KissMeData/047080/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	200500	79552675	2100	2100	2100	2100	1516
3	20240404	200400	79552675	2100	2100	2100	2100	0
4	20240404	200300	79552675	2100	2100	2100	2100	0
5	20240404	200200	79552675	2100	2100	2100	2100	0
6	20240404	200100	79552675	2100	2100	2100	2100	0
7	20240404	200000	79552675	2100	2100	2100	2100	0
8	20240404	195900	79552675	2100	2100	2100	2100	0
9	20240404	195800	79552675	2100	2100	2100	2100	0
10	20240404	195700	79552675	2100	2100	2100	2100	0
11	20240404	195600	79552675	2100	2100	2100	2100	0
12	20240404	195500	79552675	2100	2100	2100	2100	0
13	20240404	195400	79552675	2100	2100	2100	2100	0
14	20240404	195300	79552675	2100	2100	2100	2100	0
15	20240404	195200	79552675	2100	2100	2100	2100	0
16	20240404	195100	79552675	2100	2100	2100	2100	0
17	20240404	195000	79552675	2100	2100	2100	2100	0
18	20240404	194900	79552675	2100	2100	2100	2100	0
19	20240404	194800	79552675	2100	2100	2100	2100	0
20	20240404	194700	79552675	2100	2100	2100	2100	0
21	20240404	194600	79552675	2100	2100	2100	2100	0
22	20240404	194500	79552675	2100	2100	2100	2100	0
23	20240404	194400	79552675	2100	2100	2100	2100	0
24	20240404	194300	79552675	2100	2100	2100	2100	0
25	20240404	194200	79552675	2100	2100	2100	2100	0
26	20240404	194100	79552675	2100	2100	2100	2100	0
27	20240404	194000	79552675	2100	2100	2100	2100	0
28	20240404	193900	79552675	2100	2100	2100	2100	0
29	20240404	193800	79552675	2100	2100	2100	2100	0
30	20240404	193700	79552675	2100	2100	2100	2100	0
31	20240404	193600	79552675	2100	2100	2100	2100	0