31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 193300 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 40372 |
| 3 | 20240701 | 193200 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 4 | 20240701 | 193100 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 5 | 20240701 | 193000 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 6 | 20240701 | 192900 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 7 | 20240701 | 192800 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 8 | 20240701 | 192700 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 9 | 20240701 | 192600 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 10 | 20240701 | 192500 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 11 | 20240701 | 192400 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 12 | 20240701 | 192300 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 13 | 20240701 | 192200 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 14 | 20240701 | 192100 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 15 | 20240701 | 192000 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 16 | 20240701 | 191900 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 17 | 20240701 | 191800 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 18 | 20240701 | 191700 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 19 | 20240701 | 191600 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 20 | 20240701 | 191500 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 21 | 20240701 | 191400 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 22 | 20240701 | 191300 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 23 | 20240701 | 191200 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 24 | 20240701 | 191100 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 25 | 20240701 | 191000 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 26 | 20240701 | 190900 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 27 | 20240701 | 190800 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 28 | 20240701 | 190700 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 29 | 20240701 | 190600 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 30 | 20240701 | 190500 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 31 | 20240701 | 190400 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 32 | 20240701 | 190300 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 40372 |
| 33 | 20240701 | 190200 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 34 | 20240701 | 190100 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 35 | 20240701 | 190000 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 36 | 20240701 | 185900 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 37 | 20240701 | 185800 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 38 | 20240701 | 185700 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 39 | 20240701 | 185600 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 40 | 20240701 | 185500 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 41 | 20240701 | 185400 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 42 | 20240701 | 185300 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 43 | 20240701 | 185200 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 44 | 20240701 | 185100 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 45 | 20240701 | 185000 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 46 | 20240701 | 184900 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 47 | 20240701 | 184800 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 48 | 20240701 | 184700 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 49 | 20240701 | 184600 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 50 | 20240701 | 184500 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 51 | 20240701 | 184400 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 52 | 20240701 | 184300 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 53 | 20240701 | 184200 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 54 | 20240701 | 184100 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 55 | 20240701 | 184000 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 56 | 20240701 | 183900 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 57 | 20240701 | 183800 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 58 | 20240701 | 183700 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 59 | 20240701 | 183600 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 60 | 20240701 | 183500 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 61 | 20240701 | 183400 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 62 | 20240701 | 183300 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 40372 |
| 63 | 20240701 | 183200 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 64 | 20240701 | 183100 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 65 | 20240701 | 183000 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 66 | 20240701 | 182900 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 67 | 20240701 | 182800 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 68 | 20240701 | 182700 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 69 | 20240701 | 182600 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 70 | 20240701 | 182500 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 71 | 20240701 | 182400 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 72 | 20240701 | 182300 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 73 | 20240701 | 182200 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 74 | 20240701 | 182100 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 75 | 20240701 | 182000 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 76 | 20240701 | 181900 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 77 | 20240701 | 181800 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 78 | 20240701 | 181700 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 79 | 20240701 | 181600 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 80 | 20240701 | 181500 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 81 | 20240701 | 181400 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 82 | 20240701 | 181300 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 83 | 20240701 | 181200 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 84 | 20240701 | 181100 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 85 | 20240701 | 181000 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 86 | 20240701 | 180900 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 87 | 20240701 | 180800 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 88 | 20240701 | 180700 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 89 | 20240701 | 180600 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 90 | 20240701 | 180500 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 91 | 20240701 | 180400 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 92 | 20240701 | 180300 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 40372 |
| 93 | 20240701 | 180200 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 94 | 20240701 | 180100 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 95 | 20240701 | 180000 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 96 | 20240701 | 175900 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 97 | 20240701 | 175800 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 98 | 20240701 | 175700 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 99 | 20240701 | 175600 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 100 | 20240701 | 175500 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 101 | 20240701 | 175400 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 102 | 20240701 | 175300 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 103 | 20240701 | 175200 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 104 | 20240701 | 175100 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 105 | 20240701 | 175000 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 106 | 20240701 | 174900 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 107 | 20240701 | 174800 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 108 | 20240701 | 174700 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 109 | 20240701 | 174600 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 110 | 20240701 | 174500 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 111 | 20240701 | 174400 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 112 | 20240701 | 174300 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 113 | 20240701 | 174200 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 114 | 20240701 | 174100 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 115 | 20240701 | 174000 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 116 | 20240701 | 173900 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 117 | 20240701 | 173800 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 118 | 20240701 | 173700 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 119 | 20240701 | 173600 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 120 | 20240701 | 173500 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 121 | 20240701 | 173400 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 122 | 20240701 | 173300 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 40372 |
| 123 | 20240701 | 173200 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 124 | 20240701 | 173100 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 125 | 20240701 | 173000 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 126 | 20240701 | 172900 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 127 | 20240701 | 172800 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 128 | 20240701 | 172700 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 129 | 20240701 | 172600 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 130 | 20240701 | 172500 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 131 | 20240701 | 172400 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 132 | 20240701 | 172300 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 133 | 20240701 | 172200 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 134 | 20240701 | 172100 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 135 | 20240701 | 172000 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 136 | 20240701 | 171900 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 137 | 20240701 | 171800 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 138 | 20240701 | 171700 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 139 | 20240701 | 171600 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 140 | 20240701 | 171500 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 141 | 20240701 | 171400 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 142 | 20240701 | 171300 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 143 | 20240701 | 171200 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 144 | 20240701 | 171100 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 145 | 20240701 | 171000 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 146 | 20240701 | 170900 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 147 | 20240701 | 170800 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 148 | 20240701 | 170700 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 149 | 20240701 | 170600 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 150 | 20240701 | 170500 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 151 | 20240701 | 170400 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 152 | 20240701 | 170300 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 40372 |
| 153 | 20240701 | 170200 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 154 | 20240701 | 170100 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 155 | 20240701 | 170000 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 156 | 20240701 | 165900 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 157 | 20240701 | 165800 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 158 | 20240701 | 165700 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 159 | 20240701 | 165600 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 160 | 20240701 | 165500 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 161 | 20240701 | 165400 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 162 | 20240701 | 165300 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 163 | 20240701 | 165200 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 164 | 20240701 | 165100 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 165 | 20240701 | 165000 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 166 | 20240701 | 164900 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 167 | 20240701 | 164800 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 168 | 20240701 | 164700 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 169 | 20240701 | 164600 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 170 | 20240701 | 164500 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 171 | 20240701 | 164400 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 172 | 20240701 | 164300 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 173 | 20240701 | 164200 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 174 | 20240701 | 164100 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 175 | 20240701 | 164000 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 176 | 20240701 | 163900 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 177 | 20240701 | 163800 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 178 | 20240701 | 163700 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 179 | 20240701 | 163600 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 180 | 20240701 | 163500 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 181 | 20240701 | 163400 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 182 | 20240701 | 163300 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 40372 |
| 183 | 20240701 | 163200 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 184 | 20240701 | 163100 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 185 | 20240701 | 163000 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 186 | 20240701 | 162900 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 187 | 20240701 | 162800 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 188 | 20240701 | 162700 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 189 | 20240701 | 162600 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 190 | 20240701 | 162500 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 191 | 20240701 | 162400 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 192 | 20240701 | 162300 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 193 | 20240701 | 162200 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 194 | 20240701 | 162100 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 195 | 20240701 | 162000 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 196 | 20240701 | 161900 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 197 | 20240701 | 161800 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 198 | 20240701 | 161700 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 199 | 20240701 | 161600 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 200 | 20240701 | 161500 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 201 | 20240701 | 161400 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 202 | 20240701 | 161300 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 203 | 20240701 | 161200 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 204 | 20240701 | 161100 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 205 | 20240701 | 161000 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 206 | 20240701 | 160900 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 207 | 20240701 | 160800 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 208 | 20240701 | 160700 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 209 | 20240701 | 160600 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 210 | 20240701 | 160500 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 211 | 20240701 | 160400 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 212 | 20240701 | 160300 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 40372 |
| 213 | 20240701 | 160200 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 214 | 20240701 | 160100 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 215 | 20240701 | 160000 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 216 | 20240701 | 155900 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 217 | 20240701 | 155800 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 218 | 20240701 | 155700 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 219 | 20240701 | 155600 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 220 | 20240701 | 155500 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 221 | 20240701 | 155400 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 222 | 20240701 | 155300 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 223 | 20240701 | 155200 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 224 | 20240701 | 155100 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 225 | 20240701 | 155000 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 226 | 20240701 | 154900 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 227 | 20240701 | 154800 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 228 | 20240701 | 154700 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 229 | 20240701 | 154600 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 230 | 20240701 | 154500 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 231 | 20240701 | 154400 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 232 | 20240701 | 154300 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 233 | 20240701 | 154200 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 234 | 20240701 | 154100 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 235 | 20240701 | 154000 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 236 | 20240701 | 153900 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 237 | 20240701 | 153800 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 238 | 20240701 | 153700 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 239 | 20240701 | 153600 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 240 | 20240701 | 153500 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 241 | 20240701 | 153400 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 242 | 20240701 | 153300 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 40372 |
| 243 | 20240701 | 153200 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 244 | 20240701 | 153100 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 0 |
| 245 | 20240701 | 153000 | 4981362160 | 3810 | 3810 | 3810 | 3810 | 40372 |
| 246 | 20240701 | 152900 | 4827544840 | 3805 | 3805 | 3805 | 3805 | 0 |
| 247 | 20240701 | 152800 | 4827544840 | 3805 | 3805 | 3805 | 3805 | 0 |
| 248 | 20240701 | 152700 | 4827544840 | 3805 | 3805 | 3805 | 3805 | 0 |
| 249 | 20240701 | 152600 | 4827544840 | 3805 | 3805 | 3805 | 3805 | 0 |
| 250 | 20240701 | 152500 | 4827544840 | 3805 | 3805 | 3805 | 3805 | 0 |
| 251 | 20240701 | 152400 | 4827544840 | 3805 | 3805 | 3805 | 3805 | 0 |
| 252 | 20240701 | 152300 | 4827544840 | 3805 | 3805 | 3805 | 3805 | 0 |
| 253 | 20240701 | 152200 | 4827544840 | 3805 | 3805 | 3805 | 3805 | 0 |
| 254 | 20240701 | 152100 | 4827544840 | 3805 | 3805 | 3805 | 3805 | 0 |
| 255 | 20240701 | 152000 | 4827544840 | 3805 | 3805 | 3805 | 3805 | 0 |
| 256 | 20240701 | 151900 | 4827544840 | 3805 | 3810 | 3810 | 3800 | 1837 |
| 257 | 20240701 | 151800 | 4820554535 | 3805 | 3805 | 3805 | 3800 | 4623 |
| 258 | 20240701 | 151700 | 4802965520 | 3805 | 3805 | 3805 | 3800 | 5929 |
| 259 | 20240701 | 151600 | 4780410970 | 3805 | 3800 | 3805 | 3800 | 258 |
| 260 | 20240701 | 151500 | 4779429610 | 3805 | 3805 | 3810 | 3805 | 864 |
| 261 | 20240701 | 151400 | 4776140350 | 3805 | 3805 | 3810 | 3800 | 608 |
| 262 | 20240701 | 151300 | 4773826015 | 3805 | 3805 | 3805 | 3800 | 582 |
| 263 | 20240701 | 151200 | 4771611630 | 3800 | 3805 | 3805 | 3800 | 1881 |
| 264 | 20240701 | 151100 | 4764460610 | 3805 | 3810 | 3810 | 3800 | 1278 |
| 265 | 20240701 | 151000 | 4759596850 | 3805 | 3805 | 3810 | 3805 | 5956 |
| 266 | 20240701 | 150900 | 4736929580 | 3810 | 3810 | 3810 | 3810 | 1074 |
| 267 | 20240701 | 150800 | 4732837640 | 3810 | 3805 | 3810 | 3800 | 4478 |
| 268 | 20240701 | 150700 | 4715806265 | 3805 | 3805 | 3810 | 3805 | 7234 |
| 269 | 20240701 | 150600 | 4688278815 | 3805 | 3810 | 3810 | 3805 | 2281 |
| 270 | 20240701 | 150500 | 4679596380 | 3810 | 3810 | 3810 | 3805 | 1122 |
| 271 | 20240701 | 150400 | 4675324395 | 3805 | 3805 | 3810 | 3805 | 577 |
| 272 | 20240701 | 150300 | 4673126615 | 3810 | 3810 | 3815 | 3810 | 1642 |
| 273 | 20240701 | 150200 | 4666869160 | 3810 | 3805 | 3815 | 3805 | 11408 |
| 274 | 20240701 | 150100 | 4623404440 | 3805 | 3805 | 3810 | 3805 | 641 |
| 275 | 20240701 | 150000 | 4620963345 | 3805 | 3805 | 3810 | 3800 | 2050 |
| 276 | 20240701 | 145900 | 4613164605 | 3800 | 3805 | 3805 | 3800 | 3575 |
| 277 | 20240701 | 145800 | 4599568580 | 3805 | 3800 | 3805 | 3800 | 992 |
| 278 | 20240701 | 145700 | 4595794710 | 3800 | 3805 | 3805 | 3800 | 11341 |
| 279 | 20240701 | 145600 | 4552693885 | 3800 | 3805 | 3805 | 3800 | 1080 |
| 280 | 20240701 | 145500 | 4548584515 | 3805 | 3810 | 3810 | 3805 | 3966 |
| 281 | 20240701 | 145400 | 4533490895 | 3805 | 3805 | 3810 | 3805 | 2655 |
| 282 | 20240701 | 145300 | 4523380850 | 3810 | 3810 | 3810 | 3805 | 1517 |
| 283 | 20240701 | 145200 | 4517603810 | 3810 | 3810 | 3810 | 3805 | 5652 |
| 284 | 20240701 | 145100 | 4496069695 | 3810 | 3810 | 3810 | 3805 | 1702 |
| 285 | 20240701 | 145000 | 4489587270 | 3810 | 3810 | 3810 | 3805 | 2645 |
| 286 | 20240701 | 144900 | 4479510820 | 3810 | 3810 | 3810 | 3805 | 6784 |
| 287 | 20240701 | 144800 | 4453676660 | 3810 | 3810 | 3810 | 3810 | 2272 |
| 288 | 20240701 | 144700 | 4445020340 | 3810 | 3810 | 3810 | 3805 | 1398 |
| 289 | 20240701 | 144600 | 4439695475 | 3805 | 3805 | 3810 | 3805 | 3985 |
| 290 | 20240701 | 144500 | 4424529685 | 3810 | 3810 | 3810 | 3805 | 2729 |
| 291 | 20240701 | 144400 | 4414140995 | 3810 | 3805 | 3810 | 3800 | 15801 |
| 292 | 20240701 | 144300 | 4353985815 | 3805 | 3805 | 3805 | 3800 | 2248 |
| 293 | 20240701 | 144200 | 4345432180 | 3805 | 3805 | 3805 | 3805 | 1373 |
| 294 | 20240701 | 144100 | 4340207915 | 3805 | 3805 | 3805 | 3800 | 4049 |
| 295 | 20240701 | 144000 | 4324807995 | 3805 | 3805 | 3805 | 3800 | 3669 |
| 296 | 20240701 | 143900 | 4310849405 | 3800 | 3805 | 3805 | 3800 | 2095 |
| 297 | 20240701 | 143800 | 4302878330 | 3800 | 3805 | 3805 | 3800 | 19112 |
| 298 | 20240701 | 143700 | 4230169920 | 3805 | 3805 | 3805 | 3805 | 772 |
| 299 | 20240701 | 143600 | 4227232460 | 3805 | 3805 | 3805 | 3800 | 976 |
| 300 | 20240701 | 143500 | 4223519370 | 3805 | 3805 | 3805 | 3800 | 7899 |
| 301 | 20240701 | 143400 | 4193497800 | 3805 | 3800 | 3805 | 3800 | 1052 |
| 302 | 20240701 | 143300 | 4189494965 | 3800 | 3795 | 3805 | 3795 | 46238 |
| 303 | 20240701 | 143200 | 4013788775 | 3795 | 3795 | 3795 | 3795 | 41872 |
| 304 | 20240701 | 143100 | 3854884535 | 3795 | 3795 | 3795 | 3795 | 504 |
| 305 | 20240701 | 143000 | 3852971855 | 3795 | 3795 | 3795 | 3795 | 1305 |
| 306 | 20240701 | 142900 | 3848019380 | 3795 | 3790 | 3795 | 3790 | 1090 |
| 307 | 20240701 | 142800 | 3843885380 | 3795 | 3795 | 3795 | 3790 | 755 |
| 308 | 20240701 | 142700 | 3841020160 | 3795 | 3795 | 3795 | 3790 | 1542 |
| 309 | 20240701 | 142600 | 3835170310 | 3795 | 3790 | 3795 | 3790 | 2013 |
| 310 | 20240701 | 142500 | 3827539060 | 3795 | 3790 | 3795 | 3790 | 1050 |
| 311 | 20240701 | 142400 | 3823556955 | 3790 | 3795 | 3795 | 3790 | 3360 |
| 312 | 20240701 | 142300 | 3810817990 | 3795 | 3795 | 3795 | 3790 | 890 |
| 313 | 20240701 | 142200 | 3807440455 | 3795 | 3795 | 3795 | 3790 | 1608 |
| 314 | 20240701 | 142100 | 3801341560 | 3795 | 3795 | 3795 | 3795 | 1058 |
| 315 | 20240701 | 142000 | 3797326450 | 3795 | 3790 | 3795 | 3790 | 846 |
| 316 | 20240701 | 141900 | 3794116635 | 3795 | 3795 | 3795 | 3790 | 1510 |
| 317 | 20240701 | 141800 | 3788387170 | 3795 | 3795 | 3795 | 3790 | 1298 |
| 318 | 20240701 | 141700 | 3783461510 | 3790 | 3795 | 3795 | 3790 | 2036 |
| 319 | 20240701 | 141600 | 3775737105 | 3790 | 3795 | 3795 | 3790 | 1219 |
| 320 | 20240701 | 141500 | 3771113490 | 3795 | 3790 | 3795 | 3790 | 1194 |
| 321 | 20240701 | 141400 | 3766583535 | 3790 | 3795 | 3795 | 3790 | 1365 |
| 322 | 20240701 | 141300 | 3761404135 | 3795 | 3795 | 3795 | 3790 | 815 |
| 323 | 20240701 | 141200 | 3758313175 | 3790 | 3795 | 3795 | 3790 | 1234 |
| 324 | 20240701 | 141100 | 3753631900 | 3795 | 3795 | 3795 | 3790 | 1060 |
| 325 | 20240701 | 141000 | 3749611885 | 3795 | 3795 | 3795 | 3790 | 721 |
| 326 | 20240701 | 140900 | 3746877230 | 3790 | 3790 | 3795 | 3785 | 39333 |
| 327 | 20240701 | 140800 | 3597820765 | 3790 | 3785 | 3790 | 3785 | 1532 |
| 328 | 20240701 | 140700 | 3592018165 | 3785 | 3785 | 3790 | 3785 | 1062 |
| 329 | 20240701 | 140600 | 3587994740 | 3790 | 3790 | 3790 | 3785 | 4090 |
| 330 | 20240701 | 140500 | 3572498605 | 3790 | 3790 | 3790 | 3790 | 839 |
| 331 | 20240701 | 140400 | 3569318795 | 3790 | 3785 | 3790 | 3785 | 7464 |
| 332 | 20240701 | 140300 | 3541052590 | 3785 | 3785 | 3785 | 3785 | 1218 |
| 333 | 20240701 | 140200 | 3536442460 | 3780 | 3785 | 3785 | 3780 | 4252 |
| 334 | 20240701 | 140100 | 3520365045 | 3780 | 3785 | 3785 | 3780 | 1604 |
| 335 | 20240701 | 140000 | 3514293910 | 3785 | 3785 | 3785 | 3780 | 1892 |
| 336 | 20240701 | 135900 | 3507133660 | 3785 | 3785 | 3785 | 3780 | 506 |
| 337 | 20240701 | 135800 | 3505218465 | 3785 | 3785 | 3785 | 3780 | 1204 |
| 338 | 20240701 | 135700 | 3500662300 | 3785 | 3785 | 3785 | 3785 | 1280 |
| 339 | 20240701 | 135600 | 3495817500 | 3785 | 3780 | 3785 | 3780 | 1552 |
| 340 | 20240701 | 135500 | 3489947240 | 3780 | 3785 | 3785 | 3780 | 1284 |
| 341 | 20240701 | 135400 | 3485088250 | 3785 | 3785 | 3785 | 3780 | 1123 |
| 342 | 20240701 | 135300 | 3480838145 | 3780 | 3785 | 3785 | 3780 | 1554 |
| 343 | 20240701 | 135200 | 3474960220 | 3785 | 3785 | 3785 | 3780 | 945 |
| 344 | 20240701 | 135100 | 3471383525 | 3785 | 3785 | 3785 | 3775 | 1031 |
| 345 | 20240701 | 135000 | 3467482610 | 3785 | 3785 | 3785 | 3770 | 5395 |
| 346 | 20240701 | 134900 | 3447094640 | 3785 | 3785 | 3785 | 3775 | 4771 |
| 347 | 20240701 | 134800 | 3429056120 | 3785 | 3785 | 3785 | 3785 | 938 |
| 348 | 20240701 | 134700 | 3425505790 | 3785 | 3785 | 3785 | 3780 | 1286 |
| 349 | 20240701 | 134600 | 3420639255 | 3785 | 3780 | 3785 | 3780 | 2833 |
| 350 | 20240701 | 134500 | 3409928655 | 3780 | 3780 | 3780 | 3775 | 1213 |
| 351 | 20240701 | 134400 | 3405344480 | 3775 | 3780 | 3780 | 3775 | 1115 |
| 352 | 20240701 | 134300 | 3401130030 | 3780 | 3780 | 3780 | 3775 | 7178 |
| 353 | 20240701 | 134200 | 3373997230 | 3785 | 3780 | 3785 | 3780 | 1082 |
| 354 | 20240701 | 134100 | 3369901900 | 3785 | 3785 | 3785 | 3780 | 2513 |
| 355 | 20240701 | 134000 | 3360400195 | 3780 | 3785 | 3785 | 3780 | 1210 |
| 356 | 20240701 | 133900 | 3355823815 | 3785 | 3785 | 3785 | 3780 | 1227 |
| 357 | 20240701 | 133800 | 3351179820 | 3785 | 3785 | 3785 | 3775 | 2882 |
| 358 | 20240701 | 133700 | 3340283380 | 3785 | 3785 | 3785 | 3780 | 2739 |
| 359 | 20240701 | 133600 | 3329926265 | 3785 | 3785 | 3785 | 3780 | 886 |
| 360 | 20240701 | 133500 | 3326573720 | 3785 | 3780 | 3785 | 3780 | 232 |
| 361 | 20240701 | 133400 | 3325695685 | 3780 | 3790 | 3795 | 3780 | 7931 |
| 362 | 20240701 | 133300 | 3295674225 | 3790 | 3795 | 3795 | 3790 | 14467 |
| 363 | 20240701 | 133200 | 3240841370 | 3795 | 3790 | 3795 | 3790 | 1328 |
| 364 | 20240701 | 133100 | 3235802870 | 3795 | 3795 | 3795 | 3790 | 1026 |
| 365 | 20240701 | 133000 | 3231909700 | 3795 | 3795 | 3795 | 3790 | 14504 |
| 366 | 20240701 | 132900 | 3176868205 | 3795 | 3795 | 3795 | 3795 | 3766 |
| 367 | 20240701 | 132800 | 3162576235 | 3795 | 3790 | 3795 | 3790 | 922 |
| 368 | 20240701 | 132700 | 3159077270 | 3790 | 3795 | 3795 | 3790 | 1262 |
| 369 | 20240701 | 132600 | 3154288945 | 3795 | 3795 | 3795 | 3790 | 2608 |
| 370 | 20240701 | 132500 | 3144392235 | 3790 | 3795 | 3795 | 3790 | 602 |
| 371 | 20240701 | 132400 | 3142108610 | 3795 | 3795 | 3795 | 3790 | 1611 |
| 372 | 20240701 | 132300 | 3135996640 | 3795 | 3795 | 3795 | 3790 | 1030 |
| 373 | 20240701 | 132200 | 3132088755 | 3795 | 3790 | 3795 | 3785 | 4125 |
| 374 | 20240701 | 132100 | 3116449825 | 3795 | 3790 | 3795 | 3785 | 2427 |
| 375 | 20240701 | 132000 | 3107250625 | 3790 | 3785 | 3790 | 3785 | 12941 |
| 376 | 20240701 | 131900 | 3058204320 | 3790 | 3790 | 3790 | 3785 | 3517 |
| 377 | 20240701 | 131800 | 3044877180 | 3790 | 3790 | 3790 | 3785 | 8154 |
| 378 | 20240701 | 131700 | 3013975025 | 3790 | 3790 | 3790 | 3785 | 661 |
| 379 | 20240701 | 131600 | 3011470800 | 3790 | 3790 | 3790 | 3790 | 212 |
| 380 | 20240701 | 131500 | 3010667320 | 3790 | 3785 | 3790 | 3785 | 4740 |
| 381 | 20240701 | 131400 | 2992707265 | 3785 | 3790 | 3790 | 3785 | 3312 |
| 382 | 20240701 | 131300 | 2980165755 | 3790 | 3790 | 3790 | 3785 | 417 |
| 383 | 20240701 | 131200 | 2978586825 | 3785 | 3785 | 3790 | 3785 | 995 |
| 384 | 20240701 | 131100 | 2974817140 | 3785 | 3790 | 3790 | 3785 | 534 |
| 385 | 20240701 | 131000 | 2972795410 | 3790 | 3790 | 3790 | 3785 | 657 |
| 386 | 20240701 | 130900 | 2970306345 | 3785 | 3790 | 3790 | 3785 | 4958 |
| 387 | 20240701 | 130800 | 2951533810 | 3790 | 3785 | 3790 | 3785 | 2615 |
| 388 | 20240701 | 130700 | 2941626885 | 3785 | 3790 | 3790 | 3785 | 1562 |
| 389 | 20240701 | 130600 | 2935710670 | 3790 | 3785 | 3790 | 3785 | 1448 |
| 390 | 20240701 | 130500 | 2930228800 | 3790 | 3790 | 3790 | 3785 | 1811 |
| 391 | 20240701 | 130400 | 2923368790 | 3785 | 3785 | 3790 | 3785 | 1739 |
| 392 | 20240701 | 130300 | 2916785300 | 3785 | 3790 | 3790 | 3785 | 4662 |
| 393 | 20240701 | 130200 | 2899138960 | 3785 | 3790 | 3790 | 3785 | 3552 |
| 394 | 20240701 | 130100 | 2885691600 | 3790 | 3790 | 3790 | 3785 | 924 |
| 395 | 20240701 | 130000 | 2882190605 | 3785 | 3790 | 3790 | 3785 | 362 |
| 396 | 20240701 | 125900 | 2880819830 | 3785 | 3790 | 3790 | 3785 | 17927 |
| 397 | 20240701 | 125800 | 2812962785 | 3790 | 3790 | 3790 | 3785 | 3915 |
| 398 | 20240701 | 125700 | 2798129030 | 3785 | 3790 | 3790 | 3785 | 703 |
| 399 | 20240701 | 125600 | 2795465630 | 3790 | 3785 | 3790 | 3785 | 508 |
| 400 | 20240701 | 125500 | 2793541280 | 3785 | 3785 | 3785 | 3785 | 1494 |
| 401 | 20240701 | 125400 | 2787886490 | 3785 | 3785 | 3785 | 3785 | 3126 |
| 402 | 20240701 | 125300 | 2776054580 | 3785 | 3780 | 3785 | 3780 | 1259 |
| 403 | 20240701 | 125200 | 2771290230 | 3785 | 3785 | 3785 | 3780 | 691 |
| 404 | 20240701 | 125100 | 2768674870 | 3780 | 3785 | 3785 | 3780 | 4826 |
| 405 | 20240701 | 125000 | 2750430635 | 3785 | 3780 | 3785 | 3780 | 420 |
| 406 | 20240701 | 124900 | 2748842435 | 3785 | 3785 | 3785 | 3780 | 406 |
| 407 | 20240701 | 124800 | 2747306085 | 3775 | 3780 | 3780 | 3775 | 3378 |
| 408 | 20240701 | 124700 | 2734537635 | 3780 | 3780 | 3785 | 3780 | 1436 |
| 409 | 20240701 | 124600 | 2729109465 | 3780 | 3785 | 3785 | 3780 | 1567 |
| 410 | 20240701 | 124500 | 2723181835 | 3785 | 3780 | 3785 | 3780 | 663 |
| 411 | 20240701 | 124400 | 2720672515 | 3775 | 3780 | 3780 | 3775 | 931 |
| 412 | 20240701 | 124300 | 2717154605 | 3785 | 3785 | 3785 | 3780 | 8240 |
| 413 | 20240701 | 124200 | 2686003830 | 3785 | 3780 | 3785 | 3775 | 620 |
| 414 | 20240701 | 124100 | 2683660190 | 3780 | 3780 | 3785 | 3780 | 5415 |
| 415 | 20240701 | 124000 | 2663191470 | 3780 | 3785 | 3785 | 3775 | 2840 |
| 416 | 20240701 | 123900 | 2652446685 | 3785 | 3780 | 3785 | 3780 | 201 |
| 417 | 20240701 | 123800 | 2651686900 | 3780 | 3785 | 3785 | 3780 | 3983 |
| 418 | 20240701 | 123700 | 2636624240 | 3785 | 3785 | 3790 | 3785 | 6817 |
| 419 | 20240701 | 123600 | 2610820345 | 3785 | 3785 | 3785 | 3780 | 1896 |
| 420 | 20240701 | 123500 | 2603645500 | 3785 | 3780 | 3785 | 3780 | 1004 |
| 421 | 20240701 | 123400 | 2599846585 | 3780 | 3785 | 3785 | 3780 | 1215 |
| 422 | 20240701 | 123300 | 2595248390 | 3780 | 3785 | 3785 | 3780 | 2799 |
| 423 | 20240701 | 123200 | 2584659525 | 3785 | 3785 | 3785 | 3785 | 4599 |
| 424 | 20240701 | 123100 | 2567252310 | 3785 | 3780 | 3785 | 3780 | 4015 |
| 425 | 20240701 | 123000 | 2552073420 | 3775 | 3775 | 3775 | 3775 | 38 |
| 426 | 20240701 | 122900 | 2551929970 | 3775 | 3775 | 3780 | 3775 | 930 |
| 427 | 20240701 | 122800 | 2548416010 | 3775 | 3780 | 3780 | 3775 | 1630 |
| 428 | 20240701 | 122700 | 2542254650 | 3780 | 3780 | 3780 | 3775 | 3851 |
| 429 | 20240701 | 122600 | 2527701835 | 3775 | 3780 | 3780 | 3775 | 2887 |
| 430 | 20240701 | 122500 | 2516789475 | 3785 | 3780 | 3785 | 3780 | 839 |
| 431 | 20240701 | 122400 | 2513614990 | 3780 | 3785 | 3785 | 3780 | 1867 |
| 432 | 20240701 | 122300 | 2506552860 | 3785 | 3785 | 3785 | 3785 | 309 |
| 433 | 20240701 | 122200 | 2505383295 | 3785 | 3785 | 3785 | 3780 | 989 |
| 434 | 20240701 | 122100 | 2501640895 | 3780 | 3785 | 3785 | 3780 | 1288 |
| 435 | 20240701 | 122000 | 2496767815 | 3785 | 3785 | 3785 | 3780 | 526 |
| 436 | 20240701 | 121900 | 2494777870 | 3780 | 3785 | 3785 | 3780 | 1975 |
| 437 | 20240701 | 121800 | 2487308705 | 3780 | 3790 | 3790 | 3780 | 1209 |
| 438 | 20240701 | 121700 | 2482733130 | 3785 | 3785 | 3785 | 3780 | 1559 |
| 439 | 20240701 | 121600 | 2476834320 | 3785 | 3785 | 3790 | 3780 | 3347 |
| 440 | 20240701 | 121500 | 2464165495 | 3790 | 3785 | 3790 | 3785 | 556 |
| 441 | 20240701 | 121400 | 2462060870 | 3785 | 3790 | 3790 | 3785 | 1817 |
| 442 | 20240701 | 121300 | 2455182515 | 3790 | 3785 | 3790 | 3785 | 1764 |
| 443 | 20240701 | 121200 | 2448503840 | 3785 | 3780 | 3785 | 3780 | 769 |
| 444 | 20240701 | 121100 | 2445594145 | 3780 | 3785 | 3785 | 3780 | 2178 |
| 445 | 20240701 | 121000 | 2437350430 | 3785 | 3780 | 3785 | 3775 | 833 |
| 446 | 20240701 | 120900 | 2434203550 | 3780 | 3780 | 3780 | 3775 | 2089 |
| 447 | 20240701 | 120800 | 2426308100 | 3785 | 3785 | 3785 | 3780 | 542 |
| 448 | 20240701 | 120700 | 2424256635 | 3780 | 3785 | 3785 | 3775 | 9166 |
| 449 | 20240701 | 120600 | 2389598615 | 3785 | 3790 | 3790 | 3785 | 1119 |
| 450 | 20240701 | 120500 | 2385362605 | 3790 | 3785 | 3790 | 3780 | 1874 |
| 451 | 20240701 | 120400 | 2378267995 | 3785 | 3790 | 3790 | 3785 | 3826 |
| 452 | 20240701 | 120300 | 2363783560 | 3785 | 3785 | 3790 | 3785 | 3949 |
| 453 | 20240701 | 120200 | 2348817890 | 3790 | 3785 | 3790 | 3785 | 3541 |
| 454 | 20240701 | 120100 | 2335409990 | 3790 | 3785 | 3790 | 3780 | 2506 |
| 455 | 20240701 | 120000 | 2325923585 | 3785 | 3790 | 3790 | 3785 | 4354 |
| 456 | 20240701 | 115900 | 2309441405 | 3785 | 3790 | 3790 | 3785 | 2744 |
| 457 | 20240701 | 115800 | 2299052975 | 3790 | 3795 | 3795 | 3785 | 2758 |
| 458 | 20240701 | 115700 | 2288596630 | 3795 | 3780 | 3795 | 3780 | 44231 |
| 459 | 20240701 | 115600 | 2121103140 | 3785 | 3785 | 3785 | 3780 | 4209 |
| 460 | 20240701 | 115500 | 2105192965 | 3785 | 3780 | 3785 | 3780 | 2065 |
| 461 | 20240701 | 115400 | 2097382470 | 3785 | 3785 | 3785 | 3780 | 2039 |
| 462 | 20240701 | 115300 | 2089666230 | 3785 | 3785 | 3785 | 3780 | 582 |
| 463 | 20240701 | 115200 | 2087463910 | 3780 | 3785 | 3785 | 3780 | 4272 |
| 464 | 20240701 | 115100 | 2071307735 | 3785 | 3780 | 3785 | 3780 | 979 |
| 465 | 20240701 | 115000 | 2067605895 | 3785 | 3785 | 3785 | 3780 | 2889 |
| 466 | 20240701 | 114900 | 2056677845 | 3785 | 3785 | 3785 | 3780 | 1157 |
| 467 | 20240701 | 114800 | 2052301305 | 3785 | 3780 | 3785 | 3780 | 3080 |
| 468 | 20240701 | 114700 | 2040658020 | 3780 | 3785 | 3785 | 3775 | 6494 |
| 469 | 20240701 | 114600 | 2016110690 | 3780 | 3785 | 3785 | 3780 | 1754 |
| 470 | 20240701 | 114500 | 2009473825 | 3785 | 3785 | 3785 | 3780 | 9259 |
| 471 | 20240701 | 114400 | 1974428575 | 3785 | 3775 | 3785 | 3775 | 32836 |
| 472 | 20240701 | 114300 | 1850357785 | 3770 | 3775 | 3775 | 3770 | 941 |
| 473 | 20240701 | 114200 | 1846806635 | 3775 | 3770 | 3775 | 3770 | 10236 |
| 474 | 20240701 | 114100 | 1808209450 | 3770 | 3765 | 3770 | 3765 | 2125 |
| 475 | 20240701 | 114000 | 1800201155 | 3765 | 3765 | 3765 | 3765 | 430 |
| 476 | 20240701 | 113900 | 1798582205 | 3765 | 3765 | 3770 | 3755 | 6411 |
| 477 | 20240701 | 113800 | 1774451400 | 3765 | 3765 | 3765 | 3760 | 3622 |
| 478 | 20240701 | 113700 | 1760820570 | 3765 | 3760 | 3765 | 3760 | 511 |
| 479 | 20240701 | 113600 | 1758897625 | 3765 | 3770 | 3770 | 3765 | 5793 |
| 480 | 20240701 | 113500 | 1737084460 | 3770 | 3770 | 3770 | 3765 | 1378 |
| 481 | 20240701 | 113400 | 1731892120 | 3770 | 3765 | 3770 | 3760 | 2657 |
| 482 | 20240701 | 113300 | 1721889960 | 3765 | 3770 | 3770 | 3765 | 2311 |
| 483 | 20240701 | 113200 | 1713187095 | 3765 | 3765 | 3770 | 3765 | 1207 |
| 484 | 20240701 | 113100 | 1708642605 | 3765 | 3765 | 3770 | 3760 | 2825 |
| 485 | 20240701 | 113000 | 1698003670 | 3765 | 3765 | 3770 | 3765 | 702 |
| 486 | 20240701 | 112900 | 1695359050 | 3765 | 3770 | 3770 | 3765 | 1307 |
| 487 | 20240701 | 112800 | 1690437685 | 3770 | 3770 | 3770 | 3765 | 1136 |
| 488 | 20240701 | 112700 | 1686155945 | 3770 | 3765 | 3770 | 3765 | 896 |
| 489 | 20240701 | 112600 | 1682782465 | 3765 | 3770 | 3770 | 3760 | 847 |
| 490 | 20240701 | 112500 | 1679595050 | 3765 | 3765 | 3770 | 3760 | 2501 |
| 491 | 20240701 | 112400 | 1670177495 | 3770 | 3770 | 3770 | 3765 | 328 |
| 492 | 20240701 | 112300 | 1668942005 | 3770 | 3770 | 3770 | 3765 | 1094 |
| 493 | 20240701 | 112200 | 1664820630 | 3770 | 3765 | 3770 | 3765 | 1490 |
| 494 | 20240701 | 112100 | 1659206495 | 3770 | 3770 | 3770 | 3765 | 2461 |
| 495 | 20240701 | 112000 | 1649928700 | 3770 | 3770 | 3770 | 3760 | 1912 |
| 496 | 20240701 | 111900 | 1642721835 | 3765 | 3770 | 3770 | 3765 | 1808 |
| 497 | 20240701 | 111800 | 1635912945 | 3770 | 3765 | 3770 | 3765 | 2554 |
| 498 | 20240701 | 111700 | 1626292920 | 3765 | 3775 | 3775 | 3765 | 823 |
| 499 | 20240701 | 111600 | 1623189165 | 3770 | 3765 | 3775 | 3765 | 1048 |
| 500 | 20240701 | 111500 | 1619237170 | 3770 | 3775 | 3775 | 3770 | 1446 |
| 501 | 20240701 | 111400 | 1613784115 | 3775 | 3780 | 3780 | 3770 | 2492 |
| 502 | 20240701 | 111300 | 1604377260 | 3780 | 3765 | 3780 | 3760 | 42794 |
| 503 | 20240701 | 111200 | 1443054815 | 3760 | 3760 | 3765 | 3760 | 6474 |
| 504 | 20240701 | 111100 | 1418710240 | 3760 | 3760 | 3760 | 3755 | 1004 |
| 505 | 20240701 | 111000 | 1414936175 | 3755 | 3755 | 3755 | 3750 | 10320 |
| 506 | 20240701 | 110900 | 1376184730 | 3755 | 3750 | 3755 | 3750 | 845 |
| 507 | 20240701 | 110800 | 1373012830 | 3750 | 3750 | 3750 | 3745 | 3114 |
| 508 | 20240701 | 110700 | 1361335570 | 3750 | 3755 | 3755 | 3745 | 2144 |
| 509 | 20240701 | 110600 | 1353295850 | 3755 | 3750 | 3755 | 3745 | 826 |
| 510 | 20240701 | 110500 | 1350196820 | 3750 | 3745 | 3755 | 3745 | 14562 |
| 511 | 20240701 | 110400 | 1295606165 | 3745 | 3760 | 3760 | 3745 | 7265 |
| 512 | 20240701 | 110300 | 1268323280 | 3760 | 3760 | 3760 | 3755 | 3404 |
| 513 | 20240701 | 110200 | 1255524435 | 3760 | 3755 | 3760 | 3755 | 4929 |
| 514 | 20240701 | 110100 | 1236993385 | 3755 | 3755 | 3760 | 3750 | 4152 |
| 515 | 20240701 | 110000 | 1221402480 | 3755 | 3750 | 3755 | 3730 | 13222 |
| 516 | 20240701 | 105900 | 1171823395 | 3750 | 3750 | 3750 | 3745 | 3115 |
| 517 | 20240701 | 105800 | 1160142195 | 3750 | 3740 | 3750 | 3735 | 19618 |
| 518 | 20240701 | 105700 | 1086732205 | 3740 | 3740 | 3740 | 3740 | 218 |
| 519 | 20240701 | 105600 | 1085916885 | 3740 | 3740 | 3740 | 3735 | 936 |
| 520 | 20240701 | 105500 | 1082419715 | 3740 | 3735 | 3740 | 3730 | 1247 |
| 521 | 20240701 | 105400 | 1077758830 | 3735 | 3735 | 3735 | 3730 | 1145 |
| 522 | 20240701 | 105300 | 1073483225 | 3735 | 3735 | 3735 | 3735 | 718 |
| 523 | 20240701 | 105200 | 1070801495 | 3735 | 3735 | 3735 | 3730 | 379 |
| 524 | 20240701 | 105100 | 1069386605 | 3730 | 3735 | 3735 | 3730 | 1393 |
| 525 | 20240701 | 105000 | 1064188820 | 3735 | 3735 | 3740 | 3730 | 2846 |
| 526 | 20240701 | 104900 | 1053557970 | 3740 | 3740 | 3740 | 3735 | 436 |
| 527 | 20240701 | 104800 | 1051928300 | 3740 | 3740 | 3740 | 3740 | 332 |
| 528 | 20240701 | 104700 | 1050686620 | 3740 | 3740 | 3740 | 3735 | 3374 |
| 529 | 20240701 | 104600 | 1038068855 | 3740 | 3735 | 3740 | 3730 | 6652 |
| 530 | 20240701 | 104500 | 1013221975 | 3735 | 3730 | 3735 | 3725 | 9482 |
| 531 | 20240701 | 104400 | 977853485 | 3730 | 3730 | 3730 | 3730 | 435 |
| 532 | 20240701 | 104300 | 976230935 | 3730 | 3730 | 3730 | 3725 | 411 |
| 533 | 20240701 | 104200 | 974698875 | 3730 | 3725 | 3730 | 3725 | 1669 |
| 534 | 20240701 | 104100 | 968478505 | 3730 | 3725 | 3730 | 3725 | 518 |
| 535 | 20240701 | 104000 | 966548335 | 3725 | 3730 | 3730 | 3725 | 2160 |
| 536 | 20240701 | 103900 | 958496750 | 3730 | 3730 | 3730 | 3725 | 2105 |
| 537 | 20240701 | 103800 | 950652110 | 3730 | 3730 | 3735 | 3725 | 10215 |
| 538 | 20240701 | 103700 | 912539050 | 3730 | 3720 | 3730 | 3720 | 6141 |
| 539 | 20240701 | 103600 | 889676855 | 3720 | 3720 | 3720 | 3715 | 940 |
| 540 | 20240701 | 103500 | 886181055 | 3720 | 3715 | 3720 | 3715 | 661 |
| 541 | 20240701 | 103400 | 883725340 | 3715 | 3715 | 3715 | 3710 | 2394 |
| 542 | 20240701 | 103300 | 874832600 | 3715 | 3705 | 3715 | 3705 | 31882 |
| 543 | 20240701 | 103200 | 756547205 | 3710 | 3705 | 3710 | 3705 | 211 |
| 544 | 20240701 | 103100 | 755765370 | 3710 | 3710 | 3710 | 3710 | 36 |
| 545 | 20240701 | 103000 | 755631810 | 3710 | 3705 | 3710 | 3705 | 228 |
| 546 | 20240701 | 102900 | 754786930 | 3710 | 3710 | 3710 | 3705 | 227 |
| 547 | 20240701 | 102800 | 753944770 | 3705 | 3710 | 3710 | 3705 | 4542 |
| 548 | 20240701 | 102700 | 737116595 | 3710 | 3715 | 3715 | 3705 | 1031 |
| 549 | 20240701 | 102600 | 733292995 | 3715 | 3705 | 3715 | 3705 | 31 |
| 550 | 20240701 | 102500 | 733177840 | 3705 | 3715 | 3715 | 3705 | 219 |
| 551 | 20240701 | 102400 | 732365905 | 3715 | 3710 | 3715 | 3705 | 1269 |
| 552 | 20240701 | 102300 | 727655300 | 3710 | 3705 | 3710 | 3705 | 2415 |
| 553 | 20240701 | 102200 | 718697540 | 3710 | 3710 | 3710 | 3705 | 39 |
| 554 | 20240701 | 102100 | 718552945 | 3710 | 3710 | 3710 | 3705 | 521 |
| 555 | 20240701 | 102000 | 716621005 | 3710 | 3710 | 3710 | 3705 | 724 |
| 556 | 20240701 | 101900 | 713937990 | 3710 | 3710 | 3710 | 3705 | 1310 |
| 557 | 20240701 | 101800 | 709084180 | 3705 | 3710 | 3710 | 3705 | 1455 |
| 558 | 20240701 | 101700 | 703686270 | 3710 | 3710 | 3710 | 3705 | 216 |
| 559 | 20240701 | 101600 | 702885880 | 3710 | 3710 | 3710 | 3710 | 377 |
| 560 | 20240701 | 101500 | 701487210 | 3710 | 3705 | 3710 | 3705 | 1627 |
| 561 | 20240701 | 101400 | 695459120 | 3710 | 3715 | 3715 | 3705 | 425 |
| 562 | 20240701 | 101300 | 693883670 | 3715 | 3710 | 3715 | 3710 | 2449 |
| 563 | 20240701 | 101200 | 684797520 | 3705 | 3715 | 3720 | 3705 | 9797 |
| 564 | 20240701 | 101100 | 648426805 | 3715 | 3715 | 3715 | 3715 | 232 |
| 565 | 20240701 | 101000 | 647564925 | 3710 | 3710 | 3715 | 3705 | 2868 |
| 566 | 20240701 | 100900 | 636927770 | 3710 | 3710 | 3710 | 3710 | 47 |
| 567 | 20240701 | 100800 | 636753400 | 3710 | 3710 | 3710 | 3705 | 1045 |
| 568 | 20240701 | 100700 | 632881585 | 3710 | 3710 | 3710 | 3705 | 502 |
| 569 | 20240701 | 100600 | 631021520 | 3705 | 3710 | 3710 | 3700 | 221 |
| 570 | 20240701 | 100500 | 630202965 | 3710 | 3710 | 3710 | 3705 | 2868 |
| 571 | 20240701 | 100400 | 619573630 | 3710 | 3710 | 3710 | 3705 | 754 |
| 572 | 20240701 | 100300 | 616779260 | 3710 | 3710 | 3710 | 3710 | 73 |
| 573 | 20240701 | 100200 | 616508430 | 3710 | 3705 | 3710 | 3700 | 1240 |
| 574 | 20240701 | 100100 | 611920185 | 3705 | 3710 | 3710 | 3705 | 297 |
| 575 | 20240701 | 100000 | 610819655 | 3705 | 3710 | 3710 | 3700 | 199 |
| 576 | 20240701 | 095900 | 610082095 | 3700 | 3705 | 3710 | 3700 | 9163 |
| 577 | 20240701 | 095800 | 576176435 | 3705 | 3710 | 3710 | 3705 | 284 |
| 578 | 20240701 | 095700 | 575124010 | 3710 | 3710 | 3710 | 3700 | 223 |
| 579 | 20240701 | 095600 | 574298270 | 3710 | 3705 | 3710 | 3700 | 1218 |
| 580 | 20240701 | 095500 | 569785575 | 3700 | 3705 | 3705 | 3700 | 1302 |
| 581 | 20240701 | 095400 | 564966220 | 3705 | 3705 | 3705 | 3700 | 310 |
| 582 | 20240701 | 095300 | 563817805 | 3705 | 3700 | 3710 | 3700 | 230 |
| 583 | 20240701 | 095200 | 562966695 | 3700 | 3710 | 3710 | 3700 | 354 |
| 584 | 20240701 | 095100 | 561655885 | 3710 | 3710 | 3710 | 3700 | 13878 |
| 585 | 20240701 | 095000 | 510300915 | 3710 | 3710 | 3710 | 3705 | 37 |
| 586 | 20240701 | 094900 | 510163770 | 3710 | 3705 | 3710 | 3700 | 597 |
| 587 | 20240701 | 094800 | 507952595 | 3705 | 3705 | 3710 | 3705 | 638 |
| 588 | 20240701 | 094700 | 505588750 | 3700 | 3710 | 3710 | 3700 | 703 |
| 589 | 20240701 | 094600 | 502982520 | 3710 | 3710 | 3710 | 3700 | 206 |
| 590 | 20240701 | 094500 | 502219505 | 3705 | 3700 | 3705 | 3695 | 16335 |
| 591 | 20240701 | 094400 | 441775860 | 3705 | 3710 | 3710 | 3700 | 5934 |
| 592 | 20240701 | 094300 | 419791600 | 3710 | 3705 | 3710 | 3705 | 4161 |
| 593 | 20240701 | 094200 | 404375085 | 3705 | 3705 | 3705 | 3700 | 878 |
| 594 | 20240701 | 094100 | 401123070 | 3705 | 3705 | 3705 | 3705 | 479 |
| 595 | 20240701 | 094000 | 399348375 | 3705 | 3710 | 3710 | 3700 | 7900 |
| 596 | 20240701 | 093900 | 370052830 | 3710 | 3710 | 3715 | 3710 | 124 |
| 597 | 20240701 | 093800 | 369592780 | 3710 | 3710 | 3715 | 3705 | 1130 |
| 598 | 20240701 | 093700 | 365402475 | 3710 | 3710 | 3710 | 3705 | 857 |
| 599 | 20240701 | 093600 | 362224400 | 3710 | 3705 | 3710 | 3705 | 367 |
| 600 | 20240701 | 093500 | 360864560 | 3705 | 3710 | 3710 | 3705 | 17 |
| 601 | 20240701 | 093400 | 360801495 | 3705 | 3700 | 3705 | 3700 | 953 |
| 602 | 20240701 | 093300 | 357273395 | 3695 | 3695 | 3700 | 3695 | 1266 |
| 603 | 20240701 | 093200 | 352590175 | 3695 | 3700 | 3700 | 3695 | 500 |
| 604 | 20240701 | 093100 | 350742670 | 3700 | 3715 | 3715 | 3700 | 25800 |
| 605 | 20240701 | 093000 | 255201505 | 3715 | 3720 | 3720 | 3710 | 452 |
| 606 | 20240701 | 092900 | 253520105 | 3715 | 3715 | 3720 | 3715 | 998 |
| 607 | 20240701 | 092800 | 249812445 | 3715 | 3715 | 3715 | 3710 | 386 |
| 608 | 20240701 | 092700 | 248378805 | 3715 | 3720 | 3720 | 3715 | 2576 |
| 609 | 20240701 | 092600 | 238808915 | 3715 | 3715 | 3715 | 3715 | 21 |
| 610 | 20240701 | 092500 | 238730900 | 3715 | 3725 | 3730 | 3715 | 666 |
| 611 | 20240701 | 092400 | 236253290 | 3725 | 3720 | 3730 | 3720 | 4044 |
| 612 | 20240701 | 092300 | 221194040 | 3720 | 3720 | 3720 | 3715 | 301 |
| 613 | 20240701 | 092200 | 220075290 | 3720 | 3720 | 3720 | 3720 | 1937 |
| 614 | 20240701 | 092100 | 212869650 | 3715 | 3715 | 3720 | 3715 | 786 |
| 615 | 20240701 | 092000 | 209946985 | 3715 | 3720 | 3720 | 3715 | 553 |
| 616 | 20240701 | 091900 | 207892295 | 3720 | 3715 | 3720 | 3710 | 490 |
| 617 | 20240701 | 091800 | 206071905 | 3710 | 3715 | 3715 | 3710 | 372 |
| 618 | 20240701 | 091700 | 204690895 | 3715 | 3715 | 3715 | 3715 | 502 |
| 619 | 20240701 | 091600 | 202825965 | 3710 | 3715 | 3715 | 3710 | 227 |
| 620 | 20240701 | 091500 | 201983645 | 3705 | 3715 | 3715 | 3705 | 703 |
| 621 | 20240701 | 091400 | 199375805 | 3710 | 3705 | 3710 | 3700 | 2802 |
| 622 | 20240701 | 091300 | 188991755 | 3705 | 3710 | 3710 | 3700 | 4949 |
| 623 | 20240701 | 091200 | 170663320 | 3710 | 3705 | 3710 | 3700 | 1406 |
| 624 | 20240701 | 091100 | 165454610 | 3705 | 3705 | 3705 | 3705 | 920 |
| 625 | 20240701 | 091000 | 162046010 | 3705 | 3705 | 3710 | 3705 | 1287 |
| 626 | 20240701 | 090900 | 157277545 | 3705 | 3705 | 3705 | 3705 | 3100 |
| 627 | 20240701 | 090800 | 145792045 | 3710 | 3710 | 3715 | 3710 | 2322 |
| 628 | 20240701 | 090700 | 137177275 | 3710 | 3710 | 3710 | 3710 | 414 |
| 629 | 20240701 | 090600 | 135641335 | 3710 | 3715 | 3715 | 3710 | 390 |
| 630 | 20240701 | 090500 | 134193845 | 3710 | 3705 | 3715 | 3705 | 10358 |
| 631 | 20240701 | 090400 | 95780190 | 3705 | 3705 | 3710 | 3705 | 6364 |
| 632 | 20240701 | 090300 | 72200020 | 3705 | 3705 | 3710 | 3705 | 965 |
| 633 | 20240701 | 090200 | 68624440 | 3710 | 3705 | 3710 | 3705 | 2342 |
| 634 | 20240701 | 090100 | 59945850 | 3705 | 3710 | 3715 | 3705 | 1610 |
| 635 | 20240701 | 090000 | 53974120 | 3705 | 3715 | 3725 | 3705 | 14516 |