31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 193500 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 24801 |
| 3 | 20241127 | 193400 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 4 | 20241127 | 193300 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 5 | 20241127 | 193200 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 6 | 20241127 | 193100 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 7 | 20241127 | 193000 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 8 | 20241127 | 192900 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 9 | 20241127 | 192800 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 10 | 20241127 | 192700 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 11 | 20241127 | 192600 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 12 | 20241127 | 192500 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 13 | 20241127 | 192400 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 14 | 20241127 | 192300 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 15 | 20241127 | 192200 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 16 | 20241127 | 192100 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 17 | 20241127 | 192000 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 18 | 20241127 | 191900 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 19 | 20241127 | 191800 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 20 | 20241127 | 191700 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 21 | 20241127 | 191600 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 22 | 20241127 | 191500 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 23 | 20241127 | 191400 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 24 | 20241127 | 191300 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 25 | 20241127 | 191200 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 26 | 20241127 | 191100 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 27 | 20241127 | 191000 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 28 | 20241127 | 190900 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 29 | 20241127 | 190800 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 30 | 20241127 | 190700 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 31 | 20241127 | 190600 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 32 | 20241127 | 190500 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 24801 |
| 33 | 20241127 | 190400 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 34 | 20241127 | 190300 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 35 | 20241127 | 190200 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 36 | 20241127 | 190100 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 37 | 20241127 | 190000 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 38 | 20241127 | 185900 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 39 | 20241127 | 185800 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 40 | 20241127 | 185700 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 41 | 20241127 | 185600 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 42 | 20241127 | 185500 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 43 | 20241127 | 185400 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 44 | 20241127 | 185300 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 45 | 20241127 | 185200 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 46 | 20241127 | 185100 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 47 | 20241127 | 185000 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 48 | 20241127 | 184900 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 49 | 20241127 | 184800 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 50 | 20241127 | 184700 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 51 | 20241127 | 184600 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 52 | 20241127 | 184500 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 53 | 20241127 | 184400 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 54 | 20241127 | 184300 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 55 | 20241127 | 184200 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 56 | 20241127 | 184100 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 57 | 20241127 | 184000 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 58 | 20241127 | 183900 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 59 | 20241127 | 183800 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 60 | 20241127 | 183700 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 61 | 20241127 | 183600 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 62 | 20241127 | 183500 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 24801 |
| 63 | 20241127 | 183400 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 64 | 20241127 | 183300 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 65 | 20241127 | 183200 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 66 | 20241127 | 183100 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 67 | 20241127 | 183000 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 68 | 20241127 | 182900 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 69 | 20241127 | 182800 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 70 | 20241127 | 182700 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 71 | 20241127 | 182600 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 72 | 20241127 | 182500 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 73 | 20241127 | 182400 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 74 | 20241127 | 182300 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 75 | 20241127 | 182200 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 76 | 20241127 | 182100 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 77 | 20241127 | 182000 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 78 | 20241127 | 181900 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 79 | 20241127 | 181800 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 80 | 20241127 | 181700 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 81 | 20241127 | 181600 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 82 | 20241127 | 181500 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 83 | 20241127 | 181400 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 84 | 20241127 | 181300 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 85 | 20241127 | 181200 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 86 | 20241127 | 181100 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 87 | 20241127 | 181000 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 88 | 20241127 | 180900 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 89 | 20241127 | 180800 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 90 | 20241127 | 180700 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 91 | 20241127 | 180600 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 92 | 20241127 | 180500 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 24801 |
| 93 | 20241127 | 180400 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 94 | 20241127 | 180300 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 95 | 20241127 | 180200 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 96 | 20241127 | 180100 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 97 | 20241127 | 180000 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 98 | 20241127 | 175900 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 99 | 20241127 | 175800 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 100 | 20241127 | 175700 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 101 | 20241127 | 175600 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 102 | 20241127 | 175500 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 103 | 20241127 | 175400 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 104 | 20241127 | 175300 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 105 | 20241127 | 175200 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 106 | 20241127 | 175100 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 107 | 20241127 | 175000 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 108 | 20241127 | 174900 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 109 | 20241127 | 174800 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 110 | 20241127 | 174700 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 111 | 20241127 | 174600 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 112 | 20241127 | 174500 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 113 | 20241127 | 174400 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 114 | 20241127 | 174300 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 115 | 20241127 | 174200 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 116 | 20241127 | 174100 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 117 | 20241127 | 174000 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 118 | 20241127 | 173900 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 119 | 20241127 | 173800 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 120 | 20241127 | 173700 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 121 | 20241127 | 173600 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 122 | 20241127 | 173500 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 24801 |
| 123 | 20241127 | 173400 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 124 | 20241127 | 173300 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 125 | 20241127 | 173200 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 126 | 20241127 | 173100 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 127 | 20241127 | 173000 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 128 | 20241127 | 172900 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 129 | 20241127 | 172800 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 130 | 20241127 | 172700 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 131 | 20241127 | 172600 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 132 | 20241127 | 172500 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 133 | 20241127 | 172400 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 134 | 20241127 | 172300 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 135 | 20241127 | 172200 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 136 | 20241127 | 172100 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 137 | 20241127 | 172000 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 138 | 20241127 | 171900 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 139 | 20241127 | 171800 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 140 | 20241127 | 171700 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 141 | 20241127 | 171600 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 142 | 20241127 | 171500 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 143 | 20241127 | 171400 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 144 | 20241127 | 171300 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 145 | 20241127 | 171200 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 146 | 20241127 | 171100 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 147 | 20241127 | 171000 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 148 | 20241127 | 170900 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 149 | 20241127 | 170800 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 150 | 20241127 | 170700 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 151 | 20241127 | 170600 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 152 | 20241127 | 170500 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 24801 |
| 153 | 20241127 | 170400 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 154 | 20241127 | 170300 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 155 | 20241127 | 170200 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 156 | 20241127 | 170100 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 157 | 20241127 | 170000 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 158 | 20241127 | 165900 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 159 | 20241127 | 165800 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 160 | 20241127 | 165700 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 161 | 20241127 | 165600 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 162 | 20241127 | 165500 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 163 | 20241127 | 165400 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 164 | 20241127 | 165300 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 165 | 20241127 | 165200 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 166 | 20241127 | 165100 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 167 | 20241127 | 165000 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 168 | 20241127 | 164900 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 169 | 20241127 | 164800 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 170 | 20241127 | 164700 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 171 | 20241127 | 164600 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 172 | 20241127 | 164500 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 173 | 20241127 | 164400 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 174 | 20241127 | 164300 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 175 | 20241127 | 164200 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 176 | 20241127 | 164100 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 177 | 20241127 | 164000 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 178 | 20241127 | 163900 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 179 | 20241127 | 163800 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 180 | 20241127 | 163700 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 181 | 20241127 | 163600 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 182 | 20241127 | 163500 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 24801 |
| 183 | 20241127 | 163400 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 184 | 20241127 | 163300 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 185 | 20241127 | 163200 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 186 | 20241127 | 163100 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 187 | 20241127 | 163000 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 188 | 20241127 | 162900 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 189 | 20241127 | 162800 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 190 | 20241127 | 162700 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 191 | 20241127 | 162600 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 192 | 20241127 | 162500 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 193 | 20241127 | 162400 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 194 | 20241127 | 162300 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 195 | 20241127 | 162200 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 196 | 20241127 | 162100 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 197 | 20241127 | 162000 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 198 | 20241127 | 161900 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 199 | 20241127 | 161800 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 200 | 20241127 | 161700 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 201 | 20241127 | 161600 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 202 | 20241127 | 161500 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 203 | 20241127 | 161400 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 204 | 20241127 | 161300 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 205 | 20241127 | 161200 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 206 | 20241127 | 161100 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 207 | 20241127 | 161000 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 208 | 20241127 | 160900 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 209 | 20241127 | 160800 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 210 | 20241127 | 160700 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 211 | 20241127 | 160600 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 212 | 20241127 | 160500 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 24801 |
| 213 | 20241127 | 160400 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 214 | 20241127 | 160300 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 215 | 20241127 | 160200 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 216 | 20241127 | 160100 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 217 | 20241127 | 160000 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 218 | 20241127 | 155900 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 219 | 20241127 | 155800 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 220 | 20241127 | 155700 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 221 | 20241127 | 155600 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 222 | 20241127 | 155500 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 223 | 20241127 | 155400 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 224 | 20241127 | 155300 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 225 | 20241127 | 155200 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 226 | 20241127 | 155100 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 227 | 20241127 | 155000 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 228 | 20241127 | 154900 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 229 | 20241127 | 154800 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 230 | 20241127 | 154700 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 231 | 20241127 | 154600 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 232 | 20241127 | 154500 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 233 | 20241127 | 154400 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 234 | 20241127 | 154300 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 235 | 20241127 | 154200 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 236 | 20241127 | 154100 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 237 | 20241127 | 154000 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 238 | 20241127 | 153900 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 239 | 20241127 | 153800 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 240 | 20241127 | 153700 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 241 | 20241127 | 153600 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 242 | 20241127 | 153500 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 24801 |
| 243 | 20241127 | 153400 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 244 | 20241127 | 153300 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 245 | 20241127 | 153200 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 246 | 20241127 | 153100 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 247 | 20241127 | 153000 | 2764411980 | 3740 | 3740 | 3740 | 3740 | 24801 |
| 248 | 20241127 | 152900 | 2671656240 | 3735 | 3735 | 3735 | 3735 | 0 |
| 249 | 20241127 | 152800 | 2671656240 | 3735 | 3735 | 3735 | 3735 | 0 |
| 250 | 20241127 | 152700 | 2671656240 | 3735 | 3735 | 3735 | 3735 | 0 |
| 251 | 20241127 | 152600 | 2671656240 | 3735 | 3735 | 3735 | 3735 | 0 |
| 252 | 20241127 | 152500 | 2671656240 | 3735 | 3735 | 3735 | 3735 | 0 |
| 253 | 20241127 | 152400 | 2671656240 | 3735 | 3735 | 3735 | 3735 | 0 |
| 254 | 20241127 | 152300 | 2671656240 | 3735 | 3735 | 3735 | 3735 | 0 |
| 255 | 20241127 | 152200 | 2671656240 | 3735 | 3735 | 3735 | 3735 | 0 |
| 256 | 20241127 | 152100 | 2671656240 | 3735 | 3735 | 3735 | 3735 | 0 |
| 257 | 20241127 | 152000 | 2671656240 | 3735 | 3735 | 3735 | 3735 | 0 |
| 258 | 20241127 | 151900 | 2671656240 | 3735 | 3740 | 3740 | 3730 | 959 |
| 259 | 20241127 | 151800 | 2668075835 | 3735 | 3730 | 3740 | 3730 | 2564 |
| 260 | 20241127 | 151700 | 2658501015 | 3730 | 3725 | 3735 | 3720 | 2770 |
| 261 | 20241127 | 151600 | 2648189350 | 3730 | 3735 | 3735 | 3730 | 986 |
| 262 | 20241127 | 151500 | 2644510690 | 3735 | 3730 | 3735 | 3730 | 4776 |
| 263 | 20241127 | 151400 | 2626695945 | 3725 | 3725 | 3725 | 3725 | 690 |
| 264 | 20241127 | 151300 | 2624125695 | 3725 | 3720 | 3730 | 3715 | 4838 |
| 265 | 20241127 | 151200 | 2606122785 | 3725 | 3725 | 3725 | 3720 | 728 |
| 266 | 20241127 | 151100 | 2603413775 | 3725 | 3725 | 3730 | 3725 | 670 |
| 267 | 20241127 | 151000 | 2600917650 | 3730 | 3730 | 3730 | 3730 | 240 |
| 268 | 20241127 | 150900 | 2600022450 | 3730 | 3725 | 3730 | 3725 | 1197 |
| 269 | 20241127 | 150800 | 2595563265 | 3725 | 3715 | 3725 | 3715 | 8048 |
| 270 | 20241127 | 150700 | 2565599880 | 3720 | 3720 | 3720 | 3715 | 738 |
| 271 | 20241127 | 150600 | 2562854720 | 3715 | 3720 | 3725 | 3715 | 1787 |
| 272 | 20241127 | 150500 | 2556207100 | 3720 | 3720 | 3725 | 3720 | 416 |
| 273 | 20241127 | 150400 | 2554659500 | 3720 | 3725 | 3725 | 3720 | 1693 |
| 274 | 20241127 | 150300 | 2548361295 | 3725 | 3720 | 3725 | 3720 | 3222 |
| 275 | 20241127 | 150200 | 2536375425 | 3720 | 3720 | 3725 | 3720 | 5708 |
| 276 | 20241127 | 150100 | 2515141660 | 3720 | 3725 | 3725 | 3720 | 2113 |
| 277 | 20241127 | 150000 | 2507280865 | 3725 | 3725 | 3725 | 3720 | 2003 |
| 278 | 20241127 | 145900 | 2499826440 | 3720 | 3730 | 3730 | 3720 | 2731 |
| 279 | 20241127 | 145800 | 2489644055 | 3720 | 3730 | 3730 | 3720 | 7220 |
| 280 | 20241127 | 145700 | 2462761425 | 3730 | 3730 | 3730 | 3725 | 511 |
| 281 | 20241127 | 145600 | 2460857175 | 3725 | 3730 | 3730 | 3725 | 82 |
| 282 | 20241127 | 145500 | 2460551320 | 3730 | 3725 | 3730 | 3725 | 651 |
| 283 | 20241127 | 145400 | 2458123415 | 3730 | 3735 | 3735 | 3730 | 4308 |
| 284 | 20241127 | 145300 | 2442053710 | 3735 | 3735 | 3735 | 3730 | 1189 |
| 285 | 20241127 | 145200 | 2437617895 | 3735 | 3735 | 3735 | 3735 | 620 |
| 286 | 20241127 | 145100 | 2435302195 | 3735 | 3730 | 3735 | 3730 | 1917 |
| 287 | 20241127 | 145000 | 2428148635 | 3730 | 3730 | 3730 | 3730 | 1358 |
| 288 | 20241127 | 144900 | 2423083295 | 3730 | 3730 | 3730 | 3730 | 157 |
| 289 | 20241127 | 144800 | 2422497685 | 3730 | 3730 | 3730 | 3730 | 1776 |
| 290 | 20241127 | 144700 | 2415873205 | 3730 | 3730 | 3730 | 3730 | 347 |
| 291 | 20241127 | 144600 | 2414578895 | 3730 | 3730 | 3730 | 3730 | 209 |
| 292 | 20241127 | 144500 | 2413799325 | 3730 | 3730 | 3730 | 3730 | 364 |
| 293 | 20241127 | 144400 | 2412441605 | 3725 | 3730 | 3730 | 3725 | 431 |
| 294 | 20241127 | 144300 | 2410834025 | 3730 | 3730 | 3730 | 3730 | 137 |
| 295 | 20241127 | 144200 | 2410323015 | 3730 | 3730 | 3730 | 3730 | 166 |
| 296 | 20241127 | 144100 | 2409703835 | 3730 | 3730 | 3730 | 3725 | 627 |
| 297 | 20241127 | 144000 | 2407365390 | 3730 | 3725 | 3730 | 3725 | 2700 |
| 298 | 20241127 | 143900 | 2397294395 | 3730 | 3730 | 3730 | 3725 | 541 |
| 299 | 20241127 | 143800 | 2395276615 | 3730 | 3725 | 3730 | 3725 | 27 |
| 300 | 20241127 | 143700 | 2395176035 | 3725 | 3730 | 3730 | 3725 | 406 |
| 301 | 20241127 | 143600 | 2393661685 | 3725 | 3730 | 3730 | 3725 | 1103 |
| 302 | 20241127 | 143500 | 2389550595 | 3725 | 3725 | 3730 | 3725 | 107 |
| 303 | 20241127 | 143400 | 2389152015 | 3725 | 3730 | 3730 | 3725 | 4424 |
| 304 | 20241127 | 143300 | 2372671110 | 3725 | 3725 | 3725 | 3725 | 188 |
| 305 | 20241127 | 143200 | 2371970810 | 3725 | 3725 | 3725 | 3725 | 547 |
| 306 | 20241127 | 143100 | 2369933235 | 3730 | 3725 | 3730 | 3725 | 213 |
| 307 | 20241127 | 143000 | 2369139000 | 3725 | 3725 | 3725 | 3725 | 896 |
| 308 | 20241127 | 142900 | 2365801400 | 3725 | 3730 | 3730 | 3725 | 1708 |
| 309 | 20241127 | 142800 | 2359438810 | 3730 | 3730 | 3730 | 3725 | 665 |
| 310 | 20241127 | 142700 | 2356958385 | 3730 | 3730 | 3730 | 3730 | 14 |
| 311 | 20241127 | 142600 | 2356906165 | 3730 | 3730 | 3730 | 3725 | 155 |
| 312 | 20241127 | 142500 | 2356328255 | 3730 | 3730 | 3730 | 3730 | 1033 |
| 313 | 20241127 | 142400 | 2352475165 | 3730 | 3730 | 3730 | 3730 | 878 |
| 314 | 20241127 | 142300 | 2349200225 | 3730 | 3730 | 3730 | 3730 | 871 |
| 315 | 20241127 | 142200 | 2345951395 | 3730 | 3730 | 3730 | 3725 | 785 |
| 316 | 20241127 | 142100 | 2343025845 | 3730 | 3730 | 3730 | 3730 | 210 |
| 317 | 20241127 | 142000 | 2342242545 | 3730 | 3730 | 3730 | 3730 | 3341 |
| 318 | 20241127 | 141900 | 2329780615 | 3730 | 3730 | 3730 | 3725 | 372 |
| 319 | 20241127 | 141800 | 2328393105 | 3730 | 3730 | 3730 | 3730 | 330 |
| 320 | 20241127 | 141700 | 2327162205 | 3730 | 3730 | 3730 | 3725 | 780 |
| 321 | 20241127 | 141600 | 2324253055 | 3730 | 3730 | 3730 | 3725 | 591 |
| 322 | 20241127 | 141500 | 2322048735 | 3730 | 3730 | 3735 | 3730 | 3695 |
| 323 | 20241127 | 141400 | 2308266350 | 3735 | 3730 | 3735 | 3730 | 110 |
| 324 | 20241127 | 141300 | 2307855505 | 3735 | 3735 | 3735 | 3735 | 648 |
| 325 | 20241127 | 141200 | 2305435225 | 3735 | 3735 | 3735 | 3735 | 144 |
| 326 | 20241127 | 141100 | 2304897385 | 3735 | 3735 | 3735 | 3730 | 328 |
| 327 | 20241127 | 141000 | 2303673205 | 3730 | 3730 | 3730 | 3730 | 506 |
| 328 | 20241127 | 140900 | 2301785825 | 3730 | 3730 | 3735 | 3730 | 3437 |
| 329 | 20241127 | 140800 | 2288965585 | 3730 | 3735 | 3735 | 3730 | 111 |
| 330 | 20241127 | 140700 | 2288551005 | 3735 | 3735 | 3735 | 3730 | 245 |
| 331 | 20241127 | 140600 | 2287635960 | 3735 | 3730 | 3735 | 3730 | 5264 |
| 332 | 20241127 | 140500 | 2267986565 | 3725 | 3730 | 3730 | 3725 | 842 |
| 333 | 20241127 | 140400 | 2264845940 | 3730 | 3730 | 3730 | 3730 | 362 |
| 334 | 20241127 | 140300 | 2263495680 | 3730 | 3730 | 3730 | 3725 | 1924 |
| 335 | 20241127 | 140200 | 2256319890 | 3730 | 3730 | 3730 | 3730 | 186 |
| 336 | 20241127 | 140100 | 2255626110 | 3730 | 3730 | 3730 | 3725 | 2217 |
| 337 | 20241127 | 140000 | 2247357295 | 3730 | 3730 | 3730 | 3730 | 588 |
| 338 | 20241127 | 135900 | 2245164055 | 3730 | 3725 | 3730 | 3725 | 150 |
| 339 | 20241127 | 135800 | 2244604560 | 3725 | 3730 | 3730 | 3725 | 550 |
| 340 | 20241127 | 135700 | 2242553960 | 3730 | 3730 | 3730 | 3730 | 132 |
| 341 | 20241127 | 135600 | 2242061600 | 3725 | 3730 | 3730 | 3725 | 144 |
| 342 | 20241127 | 135500 | 2241525010 | 3730 | 3730 | 3730 | 3725 | 34 |
| 343 | 20241127 | 135400 | 2241398240 | 3725 | 3725 | 3725 | 3725 | 3410 |
| 344 | 20241127 | 135300 | 2228695990 | 3725 | 3725 | 3725 | 3720 | 541 |
| 345 | 20241127 | 135200 | 2226680915 | 3720 | 3725 | 3725 | 3720 | 292 |
| 346 | 20241127 | 135100 | 2225594590 | 3725 | 3725 | 3725 | 3725 | 66 |
| 347 | 20241127 | 135000 | 2225348740 | 3725 | 3725 | 3725 | 3725 | 95 |
| 348 | 20241127 | 134900 | 2224994865 | 3725 | 3725 | 3725 | 3725 | 3676 |
| 349 | 20241127 | 134800 | 2211301765 | 3730 | 3725 | 3730 | 3725 | 4121 |
| 350 | 20241127 | 134700 | 2195950925 | 3725 | 3725 | 3725 | 3725 | 9 |
| 351 | 20241127 | 134600 | 2195917400 | 3720 | 3720 | 3725 | 3720 | 199 |
| 352 | 20241127 | 134500 | 2195177110 | 3720 | 3730 | 3730 | 3720 | 5848 |
| 353 | 20241127 | 134400 | 2173393210 | 3725 | 3725 | 3725 | 3725 | 1451 |
| 354 | 20241127 | 134300 | 2167988235 | 3730 | 3730 | 3730 | 3725 | 531 |
| 355 | 20241127 | 134200 | 2166007635 | 3730 | 3730 | 3730 | 3725 | 41 |
| 356 | 20241127 | 134100 | 2165854710 | 3725 | 3725 | 3730 | 3725 | 1334 |
| 357 | 20241127 | 134000 | 2160885555 | 3725 | 3730 | 3730 | 3725 | 3244 |
| 358 | 20241127 | 133900 | 2148801510 | 3730 | 3725 | 3730 | 3725 | 501 |
| 359 | 20241127 | 133800 | 2146935280 | 3725 | 3725 | 3725 | 3725 | 5 |
| 360 | 20241127 | 133700 | 2146916655 | 3730 | 3725 | 3730 | 3725 | 185 |
| 361 | 20241127 | 133600 | 2146226855 | 3730 | 3725 | 3730 | 3725 | 3020 |
| 362 | 20241127 | 133500 | 2134977255 | 3730 | 3730 | 3730 | 3730 | 775 |
| 363 | 20241127 | 133400 | 2132086505 | 3730 | 3730 | 3730 | 3730 | 3772 |
| 364 | 20241127 | 133300 | 2118016945 | 3730 | 3730 | 3730 | 3730 | 50 |
| 365 | 20241127 | 133200 | 2117830445 | 3730 | 3735 | 3735 | 3730 | 271 |
| 366 | 20241127 | 133100 | 2116819610 | 3730 | 3735 | 3735 | 3730 | 159 |
| 367 | 20241127 | 133000 | 2116226535 | 3735 | 3735 | 3735 | 3730 | 489 |
| 368 | 20241127 | 132900 | 2114400195 | 3735 | 3735 | 3735 | 3730 | 10832 |
| 369 | 20241127 | 132800 | 2073946315 | 3740 | 3735 | 3740 | 3735 | 7371 |
| 370 | 20241127 | 132700 | 2046379385 | 3735 | 3740 | 3740 | 3735 | 195 |
| 371 | 20241127 | 132600 | 2045650115 | 3735 | 3735 | 3740 | 3735 | 290 |
| 372 | 20241127 | 132500 | 2044566915 | 3740 | 3740 | 3740 | 3740 | 2 |
| 373 | 20241127 | 132400 | 2044559435 | 3735 | 3740 | 3740 | 3735 | 107 |
| 374 | 20241127 | 132300 | 2044159765 | 3740 | 3740 | 3740 | 3740 | 518 |
| 375 | 20241127 | 132200 | 2042222445 | 3735 | 3740 | 3740 | 3735 | 207 |
| 376 | 20241127 | 132100 | 2041448300 | 3735 | 3735 | 3740 | 3735 | 1235 |
| 377 | 20241127 | 132000 | 2036835360 | 3735 | 3740 | 3740 | 3735 | 1096 |
| 378 | 20241127 | 131900 | 2032741700 | 3740 | 3740 | 3740 | 3740 | 31 |
| 379 | 20241127 | 131800 | 2032625760 | 3740 | 3740 | 3740 | 3735 | 369 |
| 380 | 20241127 | 131700 | 2031247385 | 3735 | 3735 | 3745 | 3735 | 2450 |
| 381 | 20241127 | 131600 | 2022096625 | 3735 | 3740 | 3740 | 3735 | 735 |
| 382 | 20241127 | 131500 | 2019347780 | 3745 | 3745 | 3745 | 3745 | 49 |
| 383 | 20241127 | 131400 | 2019164275 | 3740 | 3740 | 3740 | 3740 | 6923 |
| 384 | 20241127 | 131300 | 1993272255 | 3745 | 3745 | 3745 | 3740 | 11233 |
| 385 | 20241127 | 131200 | 1951204950 | 3745 | 3745 | 3745 | 3740 | 678 |
| 386 | 20241127 | 131100 | 1948668725 | 3745 | 3740 | 3745 | 3740 | 421 |
| 387 | 20241127 | 131000 | 1947092085 | 3745 | 3745 | 3745 | 3740 | 453 |
| 388 | 20241127 | 130900 | 1945395670 | 3745 | 3745 | 3745 | 3740 | 3031 |
| 389 | 20241127 | 130800 | 1934051295 | 3745 | 3740 | 3745 | 3740 | 115 |
| 390 | 20241127 | 130700 | 1933620635 | 3740 | 3745 | 3745 | 3740 | 301 |
| 391 | 20241127 | 130600 | 1932493965 | 3745 | 3745 | 3745 | 3745 | 216 |
| 392 | 20241127 | 130500 | 1931685045 | 3745 | 3745 | 3745 | 3745 | 671 |
| 393 | 20241127 | 130400 | 1929172150 | 3745 | 3745 | 3745 | 3740 | 5253 |
| 394 | 20241127 | 130300 | 1909499735 | 3745 | 3745 | 3745 | 3745 | 101 |
| 395 | 20241127 | 130200 | 1909121490 | 3740 | 3745 | 3745 | 3740 | 211 |
| 396 | 20241127 | 130100 | 1908331330 | 3745 | 3745 | 3745 | 3745 | 146 |
| 397 | 20241127 | 130000 | 1907784560 | 3745 | 3740 | 3745 | 3740 | 171 |
| 398 | 20241127 | 125900 | 1907144315 | 3740 | 3745 | 3745 | 3740 | 803 |
| 399 | 20241127 | 125800 | 1904137110 | 3745 | 3740 | 3745 | 3740 | 58 |
| 400 | 20241127 | 125700 | 1903919915 | 3740 | 3745 | 3745 | 3740 | 249 |
| 401 | 20241127 | 125600 | 1902988410 | 3740 | 3745 | 3745 | 3740 | 3473 |
| 402 | 20241127 | 125500 | 1889998050 | 3745 | 3745 | 3745 | 3745 | 944 |
| 403 | 20241127 | 125400 | 1886462770 | 3745 | 3745 | 3745 | 3745 | 71 |
| 404 | 20241127 | 125300 | 1886196875 | 3745 | 3745 | 3745 | 3745 | 229 |
| 405 | 20241127 | 125200 | 1885339270 | 3745 | 3745 | 3745 | 3740 | 1659 |
| 406 | 20241127 | 125100 | 1879133815 | 3745 | 3745 | 3745 | 3740 | 239 |
| 407 | 20241127 | 125000 | 1878238860 | 3745 | 3745 | 3745 | 3745 | 238 |
| 408 | 20241127 | 124900 | 1877347550 | 3745 | 3745 | 3745 | 3745 | 188 |
| 409 | 20241127 | 124800 | 1876643490 | 3745 | 3745 | 3745 | 3745 | 233 |
| 410 | 20241127 | 124700 | 1875770905 | 3745 | 3740 | 3745 | 3740 | 1547 |
| 411 | 20241127 | 124600 | 1869984890 | 3740 | 3745 | 3745 | 3740 | 127 |
| 412 | 20241127 | 124500 | 1869509525 | 3745 | 3740 | 3745 | 3740 | 3675 |
| 413 | 20241127 | 124400 | 1855763150 | 3740 | 3745 | 3745 | 3740 | 1206 |
| 414 | 20241127 | 124300 | 1851247180 | 3745 | 3745 | 3745 | 3740 | 2639 |
| 415 | 20241127 | 124200 | 1841376630 | 3745 | 3745 | 3745 | 3745 | 1372 |
| 416 | 20241127 | 124100 | 1836238490 | 3745 | 3740 | 3745 | 3740 | 94 |
| 417 | 20241127 | 124000 | 1835886490 | 3740 | 3745 | 3745 | 3740 | 957 |
| 418 | 20241127 | 123900 | 1832306850 | 3745 | 3745 | 3745 | 3745 | 260 |
| 419 | 20241127 | 123800 | 1831333150 | 3745 | 3745 | 3745 | 3740 | 420 |
| 420 | 20241127 | 123700 | 1829761860 | 3745 | 3745 | 3745 | 3740 | 4764 |
| 421 | 20241127 | 123600 | 1811940715 | 3745 | 3740 | 3745 | 3740 | 973 |
| 422 | 20241127 | 123500 | 1808301220 | 3745 | 3745 | 3745 | 3745 | 293 |
| 423 | 20241127 | 123400 | 1807203935 | 3740 | 3740 | 3745 | 3740 | 848 |
| 424 | 20241127 | 123300 | 1804032265 | 3740 | 3745 | 3745 | 3740 | 348 |
| 425 | 20241127 | 123200 | 1802729095 | 3745 | 3745 | 3745 | 3745 | 110 |
| 426 | 20241127 | 123100 | 1802317145 | 3745 | 3745 | 3745 | 3740 | 648 |
| 427 | 20241127 | 123000 | 1799890415 | 3745 | 3745 | 3745 | 3740 | 176 |
| 428 | 20241127 | 122900 | 1799231395 | 3740 | 3745 | 3745 | 3740 | 848 |
| 429 | 20241127 | 122800 | 1796059635 | 3745 | 3745 | 3745 | 3740 | 186 |
| 430 | 20241127 | 122700 | 1795363090 | 3745 | 3745 | 3745 | 3740 | 624 |
| 431 | 20241127 | 122600 | 1793028710 | 3745 | 3745 | 3745 | 3745 | 389 |
| 432 | 20241127 | 122500 | 1791571905 | 3745 | 3745 | 3745 | 3745 | 78 |
| 433 | 20241127 | 122400 | 1791279795 | 3745 | 3745 | 3745 | 3740 | 294 |
| 434 | 20241127 | 122300 | 1790179965 | 3745 | 3745 | 3745 | 3745 | 89 |
| 435 | 20241127 | 122200 | 1789846660 | 3745 | 3740 | 3745 | 3740 | 1458 |
| 436 | 20241127 | 122100 | 1784390950 | 3740 | 3750 | 3750 | 3740 | 14841 |
| 437 | 20241127 | 122000 | 1728816360 | 3750 | 3750 | 3750 | 3750 | 167 |
| 438 | 20241127 | 121900 | 1728190110 | 3750 | 3750 | 3750 | 3750 | 3 |
| 439 | 20241127 | 121800 | 1728178860 | 3745 | 3745 | 3750 | 3745 | 238 |
| 440 | 20241127 | 121700 | 1727287500 | 3750 | 3750 | 3750 | 3750 | 56 |
| 441 | 20241127 | 121600 | 1727077500 | 3750 | 3750 | 3750 | 3750 | 347 |
| 442 | 20241127 | 121500 | 1725776250 | 3750 | 3745 | 3750 | 3745 | 533 |
| 443 | 20241127 | 121400 | 1723780000 | 3745 | 3745 | 3750 | 3745 | 3876 |
| 444 | 20241127 | 121300 | 1709260325 | 3750 | 3750 | 3750 | 3745 | 6046 |
| 445 | 20241127 | 121200 | 1686594815 | 3750 | 3750 | 3750 | 3750 | 160 |
| 446 | 20241127 | 121100 | 1685994815 | 3750 | 3750 | 3750 | 3750 | 55 |
| 447 | 20241127 | 121000 | 1685788565 | 3750 | 3750 | 3750 | 3750 | 1753 |
| 448 | 20241127 | 120900 | 1679214815 | 3750 | 3750 | 3755 | 3750 | 186 |
| 449 | 20241127 | 120800 | 1678517290 | 3750 | 3750 | 3750 | 3750 | 43 |
| 450 | 20241127 | 120700 | 1678356040 | 3755 | 3750 | 3755 | 3750 | 21 |
| 451 | 20241127 | 120600 | 1678277190 | 3750 | 3755 | 3755 | 3750 | 418 |
| 452 | 20241127 | 120500 | 1676709615 | 3750 | 3750 | 3750 | 3750 | 3 |
| 453 | 20241127 | 120400 | 1676698365 | 3750 | 3750 | 3750 | 3750 | 602 |
| 454 | 20241127 | 120300 | 1674440865 | 3750 | 3755 | 3755 | 3750 | 783 |
| 455 | 20241127 | 120200 | 1671504390 | 3755 | 3750 | 3755 | 3750 | 11001 |
| 456 | 20241127 | 120100 | 1630250565 | 3750 | 3755 | 3755 | 3750 | 335 |
| 457 | 20241127 | 120000 | 1628993905 | 3755 | 3750 | 3755 | 3750 | 391 |
| 458 | 20241127 | 115900 | 1627527510 | 3755 | 3755 | 3755 | 3750 | 149 |
| 459 | 20241127 | 115800 | 1626968020 | 3755 | 3760 | 3760 | 3755 | 2298 |
| 460 | 20241127 | 115700 | 1618338900 | 3760 | 3760 | 3760 | 3760 | 45 |
| 461 | 20241127 | 115600 | 1618169700 | 3755 | 3755 | 3755 | 3755 | 374 |
| 462 | 20241127 | 115500 | 1616765330 | 3755 | 3755 | 3755 | 3755 | 594 |
| 463 | 20241127 | 115400 | 1614534860 | 3755 | 3755 | 3760 | 3755 | 522 |
| 464 | 20241127 | 115300 | 1612574160 | 3755 | 3755 | 3755 | 3755 | 52 |
| 465 | 20241127 | 115200 | 1612378900 | 3755 | 3755 | 3760 | 3755 | 830 |
| 466 | 20241127 | 115100 | 1609262225 | 3750 | 3755 | 3755 | 3750 | 757 |
| 467 | 20241127 | 115000 | 1606422205 | 3755 | 3760 | 3760 | 3750 | 2029 |
| 468 | 20241127 | 114900 | 1598803615 | 3760 | 3760 | 3760 | 3755 | 2542 |
| 469 | 20241127 | 114800 | 1589257215 | 3760 | 3760 | 3760 | 3760 | 93 |
| 470 | 20241127 | 114700 | 1588907535 | 3760 | 3760 | 3760 | 3760 | 688 |
| 471 | 20241127 | 114600 | 1586320655 | 3760 | 3760 | 3760 | 3760 | 132 |
| 472 | 20241127 | 114500 | 1585824335 | 3760 | 3755 | 3760 | 3755 | 333 |
| 473 | 20241127 | 114400 | 1584573840 | 3760 | 3760 | 3760 | 3755 | 350 |
| 474 | 20241127 | 114300 | 1583259510 | 3760 | 3750 | 3760 | 3750 | 7105 |
| 475 | 20241127 | 114200 | 1556613985 | 3750 | 3750 | 3750 | 3745 | 281 |
| 476 | 20241127 | 114100 | 1555560265 | 3750 | 3750 | 3755 | 3745 | 6564 |
| 477 | 20241127 | 114000 | 1530931190 | 3750 | 3750 | 3750 | 3750 | 4667 |
| 478 | 20241127 | 113900 | 1513429940 | 3755 | 3750 | 3755 | 3750 | 3022 |
| 479 | 20241127 | 113800 | 1502097360 | 3755 | 3750 | 3755 | 3750 | 439 |
| 480 | 20241127 | 113700 | 1500449225 | 3755 | 3755 | 3755 | 3755 | 624 |
| 481 | 20241127 | 113600 | 1498106105 | 3755 | 3760 | 3760 | 3755 | 2589 |
| 482 | 20241127 | 113500 | 1488383975 | 3760 | 3760 | 3760 | 3755 | 1589 |
| 483 | 20241127 | 113400 | 1482414440 | 3755 | 3755 | 3760 | 3755 | 31 |
| 484 | 20241127 | 113300 | 1482298030 | 3760 | 3760 | 3760 | 3760 | 718 |
| 485 | 20241127 | 113200 | 1479598350 | 3760 | 3760 | 3760 | 3755 | 156 |
| 486 | 20241127 | 113100 | 1479012045 | 3760 | 3760 | 3760 | 3760 | 1464 |
| 487 | 20241127 | 113000 | 1473507405 | 3760 | 3760 | 3760 | 3760 | 129 |
| 488 | 20241127 | 112900 | 1473022365 | 3760 | 3755 | 3760 | 3755 | 110 |
| 489 | 20241127 | 112800 | 1472608790 | 3755 | 3760 | 3760 | 3755 | 121 |
| 490 | 20241127 | 112700 | 1472153835 | 3760 | 3760 | 3760 | 3755 | 2175 |
| 491 | 20241127 | 112600 | 1463985585 | 3760 | 3755 | 3760 | 3755 | 4336 |
| 492 | 20241127 | 112500 | 1447703830 | 3750 | 3750 | 3755 | 3750 | 1271 |
| 493 | 20241127 | 112400 | 1442931925 | 3755 | 3750 | 3755 | 3750 | 2035 |
| 494 | 20241127 | 112300 | 1435300505 | 3750 | 3755 | 3755 | 3750 | 134 |
| 495 | 20241127 | 112200 | 1434797410 | 3755 | 3755 | 3755 | 3755 | 2147 |
| 496 | 20241127 | 112100 | 1426735425 | 3750 | 3755 | 3755 | 3750 | 571 |
| 497 | 20241127 | 112000 | 1424591505 | 3755 | 3750 | 3755 | 3750 | 214 |
| 498 | 20241127 | 111900 | 1423788430 | 3750 | 3750 | 3755 | 3750 | 548 |
| 499 | 20241127 | 111800 | 1421731775 | 3750 | 3750 | 3755 | 3750 | 119 |
| 500 | 20241127 | 111700 | 1421285450 | 3750 | 3755 | 3755 | 3750 | 1843 |
| 501 | 20241127 | 111600 | 1414373885 | 3755 | 3755 | 3755 | 3755 | 48 |
| 502 | 20241127 | 111500 | 1414193645 | 3755 | 3755 | 3755 | 3755 | 456 |
| 503 | 20241127 | 111400 | 1412481365 | 3755 | 3755 | 3760 | 3755 | 2711 |
| 504 | 20241127 | 111300 | 1402301250 | 3755 | 3755 | 3755 | 3755 | 5611 |
| 505 | 20241127 | 111200 | 1381231945 | 3760 | 3760 | 3760 | 3760 | 220 |
| 506 | 20241127 | 111100 | 1380404745 | 3755 | 3760 | 3760 | 3755 | 145 |
| 507 | 20241127 | 111000 | 1379859575 | 3760 | 3760 | 3760 | 3760 | 34 |
| 508 | 20241127 | 110900 | 1379731735 | 3755 | 3760 | 3760 | 3755 | 346 |
| 509 | 20241127 | 110800 | 1378432050 | 3755 | 3760 | 3760 | 3755 | 626 |
| 510 | 20241127 | 110700 | 1376078320 | 3755 | 3760 | 3760 | 3755 | 5848 |
| 511 | 20241127 | 110600 | 1354091165 | 3760 | 3755 | 3760 | 3755 | 2299 |
| 512 | 20241127 | 110500 | 1345446980 | 3755 | 3755 | 3760 | 3755 | 28 |
| 513 | 20241127 | 110400 | 1345341760 | 3760 | 3760 | 3760 | 3755 | 356 |
| 514 | 20241127 | 110300 | 1344003260 | 3760 | 3760 | 3760 | 3755 | 1031 |
| 515 | 20241127 | 110200 | 1340130170 | 3760 | 3755 | 3760 | 3755 | 436 |
| 516 | 20241127 | 110100 | 1338492985 | 3755 | 3755 | 3755 | 3755 | 817 |
| 517 | 20241127 | 110000 | 1335425150 | 3755 | 3750 | 3755 | 3750 | 1882 |
| 518 | 20241127 | 105900 | 1328361830 | 3750 | 3755 | 3755 | 3750 | 1489 |
| 519 | 20241127 | 105800 | 1322770795 | 3755 | 3760 | 3760 | 3755 | 303 |
| 520 | 20241127 | 105700 | 1321632450 | 3755 | 3760 | 3760 | 3755 | 1257 |
| 521 | 20241127 | 105600 | 1316909325 | 3760 | 3750 | 3760 | 3750 | 189 |
| 522 | 20241127 | 105500 | 1316199385 | 3755 | 3755 | 3755 | 3750 | 4333 |
| 523 | 20241127 | 105400 | 1299928995 | 3760 | 3755 | 3760 | 3755 | 1334 |
| 524 | 20241127 | 105300 | 1294913545 | 3755 | 3755 | 3760 | 3755 | 1075 |
| 525 | 20241127 | 105200 | 1290876845 | 3755 | 3760 | 3760 | 3755 | 3540 |
| 526 | 20241127 | 105100 | 1277583275 | 3760 | 3760 | 3760 | 3760 | 1062 |
| 527 | 20241127 | 105000 | 1273590155 | 3760 | 3760 | 3760 | 3760 | 130 |
| 528 | 20241127 | 104900 | 1273101355 | 3760 | 3755 | 3760 | 3755 | 858 |
| 529 | 20241127 | 104800 | 1269879465 | 3760 | 3755 | 3760 | 3755 | 24 |
| 530 | 20241127 | 104700 | 1269789270 | 3760 | 3755 | 3760 | 3755 | 75 |
| 531 | 20241127 | 104600 | 1269507370 | 3760 | 3755 | 3760 | 3755 | 1838 |
| 532 | 20241127 | 104500 | 1262598950 | 3755 | 3760 | 3760 | 3755 | 2099 |
| 533 | 20241127 | 104400 | 1254715425 | 3760 | 3760 | 3760 | 3755 | 6514 |
| 534 | 20241127 | 104300 | 1230226975 | 3755 | 3760 | 3760 | 3755 | 1541 |
| 535 | 20241127 | 104200 | 1224439520 | 3760 | 3755 | 3760 | 3755 | 755 |
| 536 | 20241127 | 104100 | 1221602800 | 3755 | 3755 | 3760 | 3755 | 1455 |
| 537 | 20241127 | 104000 | 1216139200 | 3755 | 3755 | 3760 | 3755 | 719 |
| 538 | 20241127 | 103900 | 1213439275 | 3755 | 3760 | 3760 | 3755 | 105 |
| 539 | 20241127 | 103800 | 1213044520 | 3760 | 3760 | 3760 | 3760 | 291 |
| 540 | 20241127 | 103700 | 1211950360 | 3755 | 3760 | 3760 | 3755 | 243 |
| 541 | 20241127 | 103600 | 1211036845 | 3760 | 3760 | 3760 | 3755 | 5217 |
| 542 | 20241127 | 103500 | 1191445925 | 3760 | 3755 | 3760 | 3755 | 67 |
| 543 | 20241127 | 103400 | 1191194145 | 3755 | 3755 | 3760 | 3755 | 1971 |
| 544 | 20241127 | 103300 | 1183792780 | 3755 | 3750 | 3755 | 3750 | 4746 |
| 545 | 20241127 | 103200 | 1165971585 | 3755 | 3755 | 3755 | 3755 | 265 |
| 546 | 20241127 | 103100 | 1164976510 | 3755 | 3760 | 3760 | 3755 | 2277 |
| 547 | 20241127 | 103000 | 1156426220 | 3755 | 3755 | 3760 | 3755 | 767 |
| 548 | 20241127 | 102900 | 1153545560 | 3755 | 3760 | 3760 | 3755 | 870 |
| 549 | 20241127 | 102800 | 1150278615 | 3755 | 3755 | 3760 | 3755 | 11913 |
| 550 | 20241127 | 102700 | 1105541220 | 3760 | 3755 | 3760 | 3755 | 261 |
| 551 | 20241127 | 102600 | 1104560975 | 3755 | 3755 | 3760 | 3755 | 965 |
| 552 | 20241127 | 102500 | 1100937320 | 3755 | 3760 | 3760 | 3755 | 144 |
| 553 | 20241127 | 102400 | 1100396405 | 3755 | 3760 | 3760 | 3755 | 185 |
| 554 | 20241127 | 102300 | 1099701605 | 3760 | 3755 | 3760 | 3755 | 1138 |
| 555 | 20241127 | 102200 | 1095428340 | 3760 | 3755 | 3760 | 3755 | 5592 |
| 556 | 20241127 | 102100 | 1074404700 | 3760 | 3755 | 3760 | 3755 | 46 |
| 557 | 20241127 | 102000 | 1074231870 | 3760 | 3760 | 3760 | 3755 | 290 |
| 558 | 20241127 | 101900 | 1073141625 | 3760 | 3755 | 3760 | 3755 | 1088 |
| 559 | 20241127 | 101800 | 1069056105 | 3755 | 3750 | 3760 | 3750 | 1509 |
| 560 | 20241127 | 101700 | 1063389660 | 3755 | 3755 | 3760 | 3750 | 10094 |
| 561 | 20241127 | 101600 | 1025515100 | 3755 | 3755 | 3760 | 3755 | 612 |
| 562 | 20241127 | 101500 | 1023216890 | 3755 | 3755 | 3760 | 3755 | 6318 |
| 563 | 20241127 | 101400 | 999469225 | 3755 | 3755 | 3755 | 3755 | 178 |
| 564 | 20241127 | 101300 | 998800835 | 3750 | 3755 | 3760 | 3750 | 2578 |
| 565 | 20241127 | 101200 | 989120430 | 3760 | 3760 | 3760 | 3755 | 1498 |
| 566 | 20241127 | 101100 | 983489535 | 3755 | 3755 | 3760 | 3755 | 5324 |
| 567 | 20241127 | 101000 | 963473560 | 3755 | 3755 | 3760 | 3755 | 240 |
| 568 | 20241127 | 100900 | 962572275 | 3755 | 3755 | 3760 | 3755 | 336 |
| 569 | 20241127 | 100800 | 961310020 | 3760 | 3755 | 3760 | 3755 | 1592 |
| 570 | 20241127 | 100700 | 955331930 | 3760 | 3760 | 3760 | 3755 | 32 |
| 571 | 20241127 | 100600 | 955211640 | 3755 | 3760 | 3760 | 3755 | 54 |
| 572 | 20241127 | 100500 | 955008610 | 3755 | 3750 | 3760 | 3750 | 202 |
| 573 | 20241127 | 100400 | 954250095 | 3755 | 3755 | 3760 | 3755 | 2996 |
| 574 | 20241127 | 100300 | 943000110 | 3760 | 3755 | 3760 | 3750 | 1328 |
| 575 | 20241127 | 100200 | 938013210 | 3755 | 3755 | 3760 | 3755 | 5238 |
| 576 | 20241127 | 100100 | 918342810 | 3755 | 3755 | 3760 | 3755 | 3845 |
| 577 | 20241127 | 100000 | 903888155 | 3755 | 3760 | 3760 | 3755 | 1423 |
| 578 | 20241127 | 095900 | 898544075 | 3755 | 3760 | 3760 | 3755 | 763 |
| 579 | 20241127 | 095800 | 895678225 | 3760 | 3755 | 3760 | 3750 | 7097 |
| 580 | 20241127 | 095700 | 869018180 | 3750 | 3755 | 3755 | 3750 | 657 |
| 581 | 20241127 | 095600 | 866553755 | 3755 | 3755 | 3755 | 3750 | 2101 |
| 582 | 20241127 | 095500 | 858664530 | 3755 | 3755 | 3755 | 3750 | 1742 |
| 583 | 20241127 | 095400 | 852131785 | 3750 | 3755 | 3755 | 3750 | 2808 |
| 584 | 20241127 | 095300 | 841601455 | 3750 | 3750 | 3755 | 3750 | 256 |
| 585 | 20241127 | 095200 | 840641365 | 3750 | 3755 | 3755 | 3750 | 1349 |
| 586 | 20241127 | 095100 | 835582590 | 3750 | 3755 | 3755 | 3750 | 837 |
| 587 | 20241127 | 095000 | 832441935 | 3755 | 3755 | 3760 | 3755 | 7566 |
| 588 | 20241127 | 094900 | 804031525 | 3755 | 3760 | 3760 | 3755 | 3688 |
| 589 | 20241127 | 094800 | 790179675 | 3760 | 3755 | 3760 | 3755 | 985 |
| 590 | 20241127 | 094700 | 786480425 | 3760 | 3765 | 3765 | 3755 | 21035 |
| 591 | 20241127 | 094600 | 707402570 | 3760 | 3755 | 3765 | 3755 | 8051 |
| 592 | 20241127 | 094500 | 677130730 | 3755 | 3755 | 3760 | 3755 | 4624 |
| 593 | 20241127 | 094400 | 659749700 | 3755 | 3755 | 3755 | 3750 | 2439 |
| 594 | 20241127 | 094300 | 650593775 | 3755 | 3755 | 3760 | 3750 | 3055 |
| 595 | 20241127 | 094200 | 639121990 | 3755 | 3750 | 3755 | 3750 | 9332 |
| 596 | 20241127 | 094100 | 604087830 | 3750 | 3755 | 3755 | 3745 | 7167 |
| 597 | 20241127 | 094000 | 577211125 | 3755 | 3745 | 3755 | 3745 | 7759 |
| 598 | 20241127 | 093900 | 548143285 | 3745 | 3730 | 3745 | 3730 | 8062 |
| 599 | 20241127 | 093800 | 518038755 | 3730 | 3725 | 3730 | 3725 | 200 |
| 600 | 20241127 | 093700 | 517292770 | 3730 | 3725 | 3730 | 3725 | 182 |
| 601 | 20241127 | 093600 | 516614210 | 3725 | 3730 | 3730 | 3725 | 183 |
| 602 | 20241127 | 093500 | 515931840 | 3730 | 3730 | 3730 | 3725 | 403 |
| 603 | 20241127 | 093400 | 514428700 | 3725 | 3730 | 3730 | 3725 | 1420 |
| 604 | 20241127 | 093300 | 509133035 | 3730 | 3730 | 3730 | 3725 | 2923 |
| 605 | 20241127 | 093200 | 498230250 | 3730 | 3735 | 3735 | 3725 | 1538 |
| 606 | 20241127 | 093100 | 492493785 | 3730 | 3735 | 3735 | 3730 | 558 |
| 607 | 20241127 | 093000 | 490409945 | 3730 | 3740 | 3740 | 3730 | 2165 |
| 608 | 20241127 | 092900 | 482325090 | 3735 | 3735 | 3735 | 3725 | 11449 |
| 609 | 20241127 | 092800 | 439641480 | 3730 | 3740 | 3740 | 3730 | 812 |
| 610 | 20241127 | 092700 | 436608940 | 3740 | 3735 | 3740 | 3735 | 1177 |
| 611 | 20241127 | 092600 | 432211295 | 3735 | 3725 | 3735 | 3725 | 770 |
| 612 | 20241127 | 092500 | 429336355 | 3725 | 3720 | 3730 | 3720 | 1849 |
| 613 | 20241127 | 092400 | 422446460 | 3720 | 3730 | 3730 | 3720 | 4594 |
| 614 | 20241127 | 092300 | 405348645 | 3730 | 3740 | 3740 | 3730 | 7456 |
| 615 | 20241127 | 092200 | 377517235 | 3740 | 3735 | 3740 | 3735 | 1088 |
| 616 | 20241127 | 092100 | 373452780 | 3735 | 3740 | 3745 | 3735 | 2391 |
| 617 | 20241127 | 092000 | 364516110 | 3740 | 3740 | 3745 | 3735 | 1379 |
| 618 | 20241127 | 091900 | 359361750 | 3740 | 3745 | 3750 | 3740 | 4098 |
| 619 | 20241127 | 091800 | 344022625 | 3745 | 3750 | 3750 | 3745 | 1933 |
| 620 | 20241127 | 091700 | 336780040 | 3745 | 3745 | 3745 | 3740 | 4253 |
| 621 | 20241127 | 091600 | 320853385 | 3745 | 3745 | 3750 | 3745 | 6247 |
| 622 | 20241127 | 091500 | 297451795 | 3750 | 3750 | 3755 | 3750 | 1011 |
| 623 | 20241127 | 091400 | 293660515 | 3750 | 3755 | 3755 | 3750 | 7318 |
| 624 | 20241127 | 091300 | 266195805 | 3755 | 3750 | 3755 | 3750 | 4066 |
| 625 | 20241127 | 091200 | 250948085 | 3750 | 3750 | 3755 | 3745 | 486 |
| 626 | 20241127 | 091100 | 249125510 | 3750 | 3755 | 3755 | 3745 | 2228 |
| 627 | 20241127 | 091000 | 240773990 | 3755 | 3750 | 3755 | 3750 | 4419 |
| 628 | 20241127 | 090900 | 224191210 | 3750 | 3745 | 3755 | 3745 | 923 |
| 629 | 20241127 | 090800 | 220731875 | 3750 | 3735 | 3750 | 3735 | 7622 |
| 630 | 20241127 | 090700 | 192220965 | 3735 | 3730 | 3735 | 3730 | 7862 |
| 631 | 20241127 | 090600 | 162891710 | 3730 | 3735 | 3735 | 3730 | 5094 |
| 632 | 20241127 | 090500 | 143873350 | 3735 | 3740 | 3740 | 3735 | 3174 |
| 633 | 20241127 | 090400 | 132011105 | 3740 | 3735 | 3740 | 3735 | 1284 |
| 634 | 20241127 | 090300 | 127211705 | 3740 | 3745 | 3745 | 3735 | 2650 |
| 635 | 20241127 | 090200 | 117301030 | 3740 | 3740 | 3755 | 3740 | 1816 |
| 636 | 20241127 | 090100 | 110509145 | 3735 | 3730 | 3760 | 3720 | 9753 |
| 637 | 20241127 | 090000 | 74008955 | 3710 | 3715 | 3740 | 3710 | 19814 |