4630 | 4635 | 4630 | 6699 |
| 383 | 20230816 | 125700 | 7229353820 | 4630 | 4635 | 4635 | 4630 | 1559 |
| 384 | 20230816 | 125600 | 7222135495 | 4630 | 4630 | 4635 | 4630 | 435 |
| 385 | 20230816 | 125500 | 7220121405 | 4635 | 4630 | 4635 | 4630 | 354 |
| 386 | 20230816 | 125400 | 7218481615 | 4630 | 4640 | 4640 | 4630 | 9186 |
| 387 | 20230816 | 125300 | 7175906455 | 4640 | 4640 | 4640 | 4640 | 675 |
| 388 | 20230816 | 125200 | 7172774455 | 4640 | 4640 | 4640 | 4635 | 475 |
| 389 | 20230816 | 125100 | 7170571905 | 4640 | 4635 | 4640 | 4635 | 3155 |
| 390 | 20230816 | 125000 | 7155948200 | 4635 | 4640 | 4640 | 4635 | 397 |
| 391 | 20230816 | 124900 | 7154107625 | 4635 | 4635 | 4635 | 4635 | 0 |
| 392 | 20230816 | 124800 | 7154107625 | 4635 | 4635 | 4635 | 4635 | 796 |
| 393 | 20230816 | 124700 | 7150418165 | 4635 | 4635 | 4640 | 4630 | 14658 |
| 394 | 20230816 | 124600 | 7082478350 | 4635 | 4640 | 4640 | 4635 | 7580 |
| 395 | 20230816 | 124500 | 7047330990 | 4640 | 4645 | 4645 | 4640 | 763 |
| 396 | 20230816 | 124400 | 7043790070 | 4645 | 4640 | 4645 | 4640 | 2986 |
| 397 | 20230816 | 124300 | 7029933540 | 4640 | 4640 | 4640 | 4640 | 4734 |
| 398 | 20230816 | 124200 | 7007967780 | 4640 | 4645 | 4645 | 4640 | 2424 |
| 399 | 20230816 | 124100 | 6996720370 | 4645 | 4640 | 4645 | 4640 | 1060 |
| 400 | 20230816 | 124000 | 6991798165 | 4640 | 4640 | 4640 | 4640 | 5545 |
| 401 | 20230816 | 123900 | 6966069365 | 4635 | 4640 | 4640 | 4635 | 686 |
| 402 | 20230816 | 123800 | 6962889130 | 4635 | 4630 | 4635 | 4630 | 3202 |
| 403 | 20230816 | 123700 | 6948057140 | 4630 | 4635 | 4635 | 4630 | 3182 |
| 404 | 20230816 | 123600 | 6933308820 | 4640 | 4640 | 4640 | 4635 | 3129 |
| 405 | 20230816 | 123500 | 6918794530 | 4640 | 4635 | 4640 | 4635 | 896 |
| 406 | 20230816 | 123400 | 6914641070 | 4635 | 4635 | 4635 | 4635 | 441 |
| 407 | 20230816 | 123300 | 6912597035 | 4635 | 4635 | 4640 | 4630 | 3797 |
| 408 | 20230816 | 123200 | 6894993675 | 4635 | 4630 | 4635 | 4630 | 2685 |
| 409 | 20230816 | 123100 | 6882556435 | 4635 | 4635 | 4635 | 4635 | 0 |
| 410 | 20230816 | 123000 | 6882556435 | 4635 | 4630 | 4635 | 4630 | 1876 |
| 411 | 20230816 | 122900 | 6873869950 | 4635 | 4635 | 4635 | 4635 | 91 |
| 412 | 20230816 | 122800 | 6873448165 | 4635 | 4635 | 4635 | 4635 | 31 |
| 413 | 20230816 | 122700 | 6873304480 | 4635 | 4630 | 4635 | 4625 | 4010 |
| 414 | 20230816 | 122600 | 6854731210 | 4630 | 4620 | 4630 | 4620 | 6112 |
| 415 | 20230816 | 122500 | 6826470835 | 4610 | 4610 | 4615 | 4610 | 9220 |
| 416 | 20230816 | 122400 | 6783944390 | 4605 | 4605 | 4605 | 4600 | 6974 |
| 417 | 20230816 | 122300 | 6751834745 | 4610 | 4605 | 4610 | 4605 | 3282 |
| 418 | 20230816 | 122200 | 6736721020 | 4605 | 4605 | 4610 | 4605 | 149 |
| 419 | 20230816 | 122100 | 6736034395 | 4605 | 4605 | 4610 | 4605 | 1059 |
| 420 | 20230816 | 122000 | 6731157685 | 4600 | 4605 | 4605 | 4600 | 3112 |
| 421 | 20230816 | 121900 | 6716830350 | 4610 | 4605 | 4610 | 4605 | 901 |
| 422 | 20230816 | 121800 | 6712680760 | 4605 | 4605 | 4610 | 4605 | 3333 |
| 423 | 20230816 | 121700 | 6697332280 | 4605 | 4610 | 4610 | 4605 | 2047 |
| 424 | 20230816 | 121600 | 6687903360 | 4610 | 4605 | 4610 | 4605 | 1421 |
| 425 | 20230816 | 121500 | 6681359170 | 4605 | 4610 | 4610 | 4605 | 643 |
| 426 | 20230816 | 121400 | 6678397725 | 4610 | 4615 | 4615 | 4610 | 2780 |
| 427 | 20230816 | 121300 | 6665581035 | 4610 | 4610 | 4615 | 4610 | 1232 |
| 428 | 20230816 | 121200 | 6659901495 | 4610 | 4610 | 4610 | 4605 | 1910 |
| 429 | 20230816 | 121100 | 6651099270 | 4610 | 4610 | 4610 | 4610 | 155 |
| 430 | 20230816 | 121000 | 6650384720 | 4610 | 4610 | 4610 | 4610 | 2495 |
| 431 | 20230816 | 120900 | 6638882770 | 4610 | 4610 | 4615 | 4610 | 2887 |
| 432 | 20230816 | 120800 | 6625566595 | 4615 | 4615 | 4615 | 4610 | 1340 |
| 433 | 20230816 | 120700 | 6619387875 | 4615 | 4610 | 4615 | 4610 | 1386 |
| 434 | 20230816 | 120600 | 6612996975 | 4610 | 4610 | 4610 | 4605 | 1237 |
| 435 | 20230816 | 120500 | 6607297615 | 4610 | 4605 | 4610 | 4605 | 1374 |
| 436 | 20230816 | 120400 | 6600969860 | 4605 | 4600 | 4605 | 4600 | 2293 |
| 437 | 20230816 | 120300 | 6590414560 | 4600 | 4610 | 4610 | 4600 | 2082 |
| 438 | 20230816 | 120200 | 6580830085 | 4610 | 4610 | 4610 | 4605 | 1470 |
| 439 | 20230816 | 120100 | 6574060045 | 4610 | 4605 | 4610 | 4605 | 2731 |
| 440 | 20230816 | 120000 | 6561480790 | 4605 | 4605 | 4605 | 4600 | 3904 |
| 441 | 20230816 | 115900 | 6543508190 | 4600 | 4605 | 4605 | 4600 | 2967 |
| 442 | 20230816 | 115800 | 6529851145 | 4605 | 4605 | 4610 | 4605 | 510 |
| 443 | 20230816 | 115700 | 6527502480 | 4605 | 4610 | 4610 | 4605 | 2522 |
| 444 | 20230816 | 115600 | 6515880515 | 4610 | 4610 | 4610 | 4610 | 504 |
| 445 | 20230816 | 115500 | 6513557075 | 4610 | 4605 | 4610 | 4605 | 709 |
| 446 | 20230816 | 115400 | 6510289755 | 4605 | 4605 | 4615 | 4600 | 14559 |
| 447 | 20230816 | 115300 | 6443298130 | 4600 | 4615 | 4615 | 4600 | 10702 |
| 448 | 20230816 | 115200 | 6393973415 | 4615 | 4625 | 4625 | 4615 | 4438 |
| 449 | 20230816 | 115100 | 6373470975 | 4620 | 4630 | 4630 | 4620 | 1223 |
| 450 | 20230816 | 115000 | 6367814105 | 4620 | 4620 | 4625 | 4620 | 1630 |
| 451 | 20230816 | 114900 | 6360280145 | 4620 | 4630 | 4630 | 4620 | 4145 |
| 452 | 20230816 | 114800 | 6341129225 | 4620 | 4625 | 4630 | 4620 | 3855 |
| 453 | 20230816 | 114700 | 6323299350 | 4625 | 4610 | 4625 | 4610 | 5623 |
| 454 | 20230816 | 114600 | 6297329600 | 4615 | 4615 | 4615 | 4610 | 832 |
| 455 | 20230816 | 114500 | 6293492605 | 4610 | 4615 | 4615 | 4610 | 2609 |
| 456 | 20230816 | 114400 | 6281455370 | 4615 | 4615 | 4615 | 4615 | 1818 |
| 457 | 20230816 | 114300 | 6273065300 | 4620 | 4615 | 4620 | 4615 | 1666 |
| 458 | 20230816 | 114200 | 6265375725 | 4615 | 4620 | 4620 | 4615 | 1610 |
| 459 | 20230816 | 114100 | 6257941630 | 4620 | 4625 | 4625 | 4620 | 664 |
| 460 | 20230816 | 114000 | 6254873880 | 4625 | 4620 | 4625 | 4620 | 2863 |
| 461 | 20230816 | 113900 | 6241646335 | 4625 | 4625 | 4625 | 4625 | 2851 |
| 462 | 20230816 | 113800 | 6228460460 | 4625 | 4635 | 4635 | 4625 | 4071 |
| 463 | 20230816 | 113700 | 6209611455 | 4635 | 4640 | 4640 | 4635 | 3829 |
| 464 | 20230816 | 113600 | 6191852795 | 4645 | 4640 | 4645 | 4640 | 988 |
| 465 | 20230816 | 113500 | 6187267475 | 4640 | 4640 | 4645 | 4640 | 757 |
| 466 | 20230816 | 113400 | 6183754500 | 4640 | 4635 | 4640 | 4635 | 888 |
| 467 | 20230816 | 113300 | 6179637145 | 4635 | 4640 | 4640 | 4635 | 988 |
| 468 | 20230816 | 113200 | 6175056850 | 4640 | 4640 | 4640 | 4635 | 2251 |
| 469 | 20230816 | 113100 | 6164616215 | 4640 | 4645 | 4645 | 4640 | 3329 |
| 470 | 20230816 | 113000 | 6149169480 | 4645 | 4640 | 4645 | 4640 | 2475 |
| 471 | 20230816 | 112900 | 6137684120 | 4640 | 4640 | 4645 | 4640 | 1438 |
| 472 | 20230816 | 112800 | 6131011315 | 4640 | 4640 | 4645 | 4640 | 1834 |
| 473 | 20230816 | 112700 | 6122501005 | 4645 | 4640 | 4645 | 4640 | 1216 |
| 474 | 20230816 | 112600 | 6116858085 | 4640 | 4645 | 4645 | 4640 | 5211 |
| 475 | 20230816 | 112500 | 6092658645 | 4645 | 4645 | 4645 | 4645 | 460 |
| 476 | 20230816 | 112400 | 6090521945 | 4645 | 4645 | 4650 | 4645 | 1211 |
| 477 | 20230816 | 112300 | 6084896365 | 4645 | 4645 | 4645 | 4645 | 436 |
| 478 | 20230816 | 112200 | 6082871145 | 4645 | 4650 | 4650 | 4645 | 3630 |
| 479 | 20230816 | 112100 | 6065994645 | 4655 | 4655 | 4655 | 4650 | 2805 |
| 480 | 20230816 | 112000 | 6052939150 | 4660 | 4655 | 4660 | 4655 | 2957 |
| 481 | 20230816 | 111900 | 6039173260 | 4655 | 4660 | 4660 | 4655 | 101 |
| 482 | 20230816 | 111800 | 6038703030 | 4660 | 4650 | 4660 | 4650 | 3598 |
| 483 | 20230816 | 111700 | 6021958170 | 4655 | 4650 | 4655 | 4650 | 349 |
| 484 | 20230816 | 111600 | 6020335070 | 4655 | 4655 | 4655 | 4650 | 146 |
| 485 | 20230816 | 111500 | 6019655565 | 4650 | 4650 | 4655 | 4650 | 2260 |
| 486 | 20230816 | 111400 | 6009145565 | 4650 | 4655 | 4655 | 4650 | 5107 |
| 487 | 20230816 | 111300 | 5985390070 | 4655 | 4655 | 4660 | 4655 | 2185 |
| 488 | 20230816 | 111200 | 5975216405 | 4655 | 4660 | 4660 | 4655 | 539 |
| 489 | 20230816 | 111100 | 5972706450 | 4655 | 4655 | 4655 | 4655 | 2323 |
| 490 | 20230816 | 111000 | 5961892885 | 4660 | 4655 | 4660 | 4655 | 2350 |
| 491 | 20230816 | 110900 | 5950952900 | 4655 | 4655 | 4655 | 4650 | 5926 |
| 492 | 20230816 | 110800 | 5923370820 | 4655 | 4655 | 4655 | 4655 | 838 |
| 493 | 20230816 | 110700 | 5919469930 | 4660 | 4655 | 4660 | 4650 | 3057 |
| 494 | 20230816 | 110600 | 5905238395 | 4655 | 4660 | 4660 | 4655 | 2388 |
| 495 | 20230816 | 110500 | 5894121940 | 4655 | 4660 | 4660 | 4655 | 1250 |
| 496 | 20230816 | 110400 | 5888302705 | 4655 | 4660 | 4660 | 4655 | 903 |
| 497 | 20230816 | 110300 | 5884098160 | 4660 | 4660 | 4665 | 4655 | 1783 |
| 498 | 20230816 | 110200 | 5875790755 | 4660 | 4665 | 4665 | 4655 | 6436 |
| 499 | 20230816 | 110100 | 5845796575 | 4665 | 4655 | 4665 | 4655 | 4184 |
| 500 | 20230816 | 110000 | 5826289570 | 4655 | 4660 | 4660 | 4655 | 998 |
| 501 | 20230816 | 105900 | 5821641580 | 4660 | 4655 | 4660 | 4655 | 1137 |
| 502 | 20230816 | 105800 | 5816343295 | 4655 | 4655 | 4660 | 4655 | 758 |
| 503 | 20230816 | 105700 | 5812814175 | 4655 | 4650 | 4655 | 4650 | 1375 |
| 504 | 20230816 | 105600 | 5806415375 | 4650 | 4650 | 4655 | 4650 | 2419 |
| 505 | 20230816 | 105500 | 5795165565 | 4650 | 4660 | 4660 | 4650 | 2594 |
| 506 | 20230816 | 105400 | 5783092015 | 4655 | 4650 | 4660 | 4650 | 1544 |
| 507 | 20230816 | 105300 | 5775899460 | 4660 | 4660 | 4660 | 4660 | 98 |
| 508 | 20230816 | 105200 | 5775442780 | 4650 | 4655 | 4660 | 4650 | 1238 |
| 509 | 20230816 | 105100 | 5769679985 | 4655 | 4665 | 4665 | 4650 | 6833 |
| 510 | 20230816 | 105000 | 5737843450 | 4665 | 4665 | 4665 | 4660 | 4907 |
| 511 | 20230816 | 104900 | 5714956595 | 4660 | 4660 | 4660 | 4655 | 5104 |
| 512 | 20230816 | 104800 | 5691174980 | 4660 | 4655 | 4660 | 4655 | 2003 |
| 513 | 20230816 | 104700 | 5681844185 | 4655 | 4650 | 4655 | 4650 | 1244 |
| 514 | 20230816 | 104600 | 5676054955 | 4650 | 4650 | 4655 | 4650 | 1258 |
| 515 | 20230816 | 104500 | 5670205135 | 4650 | 4650 | 4655 | 4650 | 614 |
| 516 | 20230816 | 104400 | 5667349010 | 4655 | 4650 | 4655 | 4650 | 441 |
| 517 | 20230816 | 104300 | 5665298025 | 4650 | 4635 | 4650 | 4635 | 3521 |
| 518 | 20230816 | 104200 | 5648954280 | 4640 | 4635 | 4650 | 4635 | 1805 |
| 519 | 20230816 | 104100 | 5640577485 | 4650 | 4635 | 4650 | 4635 | 213 |
| 520 | 20230816 | 104000 | 5639587905 | 4635 | 4650 | 4650 | 4635 | 4956 |
| 521 | 20230816 | 103900 | 5616615405 | 4635 | 4650 | 4650 | 4635 | 11157 |
| 522 | 20230816 | 103800 | 5564815050 | 4650 | 4650 | 4655 | 4650 | 861 |
| 523 | 20230816 | 103700 | 5560811395 | 4655 | 4660 | 4660 | 4650 | 52611 |
| 524 | 20230816 | 103600 | 5315912085 | 4660 | 4655 | 4660 | 4655 | 2239 |
| 525 | 20230816 | 103500 | 5305485535 | 4660 | 4655 | 4660 | 4655 | 982 |
| 526 | 20230816 | 103400 | 5300914055 | 4660 | 4660 | 4660 | 4655 | 3219 |
| 527 | 20230816 | 103300 | 5285922840 | 4655 | 4670 | 4670 | 4655 | 9988 |
| 528 | 20230816 | 103200 | 5239315630 | 4660 | 4670 | 4670 | 4660 | 6338 |
| 529 | 20230816 | 103100 | 5209777375 | 4670 | 4660 | 4670 | 4660 | 9866 |
| 530 | 20230816 | 103000 | 5163782805 | 4660 | 4655 | 4660 | 4650 | 7958 |
| 531 | 20230816 | 102900 | 5126719390 | 4655 | 4650 | 4655 | 4645 | 15013 |
| 532 | 20230816 | 102800 | 5056881625 | 4650 | 4655 | 4655 | 4650 | 3778 |
| 533 | 20230816 | 102700 | 5039299845 | 4655 | 4655 | 4655 | 4655 | 746 |
| 534 | 20230816 | 102600 | 5035827215 | 4655 | 4655 | 4660 | 4655 | 2300 |
| 535 | 20230816 | 102500 | 5025120685 | 4655 | 4660 | 4660 | 4655 | 6375 |
| 536 | 20230816 | 102400 | 4995420650 | 4660 | 4660 | 4660 | 4655 | 10311 |
| 537 | 20230816 | 102300 | 4947384890 | 4655 | 4655 | 4660 | 4655 | 10911 |
| 538 | 20230816 | 102200 | 4896594180 | 4655 | 4655 | 4655 | 4655 | 1926 |
| 539 | 20230816 | 102100 | 4887628650 | 4650 | 4655 | 4660 | 4650 | 5223 |
| 540 | 20230816 | 102000 | 4863317715 | 4660 | 4650 | 4660 | 4650 | 3626 |
| 541 | 20230816 | 101900 | 4846449320 | 4650 | 4645 | 4650 | 4640 | 11666 |
| 542 | 20230816 | 101800 | 4792287615 | 4645 | 4645 | 4645 | 4640 | 832 |
| 543 | 20230816 | 101700 | 4788425605 | 4645 | 4650 | 4650 | 4640 | 10686 |
| 544 | 20230816 | 101600 | 4738788950 | 4645 | 4650 | 4650 | 4645 | 4297 |
| 545 | 20230816 | 101500 | 4718813865 | 4650 | 4660 | 4665 | 4650 | 1743 |
| 546 | 20230816 | 101400 | 4710698375 | 4660 | 4670 | 4670 | 4660 | 19861 |
| 547 | 20230816 | 101300 | 4618075655 | 4670 | 4680 | 4680 | 4665 | 6302 |
| 548 | 20230816 | 101200 | 4588642740 | 4680 | 4680 | 4685 | 4670 | 7603 |
| 549 | 20230816 | 101100 | 4553070820 | 4680 | 4670 | 4685 | 4670 | 9840 |
| 550 | 20230816 | 101000 | 4507041450 | 4670 | 4670 | 4675 | 4670 | 3830 |
| 551 | 20230816 | 100900 | 4489152660 | 4670 | 4665 | 4670 | 4665 | 10972 |
| 552 | 20230816 | 100800 | 4437942190 | 4665 | 4665 | 4670 | 4665 | 6048 |
| 553 | 20230816 | 100700 | 4409700600 | 4665 | 4670 | 4670 | 4665 | 6643 |
| 554 | 20230816 | 100600 | 4378706470 | 4670 | 4670 | 4675 | 4665 | 8651 |
| 555 | 20230816 | 100500 | 4338305950 | 4670 | 4670 | 4675 | 4665 | 1867 |
| 556 | 20230816 | 100400 | 4329585545 | 4670 | 4685 | 4685 | 4670 | 4610 |
| 557 | 20230816 | 100300 | 4308049790 | 4675 | 4675 | 4685 | 4675 | 35538 |
| 558 | 20230816 | 100200 | 4141708275 | 4680 | 4660 | 4680 | 4660 | 13011 |
| 559 | 20230816 | 100100 | 4080986395 | 4655 | 4645 | 4660 | 4645 | 7363 |
| 560 | 20230816 | 100000 | 4046713425 | 4645 | 4635 | 4650 | 4635 | 11886 |
| 561 | 20230816 | 095900 | 3991555475 | 4635 | 4615 | 4635 | 4610 | 24194 |
| 562 | 20230816 | 095800 | 3879729315 | 4620 | 4615 | 4620 | 4615 | 353 |
| 563 | 20230816 | 095700 | 3878098930 | 4620 | 4620 | 4625 | 4615 | 4185 |
| 564 | 20230816 | 095600 | 3858768065 | 4625 | 4630 | 4635 | 4625 | 10750 |
| 565 | 20230816 | 095500 | 3809010895 | 4630 | 4615 | 4630 | 4610 | 4621 |
| 566 | 20230816 | 095400 | 3787672000 | 4615 | 4625 | 4625 | 4615 | 17584 |
| 567 | 20230816 | 095300 | 3706448965 | 4625 | 4620 | 4625 | 4615 | 4138 |
| 568 | 20230816 | 095200 | 3687330485 | 4620 | 4610 | 4620 | 4610 | 6727 |
| 569 | 20230816 | 095100 | 3656289060 | 4615 | 4615 | 4615 | 4610 | 4119 |
| 570 | 20230816 | 095000 | 3637286485 | 4615 | 4610 | 4615 | 4610 | 3390 |
| 571 | 20230816 | 094900 | 3621654135 | 4610 | 4610 | 4610 | 4605 | 7685 |
| 572 | 20230816 | 094800 | 3586241310 | 4610 | 4590 | 4615 | 4590 | 17343 |
| 573 | 20230816 | 094700 | 3506384580 | 4590 | 4600 | 4600 | 4590 | 18343 |
| 574 | 20230816 | 094600 | 3422148150 | 4600 | 4600 | 4605 | 4590 | 7397 |
| 575 | 20230816 | 094500 | 3388122020 | 4600 | 4590 | 4605 | 4590 | 25995 |
| 576 | 20230816 | 094400 | 3268577175 | 4585 | 4585 | 4585 | 4585 | 5162 |
| 577 | 20230816 | 094300 | 3244909405 | 4580 | 4580 | 4580 | 4575 | 10301 |
| 578 | 20230816 | 094200 | 3197763790 | 4580 | 4580 | 4585 | 4575 | 10122 |
| 579 | 20230816 | 094100 | 3151408120 | 4585 | 4585 | 4590 | 4580 | 10950 |
| 580 | 20230816 | 094000 | 3101229545 | 4585 | 4580 | 4590 | 4550 | 14732 |
| 581 | 20230816 | 093900 | 3033828300 | 4580 | 4585 | 4590 | 4580 | 3686 |
| 582 | 20230816 | 093800 | 3016927225 | 4585 | 4580 | 4585 | 4570 | 15383 |
| 583 | 20230816 | 093700 | 2946547805 | 4570 | 4565 | 4580 | 4560 | 9368 |
| 584 | 20230816 | 093600 | 2903743735 | 4560 | 4565 | 4570 | 4560 | 3303 |
| 585 | 20230816 | 093500 | 2888673405 | 4570 | 4580 | 4580 | 4570 | 4577 |
| 586 | 20230816 | 093400 | 2867734165 | 4580 | 4575 | 4580 | 4570 | 8569 |
| 587 | 20230816 | 093300 | 2828517500 | 4580 | 4580 | 4580 | 4575 | 4904 |
| 588 | 20230816 | 093200 | 2806069970 | 4580 | 4560 | 4580 | 4555 | 14761 |
| 589 | 20230816 | 093100 | 2738691210 | 4555 | 4550 | 4560 | 4550 | 10009 |
| 590 | 20230816 | 093000 | 2693134810 | 4550 | 4540 | 4550 | 4530 | 11237 |
| 591 | 20230816 | 092900 | 2642115455 | 4535 | 4530 | 4535 | 4525 | 10129 |
| 592 | 20230816 | 092800 | 2596229390 | 4530 | 4535 | 4545 | 4510 | 13490 |
| 593 | 20230816 | 092700 | 2535245820 | 4545 | 4555 | 4555 | 4530 | 1794 |
| 594 | 20230816 | 092600 | 2527089620 | 4555 | 4520 | 4560 | 4515 | 22044 |
| 595 | 20230816 | 092500 | 2427078615 | 4520 | 4520 | 4520 | 4510 | 8728 |
| 596 | 20230816 | 092400 | 2387681925 | 4515 | 4520 | 4520 | 4515 | 1501 |
| 597 | 20230816 | 092300 | 2380899580 | 4515 | 4525 | 4525 | 4515 | 5046 |
| 598 | 20230816 | 092200 | 2358087675 | 4525 | 4525 | 4525 | 4510 | 7323 |
| 599 | 20230816 | 092100 | 2324968090 | 4525 | 4525 | 4530 | 4525 | 9640 |
| 600 | 20230816 | 092000 | 2281323940 | 4525 | 4490 | 4525 | 4475 | 21645 |
| 601 | 20230816 | 091900 | 2183708410 | 4490 | 4500 | 4500 | 4465 | 39178 |
| 602 | 20230816 | 091800 | 2008393345 | 4480 | 4485 | 4510 | 4475 | 61101 |
| 603 | 20230816 | 091700 | 1734089185 | 4480 | 4505 | 4505 | 4480 | 43857 |
| 604 | 20230816 | 091600 | 1536857490 | 4505 | 4510 | 4510 | 4500 | 30685 |
| 605 | 20230816 | 091500 | 1398660845 | 4510 | 4520 | 4525 | 4505 | 35113 |
| 606 | 20230816 | 091400 | 1240217605 | 4520 | 4525 | 4525 | 4515 | 20815 |
| 607 | 20230816 | 091300 | 1146185020 | 4525 | 4520 | 4525 | 4515 | 9827 |
| 608 | 20230816 | 091200 | 1101784345 | 4520 | 4535 | 4535 | 4520 | 28655 |
| 609 | 20230816 | 091100 | 972119490 | 4540 | 4545 | 4545 | 4535 | 10642 |
| 610 | 20230816 | 091000 | 923842640 | 4545 | 4530 | 4545 | 4525 | 22136 |
| 611 | 20230816 | 090900 | 823455150 | 4525 | 4540 | 4540 | 4525 | 18784 |
| 612 | 20230816 | 090800 | 738314665 | 4535 | 4555 | 4555 | 4535 | 9547 |
| 613 | 20230816 | 090700 | 694922870 | 4555 | 4535 | 4560 | 4530 | 8549 |
| 614 | 20230816 | 090600 | 656113850 | 4530 | 4560 | 4560 | 4530 | 18694 |
| 615 | 20230816 | 090500 | 571199280 | 4565 | 4555 | 4565 | 4550 | 14908 |
| 616 | 20230816 | 090400 | 503242325 | 4555 | 4580 | 4580 | 4555 | 20274 |
| 617 | 20230816 | 090300 | 410557210 | 4580 | 4585 | 4595 | 4570 | 11008 |
| 618 | 20230816 | 090200 | 360051885 | 4580 | 4580 | 4585 | 4570 | 24133 |
| 619 | 20230816 | 090100 | 249634910 | 4585 | 4585 | 4605 | 4575 | 20287 |
| 620 | 20230816 | 090000 | 156634900 | 4570 | 4675 | 4675 | 4510 | 33627 |