33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 191700 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 6380 |
| 3 | 20230630 | 191600 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 4 | 20230630 | 191500 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 5 | 20230630 | 191400 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 6 | 20230630 | 191300 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 7 | 20230630 | 191200 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 8 | 20230630 | 191100 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 9 | 20230630 | 191000 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 10 | 20230630 | 190900 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 11 | 20230630 | 190800 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 12 | 20230630 | 190700 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 13 | 20230630 | 190600 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 14 | 20230630 | 190500 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 15 | 20230630 | 190400 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 16 | 20230630 | 190300 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 17 | 20230630 | 190200 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 18 | 20230630 | 190100 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 19 | 20230630 | 190000 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 20 | 20230630 | 185900 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 21 | 20230630 | 185800 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 22 | 20230630 | 185700 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 23 | 20230630 | 185600 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 24 | 20230630 | 185500 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 25 | 20230630 | 185400 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 26 | 20230630 | 185300 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 27 | 20230630 | 185200 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 28 | 20230630 | 185100 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 29 | 20230630 | 185000 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 30 | 20230630 | 184900 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 31 | 20230630 | 184800 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 32 | 20230630 | 184700 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 6380 |
| 33 | 20230630 | 184600 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 34 | 20230630 | 184500 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 35 | 20230630 | 184400 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 36 | 20230630 | 184300 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 37 | 20230630 | 184200 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 38 | 20230630 | 184100 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 39 | 20230630 | 184000 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 40 | 20230630 | 183900 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 41 | 20230630 | 183800 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 42 | 20230630 | 183700 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 43 | 20230630 | 183600 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 44 | 20230630 | 183500 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 45 | 20230630 | 183400 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 46 | 20230630 | 183300 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 47 | 20230630 | 183200 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 48 | 20230630 | 183100 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 49 | 20230630 | 183000 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 50 | 20230630 | 182900 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 51 | 20230630 | 182800 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 52 | 20230630 | 182700 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 53 | 20230630 | 182600 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 54 | 20230630 | 182500 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 55 | 20230630 | 182400 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 56 | 20230630 | 182300 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 57 | 20230630 | 182200 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 58 | 20230630 | 182100 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 59 | 20230630 | 182000 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 60 | 20230630 | 181900 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 61 | 20230630 | 181800 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 62 | 20230630 | 181700 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 6380 |
| 63 | 20230630 | 181600 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 64 | 20230630 | 181500 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 65 | 20230630 | 181400 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 66 | 20230630 | 181300 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 67 | 20230630 | 181200 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 68 | 20230630 | 181100 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 69 | 20230630 | 181000 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 70 | 20230630 | 180900 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 71 | 20230630 | 180800 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 72 | 20230630 | 180700 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 73 | 20230630 | 180600 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 74 | 20230630 | 180500 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 75 | 20230630 | 180400 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 76 | 20230630 | 180300 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 77 | 20230630 | 180200 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 78 | 20230630 | 180100 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 79 | 20230630 | 180000 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 80 | 20230630 | 175900 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 81 | 20230630 | 175800 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 82 | 20230630 | 175700 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 83 | 20230630 | 175600 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 84 | 20230630 | 175500 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 85 | 20230630 | 175400 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 86 | 20230630 | 175300 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 87 | 20230630 | 175200 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 88 | 20230630 | 175100 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 89 | 20230630 | 175000 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 90 | 20230630 | 174900 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 91 | 20230630 | 174800 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 92 | 20230630 | 174700 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 6380 |
| 93 | 20230630 | 174600 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 94 | 20230630 | 174500 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 95 | 20230630 | 174400 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 96 | 20230630 | 174300 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 97 | 20230630 | 174200 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 98 | 20230630 | 174100 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 99 | 20230630 | 174000 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 100 | 20230630 | 173900 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 101 | 20230630 | 173800 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 102 | 20230630 | 173700 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 103 | 20230630 | 173600 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 104 | 20230630 | 173500 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 105 | 20230630 | 173400 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 106 | 20230630 | 173300 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 107 | 20230630 | 173200 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 108 | 20230630 | 173100 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 109 | 20230630 | 173000 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 110 | 20230630 | 172900 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 111 | 20230630 | 172800 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 112 | 20230630 | 172700 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 113 | 20230630 | 172600 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 114 | 20230630 | 172500 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 115 | 20230630 | 172400 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 116 | 20230630 | 172300 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 117 | 20230630 | 172200 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 118 | 20230630 | 172100 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 119 | 20230630 | 172000 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 120 | 20230630 | 171900 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 121 | 20230630 | 171800 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 122 | 20230630 | 171700 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 6380 |
| 123 | 20230630 | 171600 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 124 | 20230630 | 171500 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 125 | 20230630 | 171400 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 126 | 20230630 | 171300 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 127 | 20230630 | 171200 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 128 | 20230630 | 171100 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 129 | 20230630 | 171000 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 130 | 20230630 | 170900 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 131 | 20230630 | 170800 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 132 | 20230630 | 170700 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 133 | 20230630 | 170600 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 134 | 20230630 | 170500 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 135 | 20230630 | 170400 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 136 | 20230630 | 170300 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 137 | 20230630 | 170200 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 138 | 20230630 | 170100 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 139 | 20230630 | 170000 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 140 | 20230630 | 165900 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 141 | 20230630 | 165800 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 142 | 20230630 | 165700 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 143 | 20230630 | 165600 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 144 | 20230630 | 165500 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 145 | 20230630 | 165400 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 146 | 20230630 | 165300 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 147 | 20230630 | 165200 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 148 | 20230630 | 165100 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 149 | 20230630 | 165000 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 150 | 20230630 | 164900 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 151 | 20230630 | 164800 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 152 | 20230630 | 164700 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 6380 |
| 153 | 20230630 | 164600 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 154 | 20230630 | 164500 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 155 | 20230630 | 164400 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 156 | 20230630 | 164300 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 157 | 20230630 | 164200 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 158 | 20230630 | 164100 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 159 | 20230630 | 164000 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 160 | 20230630 | 163900 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 161 | 20230630 | 163800 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 162 | 20230630 | 163700 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 163 | 20230630 | 163600 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 164 | 20230630 | 163500 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 165 | 20230630 | 163400 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 166 | 20230630 | 163300 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 167 | 20230630 | 163200 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 168 | 20230630 | 163100 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 169 | 20230630 | 163000 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 170 | 20230630 | 162900 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 171 | 20230630 | 162800 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 172 | 20230630 | 162700 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 173 | 20230630 | 162600 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 174 | 20230630 | 162500 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 175 | 20230630 | 162400 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 176 | 20230630 | 162300 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 177 | 20230630 | 162200 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 178 | 20230630 | 162100 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 179 | 20230630 | 162000 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 180 | 20230630 | 161900 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 181 | 20230630 | 161800 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 182 | 20230630 | 161700 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 6380 |
| 183 | 20230630 | 161600 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 184 | 20230630 | 161500 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 185 | 20230630 | 161400 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 186 | 20230630 | 161300 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 187 | 20230630 | 161200 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 188 | 20230630 | 161100 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 189 | 20230630 | 161000 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 190 | 20230630 | 160900 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 191 | 20230630 | 160800 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 192 | 20230630 | 160700 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 193 | 20230630 | 160600 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 194 | 20230630 | 160500 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 195 | 20230630 | 160400 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 196 | 20230630 | 160300 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 197 | 20230630 | 160200 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 198 | 20230630 | 160100 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 199 | 20230630 | 160000 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 200 | 20230630 | 155900 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 201 | 20230630 | 155800 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 202 | 20230630 | 155700 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 203 | 20230630 | 155600 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 204 | 20230630 | 155500 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 205 | 20230630 | 155400 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 206 | 20230630 | 155300 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 207 | 20230630 | 155200 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 208 | 20230630 | 155100 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 209 | 20230630 | 155000 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 210 | 20230630 | 154900 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 211 | 20230630 | 154800 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 212 | 20230630 | 154700 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 6380 |
| 213 | 20230630 | 154600 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 214 | 20230630 | 154500 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 215 | 20230630 | 154400 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 216 | 20230630 | 154300 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 217 | 20230630 | 154200 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 218 | 20230630 | 154100 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 219 | 20230630 | 154000 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 220 | 20230630 | 153900 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 221 | 20230630 | 153800 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 222 | 20230630 | 153700 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 223 | 20230630 | 153600 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 224 | 20230630 | 153500 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 225 | 20230630 | 153400 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 226 | 20230630 | 153300 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 227 | 20230630 | 153200 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 228 | 20230630 | 153100 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 229 | 20230630 | 153000 | 5085462450 | 14040 | 14040 | 14040 | 14040 | 6380 |
| 230 | 20230630 | 152900 | 4995887250 | 14020 | 14020 | 14020 | 14020 | 0 |
| 231 | 20230630 | 152800 | 4995887250 | 14020 | 14020 | 14020 | 14020 | 0 |
| 232 | 20230630 | 152700 | 4995887250 | 14020 | 14020 | 14020 | 14020 | 0 |
| 233 | 20230630 | 152600 | 4995887250 | 14020 | 14020 | 14020 | 14020 | 0 |
| 234 | 20230630 | 152500 | 4995887250 | 14020 | 14020 | 14020 | 14020 | 0 |
| 235 | 20230630 | 152400 | 4995887250 | 14020 | 14020 | 14020 | 14020 | 0 |
| 236 | 20230630 | 152300 | 4995887250 | 14020 | 14020 | 14020 | 14020 | 0 |
| 237 | 20230630 | 152200 | 4995887250 | 14020 | 14020 | 14020 | 14020 | 0 |
| 238 | 20230630 | 152100 | 4995887250 | 14020 | 14020 | 14020 | 14020 | 0 |
| 239 | 20230630 | 152000 | 4995887250 | 14020 | 14020 | 14020 | 14020 | 0 |
| 240 | 20230630 | 151900 | 4995887250 | 14020 | 14000 | 14040 | 13990 | 2193 |
| 241 | 20230630 | 151800 | 4965182050 | 14040 | 14030 | 14040 | 14000 | 3684 |
| 242 | 20230630 | 151700 | 4913544460 | 14030 | 13990 | 14030 | 13980 | 2208 |
| 243 | 20230630 | 151600 | 4882604950 | 13990 | 14070 | 14080 | 13960 | 10614 |
| 244 | 20230630 | 151500 | 4733714210 | 14070 | 14100 | 14100 | 14070 | 3680 |
| 245 | 20230630 | 151400 | 4681902670 | 14090 | 14140 | 14140 | 14090 | 5020 |
| 246 | 20230630 | 151300 | 4611072070 | 14140 | 14140 | 14140 | 14140 | 107 |
| 247 | 20230630 | 151200 | 4609559090 | 14140 | 14110 | 14140 | 14110 | 1327 |
| 248 | 20230630 | 151100 | 4590831770 | 14110 | 14090 | 14110 | 14080 | 1866 |
| 249 | 20230630 | 151000 | 4564545380 | 14090 | 14090 | 14100 | 14080 | 332 |
| 250 | 20230630 | 150900 | 4559868260 | 14100 | 14100 | 14100 | 14090 | 1269 |
| 251 | 20230630 | 150800 | 4541987360 | 14100 | 14100 | 14100 | 14090 | 1604 |
| 252 | 20230630 | 150700 | 4519371020 | 14120 | 14120 | 14140 | 14090 | 348 |
| 253 | 20230630 | 150600 | 4514465640 | 14120 | 14120 | 14120 | 14080 | 2764 |
| 254 | 20230630 | 150500 | 4475522010 | 14100 | 14140 | 14140 | 14090 | 11823 |
| 255 | 20230630 | 150400 | 4308742860 | 14120 | 14140 | 14140 | 14120 | 1587 |
| 256 | 20230630 | 150300 | 4286318320 | 14140 | 14140 | 14140 | 14140 | 278 |
| 257 | 20230630 | 150200 | 4282387400 | 14150 | 14150 | 14150 | 14140 | 339 |
| 258 | 20230630 | 150100 | 4277593910 | 14150 | 14150 | 14150 | 14140 | 862 |
| 259 | 20230630 | 150000 | 4265398110 | 14150 | 14150 | 14170 | 14150 | 489 |
| 260 | 20230630 | 145900 | 4258478740 | 14170 | 14170 | 14170 | 14170 | 101 |
| 261 | 20230630 | 145800 | 4257047570 | 14180 | 14170 | 14180 | 14150 | 2053 |
| 262 | 20230630 | 145700 | 4227955580 | 14170 | 14170 | 14170 | 14150 | 15 |
| 263 | 20230630 | 145600 | 4227743270 | 14190 | 14190 | 14190 | 14190 | 0 |
| 264 | 20230630 | 145500 | 4227743270 | 14190 | 14140 | 14200 | 14130 | 2690 |
| 265 | 20230630 | 145400 | 4189719500 | 14150 | 14170 | 14170 | 14130 | 457 |
| 266 | 20230630 | 145300 | 4183254710 | 14140 | 14170 | 14170 | 14140 | 1201 |
| 267 | 20230630 | 145200 | 4166266000 | 14150 | 14190 | 14190 | 14150 | 980 |
| 268 | 20230630 | 145100 | 4152379670 | 14140 | 14170 | 14190 | 14140 | 1922 |
| 269 | 20230630 | 145000 | 4125169520 | 14170 | 14170 | 14190 | 14170 | 129 |
| 270 | 20230630 | 144900 | 4123341490 | 14200 | 14200 | 14200 | 14200 | 111 |
| 271 | 20230630 | 144800 | 4121765290 | 14150 | 14150 | 14150 | 14150 | 82 |
| 272 | 20230630 | 144700 | 4120604990 | 14150 | 14200 | 14200 | 14150 | 2953 |
| 273 | 20230630 | 144600 | 4078744390 | 14210 | 14210 | 14210 | 14210 | 19 |
| 274 | 20230630 | 144500 | 4078474400 | 14210 | 14200 | 14210 | 14200 | 787 |
| 275 | 20230630 | 144400 | 4067297950 | 14200 | 14210 | 14210 | 14200 | 374 |
| 276 | 20230630 | 144300 | 4061987140 | 14200 | 14200 | 14200 | 14200 | 653 |
| 277 | 20230630 | 144200 | 4052714540 | 14200 | 14210 | 14210 | 14200 | 166 |
| 278 | 20230630 | 144100 | 4050356990 | 14210 | 14210 | 14210 | 14210 | 2 |
| 279 | 20230630 | 144000 | 4050328570 | 14200 | 14170 | 14200 | 14170 | 1997 |
| 280 | 20230630 | 143900 | 4022010700 | 14160 | 14160 | 14160 | 14160 | 100 |
| 281 | 20230630 | 143800 | 4020594700 | 14170 | 14150 | 14170 | 14150 | 105 |
| 282 | 20230630 | 143700 | 4019108870 | 14150 | 14150 | 14150 | 14150 | 19 |
| 283 | 20230630 | 143600 | 4018840020 | 14170 | 14150 | 14170 | 14150 | 1501 |
| 284 | 20230630 | 143500 | 3997592770 | 14140 | 14150 | 14150 | 14140 | 2706 |
| 285 | 20230630 | 143400 | 3959319390 | 14160 | 14160 | 14160 | 14160 | 0 |
| 286 | 20230630 | 143300 | 3959319390 | 14160 | 14160 | 14160 | 14160 | 1 |
| 287 | 20230630 | 143200 | 3959305230 | 14160 | 14150 | 14160 | 14140 | 1035 |
| 288 | 20230630 | 143100 | 3944657370 | 14160 | 14150 | 14160 | 14150 | 20 |
| 289 | 20230630 | 143000 | 3944374180 | 14160 | 14170 | 14170 | 14160 | 299 |
| 290 | 20230630 | 142900 | 3940139050 | 14170 | 14170 | 14170 | 14170 | 5 |
| 291 | 20230630 | 142800 | 3940068200 | 14160 | 14180 | 14180 | 14160 | 3 |
| 292 | 20230630 | 142700 | 3940025680 | 14170 | 14180 | 14180 | 14160 | 319 |
| 293 | 20230630 | 142600 | 3935504000 | 14190 | 14190 | 14190 | 14180 | 71 |
| 294 | 20230630 | 142500 | 3934497030 | 14180 | 14180 | 14190 | 14180 | 743 |
| 295 | 20230630 | 142400 | 3923961280 | 14190 | 14190 | 14190 | 14190 | 252 |
| 296 | 20230630 | 142300 | 3920385400 | 14190 | 14180 | 14190 | 14180 | 709 |
| 297 | 20230630 | 142200 | 3910330200 | 14170 | 14170 | 14170 | 14170 | 1079 |
| 298 | 20230630 | 142100 | 3895040770 | 14150 | 14170 | 14170 | 14150 | 332 |
| 299 | 20230630 | 142000 | 3890342890 | 14170 | 14170 | 14170 | 14170 | 0 |
| 300 | 20230630 | 141900 | 3890342890 | 14170 | 14160 | 14170 | 14150 | 571 |
| 301 | 20230630 | 141800 | 3882261900 | 14160 | 14160 | 14160 | 14160 | 141 |
| 302 | 20230630 | 141700 | 3880265340 | 14160 | 14170 | 14170 | 14160 | 69 |
| 303 | 20230630 | 141600 | 3879288110 | 14170 | 14170 | 14170 | 14170 | 212 |
| 304 | 20230630 | 141500 | 3876284070 | 14170 | 14170 | 14170 | 14160 | 95 |
| 305 | 20230630 | 141400 | 3874938520 | 14170 | 14170 | 14170 | 14170 | 3 |
| 306 | 20230630 | 141300 | 3874896010 | 14170 | 14160 | 14170 | 14160 | 85 |
| 307 | 20230630 | 141200 | 3873692310 | 14160 | 14160 | 14160 | 14160 | 1434 |
| 308 | 20230630 | 141100 | 3853386870 | 14160 | 14150 | 14160 | 14150 | 92 |
| 309 | 20230630 | 141000 | 3852085040 | 14160 | 14150 | 14160 | 14150 | 323 |
| 310 | 20230630 | 140900 | 3847513360 | 14160 | 14160 | 14160 | 14160 | 0 |
| 311 | 20230630 | 140800 | 3847513360 | 14160 | 14150 | 14160 | 14150 | 71 |
| 312 | 20230630 | 140700 | 3846508590 | 14150 | 14150 | 14150 | 14150 | 20 |
| 313 | 20230630 | 140600 | 3846225590 | 14150 | 14130 | 14160 | 14130 | 511 |
| 314 | 20230630 | 140500 | 3839004130 | 14130 | 14130 | 14130 | 14130 | 232 |
| 315 | 20230630 | 140400 | 3835725970 | 14160 | 14140 | 14160 | 14130 | 401 |
| 316 | 20230630 | 140300 | 3830057480 | 14160 | 14160 | 14160 | 14160 | 109 |
| 317 | 20230630 | 140200 | 3828514040 | 14160 | 14160 | 14160 | 14160 | 0 |
| 318 | 20230630 | 140100 | 3828514040 | 14160 | 14160 | 14160 | 14160 | 188 |
| 319 | 20230630 | 140000 | 3825851960 | 14160 | 14160 | 14160 | 14160 | 126 |
| 320 | 20230630 | 135900 | 3824067800 | 14120 | 14120 | 14120 | 14120 | 0 |
| 321 | 20230630 | 135800 | 3824067800 | 14120 | 14120 | 14120 | 14120 | 36 |
| 322 | 20230630 | 135700 | 3823559480 | 14120 | 14120 | 14120 | 14120 | 5 |
| 323 | 20230630 | 135600 | 3823488880 | 14120 | 14120 | 14120 | 14120 | 14 |
| 324 | 20230630 | 135500 | 3823291200 | 14120 | 14130 | 14130 | 14120 | 194 |
| 325 | 20230630 | 135400 | 3820551910 | 14120 | 14120 | 14120 | 14120 | 0 |
| 326 | 20230630 | 135300 | 3820551910 | 14120 | 14140 | 14150 | 14120 | 1730 |
| 327 | 20230630 | 135200 | 3796117020 | 14170 | 14170 | 14170 | 14170 | 15 |
| 328 | 20230630 | 135100 | 3795904470 | 14170 | 14170 | 14170 | 14170 | 0 |
| 329 | 20230630 | 135000 | 3795904470 | 14170 | 14170 | 14170 | 14170 | 11 |
| 330 | 20230630 | 134900 | 3795748600 | 14170 | 14130 | 14170 | 14130 | 65 |
| 331 | 20230630 | 134800 | 3794829330 | 14130 | 14140 | 14140 | 14130 | 435 |
| 332 | 20230630 | 134700 | 3788680780 | 14140 | 14160 | 14170 | 14140 | 866 |
| 333 | 20230630 | 134600 | 3776435410 | 14140 | 14130 | 14140 | 14130 | 54 |
| 334 | 20230630 | 134500 | 3775672070 | 14130 | 14130 | 14130 | 14130 | 51 |
| 335 | 20230630 | 134400 | 3774951440 | 14170 | 14140 | 14170 | 14140 | 18 |
| 336 | 20230630 | 134300 | 3774696860 | 14140 | 14140 | 14140 | 14140 | 413 |
| 337 | 20230630 | 134200 | 3768857040 | 14130 | 14170 | 14170 | 14130 | 248 |
| 338 | 20230630 | 134100 | 3765350470 | 14140 | 14140 | 14140 | 14140 | 0 |
| 339 | 20230630 | 134000 | 3765350470 | 14140 | 14160 | 14160 | 14140 | 50 |
| 340 | 20230630 | 133900 | 3764643430 | 14170 | 14140 | 14170 | 14140 | 196 |
| 341 | 20230630 | 133800 | 3761871960 | 14140 | 14160 | 14160 | 14140 | 6 |
| 342 | 20230630 | 133700 | 3761787090 | 14170 | 14170 | 14170 | 14170 | 0 |
| 343 | 20230630 | 133600 | 3761787090 | 14170 | 14170 | 14170 | 14170 | 823 |
| 344 | 20230630 | 133500 | 3750125180 | 14170 | 14170 | 14170 | 14170 | 0 |
| 345 | 20230630 | 133400 | 3750125180 | 14170 | 14170 | 14170 | 14170 | 0 |
| 346 | 20230630 | 133300 | 3750125180 | 14170 | 14140 | 14170 | 14140 | 3 |
| 347 | 20230630 | 133200 | 3750082730 | 14140 | 14140 | 14140 | 14140 | 38 |
| 348 | 20230630 | 133100 | 3749545410 | 14140 | 14140 | 14140 | 14130 | 94 |
| 349 | 20230630 | 133000 | 3748216270 | 14140 | 14160 | 14160 | 14140 | 21 |
| 350 | 20230630 | 132900 | 3747919290 | 14160 | 14160 | 14160 | 14160 | 530 |
| 351 | 20230630 | 132800 | 3740414490 | 14160 | 14130 | 14160 | 14130 | 46 |
| 352 | 20230630 | 132700 | 3739764060 | 14130 | 14130 | 14130 | 14130 | 10 |
| 353 | 20230630 | 132600 | 3739622760 | 14120 | 14120 | 14120 | 14120 | 12 |
| 354 | 20230630 | 132500 | 3739453320 | 14120 | 14120 | 14120 | 14120 | 79 |
| 355 | 20230630 | 132400 | 3738337840 | 14120 | 14120 | 14120 | 14120 | 29 |
| 356 | 20230630 | 132300 | 3737928360 | 14120 | 14120 | 14120 | 14120 | 304 |
| 357 | 20230630 | 132200 | 3733635880 | 14110 | 14120 | 14120 | 14110 | 1716 |
| 358 | 20230630 | 132100 | 3709421550 | 14120 | 14120 | 14130 | 14120 | 1326 |
| 359 | 20230630 | 132000 | 3690698400 | 14120 | 14130 | 14130 | 14120 | 913 |
| 360 | 20230630 | 131900 | 3677804210 | 14120 | 14120 | 14120 | 14120 | 0 |
| 361 | 20230630 | 131800 | 3677804210 | 14120 | 14130 | 14130 | 14120 | 1368 |
| 362 | 20230630 | 131700 | 3658481660 | 14120 | 14160 | 14160 | 14120 | 1918 |
| 363 | 20230630 | 131600 | 3631361820 | 14160 | 14160 | 14160 | 14160 | 40 |
| 364 | 20230630 | 131500 | 3630795420 | 14160 | 14150 | 14160 | 14150 | 92 |
| 365 | 20230630 | 131400 | 3629493040 | 14160 | 14160 | 14160 | 14160 | 21 |
| 366 | 20230630 | 131300 | 3629195680 | 14150 | 14150 | 14160 | 14150 | 110 |
| 367 | 20230630 | 131200 | 3627639140 | 14160 | 14180 | 14180 | 14160 | 105 |
| 368 | 20230630 | 131100 | 3626151980 | 14180 | 14180 | 14180 | 14180 | 166 |
| 369 | 20230630 | 131000 | 3623798100 | 14180 | 14180 | 14180 | 14180 | 0 |
| 370 | 20230630 | 130900 | 3623798100 | 14180 | 14180 | 14180 | 14180 | 110 |
| 371 | 20230630 | 130800 | 3622238300 | 14180 | 14180 | 14180 | 14180 | 3 |
| 372 | 20230630 | 130700 | 3622195760 | 14130 | 14130 | 14130 | 14130 | 0 |
| 373 | 20230630 | 130600 | 3622195760 | 14130 | 14140 | 14140 | 14130 | 587 |
| 374 | 20230630 | 130500 | 3613896340 | 14140 | 14150 | 14180 | 14140 | 180 |
| 375 | 20230630 | 130400 | 3611350390 | 14150 | 14180 | 14180 | 14140 | 785 |
| 376 | 20230630 | 130300 | 3600246640 | 14150 | 14150 | 14150 | 14150 | 55 |
| 377 | 20230630 | 130200 | 3599468390 | 14180 | 14180 | 14180 | 14180 | 1 |
| 378 | 20230630 | 130100 | 3599454210 | 14150 | 14160 | 14160 | 14150 | 650 |
| 379 | 20230630 | 130000 | 3590254160 | 14160 | 14180 | 14180 | 14160 | 12 |
| 380 | 20230630 | 125900 | 3590084220 | 14170 | 14170 | 14170 | 14170 | 0 |
| 381 | 20230630 | 125800 | 3590084220 | 14170 | 14160 | 14170 | 14150 | 552 |
| 382 | 20230630 | 125700 | 3582269870 | 14160 | 14160 | 14160 | 14150 | 500 |
| 383 | 20230630 | 125600 | 3575190870 | 14170 | 14160 | 14170 | 14160 | 50 |
| 384 | 20230630 | 125500 | 3574482670 | 14180 | 14160 | 14180 | 14160 | 100 |
| 385 | 20230630 | 125400 | 3573066290 | 14150 | 14160 | 14160 | 14150 | 760 |
| 386 | 20230630 | 125300 | 3562304900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 387 | 20230630 | 125200 | 3562304900 | 14150 | 14170 | 14170 | 14150 | 454 |
| 388 | 20230630 | 125100 | 3555877690 | 14200 | 14180 | 14200 | 14150 | 291 |
| 389 | 20230630 | 125000 | 3551756870 | 14180 | 14180 | 14180 | 14180 | 0 |
| 390 | 20230630 | 124900 | 3551756870 | 14180 | 14180 | 14180 | 14180 | 221 |
| 391 | 20230630 | 124800 | 3548623090 | 14200 | 14180 | 14200 | 14180 | 44 |
| 392 | 20230630 | 124700 | 3547998970 | 14180 | 14180 | 14180 | 14180 | 0 |
| 393 | 20230630 | 124600 | 3547998970 | 14180 | 14160 | 14180 | 14160 | 89 |
| 394 | 20230630 | 124500 | 3546738660 | 14160 | 14160 | 14180 | 14160 | 385 |
| 395 | 20230630 | 124400 | 3541286860 | 14170 | 14160 | 14180 | 14150 | 1076 |
| 396 | 20230630 | 124300 | 3526051330 | 14160 | 14170 | 14170 | 14160 | 10 |
| 397 | 20230630 | 124200 | 3525909650 | 14200 | 14200 | 14200 | 14200 | 1 |
| 398 | 20230630 | 124100 | 3525895450 | 14200 | 14180 | 14210 | 14160 | 506 |
| 399 | 20230630 | 124000 | 3518730280 | 14160 | 14190 | 14210 | 14160 | 35 |
| 400 | 20230630 | 123900 | 3518234560 | 14220 | 14170 | 14220 | 14150 | 300 |
| 401 | 20230630 | 123800 | 3513985590 | 14170 | 14190 | 14220 | 14170 | 593 |
| 402 | 20230630 | 123700 | 3505579220 | 14230 | 14180 | 14230 | 14180 | 203 |
| 403 | 20230630 | 123600 | 3502700560 | 14180 | 14180 | 14180 | 14180 | 0 |
| 404 | 20230630 | 123500 | 3502700560 | 14180 | 14180 | 14180 | 14180 | 256 |
| 405 | 20230630 | 123400 | 3499070480 | 14230 | 14190 | 14230 | 14180 | 485 |
| 406 | 20230630 | 123300 | 3492186690 | 14190 | 14220 | 14220 | 14190 | 348 |
| 407 | 20230630 | 123200 | 3487240830 | 14190 | 14190 | 14190 | 14190 | 0 |
| 408 | 20230630 | 123100 | 3487240830 | 14190 | 14190 | 14190 | 14190 | 71 |
| 409 | 20230630 | 123000 | 3486233340 | 14190 | 14200 | 14200 | 14180 | 130 |
| 410 | 20230630 | 122900 | 3484389640 | 14190 | 14220 | 14220 | 14190 | 55 |
| 411 | 20230630 | 122800 | 3483608740 | 14220 | 14230 | 14230 | 14220 | 13 |
| 412 | 20230630 | 122700 | 3483423850 | 14230 | 14230 | 14230 | 14230 | 111 |
| 413 | 20230630 | 122600 | 3481844320 | 14230 | 14210 | 14230 | 14210 | 54 |
| 414 | 20230630 | 122500 | 3481076570 | 14210 | 14180 | 14210 | 14170 | 336 |
| 415 | 20230630 | 122400 | 3476315210 | 14180 | 14170 | 14180 | 14170 | 135 |
| 416 | 20230630 | 122300 | 3474402250 | 14180 | 14180 | 14180 | 14180 | 111 |
| 417 | 20230630 | 122200 | 3472828270 | 14210 | 14210 | 14210 | 14210 | 10 |
| 418 | 20230630 | 122100 | 3472686170 | 14220 | 14220 | 14220 | 14220 | 12 |
| 419 | 20230630 | 122000 | 3472515530 | 14220 | 14200 | 14220 | 14180 | 145 |
| 420 | 20230630 | 121900 | 3470457330 | 14220 | 14220 | 14220 | 14210 | 141 |
| 421 | 20230630 | 121800 | 3468453460 | 14220 | 14220 | 14220 | 14220 | 79 |
| 422 | 20230630 | 121700 | 3467330080 | 14230 | 14230 | 14230 | 14230 | 0 |
| 423 | 20230630 | 121600 | 3467330080 | 14230 | 14230 | 14230 | 14230 | 0 |
| 424 | 20230630 | 121500 | 3467330080 | 14230 | 14220 | 14230 | 14180 | 177 |
| 425 | 20230630 | 121400 | 3464813130 | 14220 | 14200 | 14220 | 14180 | 226 |
| 426 | 20230630 | 121300 | 3461602590 | 14200 | 14200 | 14200 | 14200 | 1 |
| 427 | 20230630 | 121200 | 3461588390 | 14200 | 14200 | 14200 | 14200 | 0 |
| 428 | 20230630 | 121100 | 3461588390 | 14200 | 14200 | 14200 | 14200 | 0 |
| 429 | 20230630 | 121000 | 3461588390 | 14200 | 14200 | 14200 | 14200 | 0 |
| 430 | 20230630 | 120900 | 3461588390 | 14200 | 14170 | 14200 | 14170 | 3 |
| 431 | 20230630 | 120800 | 3461545820 | 14150 | 14160 | 14200 | 14150 | 68 |
| 432 | 20230630 | 120700 | 3460582980 | 14170 | 14150 | 14170 | 14150 | 82 |
| 433 | 20230630 | 120600 | 3459421420 | 14140 | 14160 | 14160 | 14140 | 18 |
| 434 | 20230630 | 120500 | 3459166830 | 14170 | 14140 | 14170 | 14140 | 107 |
| 435 | 20230630 | 120400 | 3457652650 | 14140 | 14150 | 14150 | 14140 | 910 |
| 436 | 20230630 | 120300 | 3444779740 | 14150 | 14180 | 14180 | 14150 | 3486 |
| 437 | 20230630 | 120200 | 3395440310 | 14240 | 14240 | 14240 | 14240 | 122 |
| 438 | 20230630 | 120100 | 3393703030 | 14180 | 14190 | 14190 | 14180 | 1621 |
| 439 | 20230630 | 120000 | 3370714630 | 14190 | 14200 | 14240 | 14190 | 377 |
| 440 | 20230630 | 115900 | 3365361390 | 14220 | 14220 | 14220 | 14220 | 0 |
| 441 | 20230630 | 115800 | 3365361390 | 14220 | 14220 | 14220 | 14200 | 54 |
| 442 | 20230630 | 115700 | 3364594510 | 14220 | 14180 | 14220 | 14180 | 14 |
| 443 | 20230630 | 115600 | 3364395950 | 14180 | 14200 | 14200 | 14180 | 1441 |
| 444 | 20230630 | 115500 | 3343960220 | 14200 | 14200 | 14200 | 14200 | 3 |
| 445 | 20230630 | 115400 | 3343917620 | 14180 | 14240 | 14240 | 14180 | 86 |
| 446 | 20230630 | 115300 | 3342698080 | 14260 | 14180 | 14260 | 14180 | 2 |
| 447 | 20230630 | 115200 | 3342669640 | 14180 | 14180 | 14190 | 14180 | 114 |
| 448 | 20230630 | 115100 | 3341053110 | 14180 | 14260 | 14260 | 14180 | 904 |
| 449 | 20230630 | 115000 | 3328228790 | 14190 | 14260 | 14260 | 14190 | 74 |
| 450 | 20230630 | 114900 | 3327178600 | 14220 | 14260 | 14260 | 14220 | 3 |
| 451 | 20230630 | 114800 | 3327135860 | 14190 | 14190 | 14260 | 14190 | 66 |
| 452 | 20230630 | 114700 | 3326199250 | 14200 | 14200 | 14200 | 14200 | 166 |
| 453 | 20230630 | 114600 | 3323842050 | 14190 | 14210 | 14210 | 14190 | 108 |
| 454 | 20230630 | 114500 | 3322308880 | 14200 | 14200 | 14200 | 14200 | 18 |
| 455 | 20230630 | 114400 | 3322053280 | 14180 | 14250 | 14260 | 14170 | 2189 |
| 456 | 20230630 | 114300 | 3290937560 | 14250 | 14250 | 14250 | 14250 | 107 |
| 457 | 20230630 | 114200 | 3289412810 | 14290 | 14240 | 14300 | 14230 | 426 |
| 458 | 20230630 | 114100 | 3283349690 | 14230 | 14260 | 14260 | 14220 | 1940 |
| 459 | 20230630 | 114000 | 3255743250 | 14250 | 14250 | 14260 | 14250 | 239 |
| 460 | 20230630 | 113900 | 3252337200 | 14250 | 14270 | 14270 | 14250 | 235 |
| 461 | 20230630 | 113800 | 3248985100 | 14270 | 14270 | 14270 | 14270 | 86 |
| 462 | 20230630 | 113700 | 3247757880 | 14280 | 14330 | 14340 | 14280 | 531 |
| 463 | 20230630 | 113600 | 3240162280 | 14330 | 14330 | 14330 | 14280 | 304 |
| 464 | 20230630 | 113500 | 3235820960 | 14290 | 14290 | 14340 | 14280 | 229 |
| 465 | 20230630 | 113400 | 3232550080 | 14350 | 14280 | 14350 | 14280 | 95 |
| 466 | 20230630 | 113300 | 3231193290 | 14230 | 14280 | 14280 | 14230 | 41 |
| 467 | 20230630 | 113200 | 3230609660 | 14260 | 14230 | 14280 | 14210 | 842 |
| 468 | 20230630 | 113100 | 3218630660 | 14280 | 14230 | 14280 | 14230 | 65 |
| 469 | 20230630 | 113000 | 3217705660 | 14230 | 14250 | 14250 | 14220 | 1334 |
| 470 | 20230630 | 112900 | 3198722030 | 14290 | 14290 | 14290 | 14290 | 159 |
| 471 | 20230630 | 112800 | 3196449920 | 14290 | 14300 | 14300 | 14220 | 3281 |
| 472 | 20230630 | 112700 | 3149729640 | 14300 | 14310 | 14310 | 14300 | 212 |
| 473 | 20230630 | 112600 | 3146698020 | 14300 | 14400 | 14400 | 14300 | 181 |
| 474 | 20230630 | 112500 | 3144109090 | 14300 | 14250 | 14330 | 14250 | 117 |
| 475 | 20230630 | 112400 | 3142434350 | 14430 | 14350 | 14430 | 14150 | 6862 |
| 476 | 20230630 | 112300 | 3044561980 | 14350 | 14370 | 14370 | 14350 | 427 |
| 477 | 20230630 | 112200 | 3038431950 | 14400 | 14360 | 14400 | 14360 | 64 |
| 478 | 20230630 | 112100 | 3037512870 | 14360 | 14370 | 14380 | 14360 | 202 |
| 479 | 20230630 | 112000 | 3034610310 | 14360 | 14350 | 14370 | 14350 | 402 |
| 480 | 20230630 | 111900 | 3028839390 | 14340 | 14420 | 14420 | 14340 | 3762 |
| 481 | 20230630 | 111800 | 2974698970 | 14420 | 14440 | 14440 | 14420 | 709 |
| 482 | 20230630 | 111700 | 2964465450 | 14450 | 14450 | 14450 | 14450 | 176 |
| 483 | 20230630 | 111600 | 2961922250 | 14490 | 14490 | 14490 | 14490 | 6 |
| 484 | 20230630 | 111500 | 2961835310 | 14440 | 14450 | 14450 | 14430 | 467 |
| 485 | 20230630 | 111400 | 2955091090 | 14500 | 14490 | 14500 | 14450 | 1573 |
| 486 | 20230630 | 111300 | 2932322430 | 14490 | 14490 | 14490 | 14490 | 299 |
| 487 | 20230630 | 111200 | 2927989920 | 14490 | 14500 | 14500 | 14490 | 669 |
| 488 | 20230630 | 111100 | 2918296010 | 14490 | 14500 | 14530 | 14490 | 337 |
| 489 | 20230630 | 111000 | 2913409740 | 14530 | 14530 | 14530 | 14530 | 1008 |
| 490 | 20230630 | 110900 | 2898763500 | 14530 | 14430 | 14530 | 14430 | 2051 |
| 491 | 20230630 | 110800 | 2869074570 | 14430 | 14520 | 14530 | 14430 | 2223 |
| 492 | 20230630 | 110700 | 2836868590 | 14530 | 14570 | 14570 | 14530 | 1675 |
| 493 | 20230630 | 110600 | 2812503350 | 14570 | 14600 | 14610 | 14570 | 905 |
| 494 | 20230630 | 110500 | 2799299910 | 14590 | 14580 | 14590 | 14580 | 19 |
| 495 | 20230630 | 110400 | 2799022820 | 14600 | 14570 | 14600 | 14560 | 889 |
| 496 | 20230630 | 110300 | 2786064870 | 14600 | 14570 | 14600 | 14530 | 738 |
| 497 | 20230630 | 110200 | 2775320490 | 14550 | 14640 | 14650 | 14550 | 2178 |
| 498 | 20230630 | 110100 | 2743535600 | 14640 | 14750 | 14750 | 14640 | 2589 |
| 499 | 20230630 | 110000 | 2705551300 | 14740 | 14770 | 14770 | 14710 | 321 |
| 500 | 20230630 | 105900 | 2700816000 | 14710 | 14680 | 14770 | 14680 | 2637 |
| 501 | 20230630 | 105800 | 2661916270 | 14770 | 14760 | 14770 | 14650 | 4112 |
| 502 | 20230630 | 105700 | 2601454930 | 14760 | 14710 | 14850 | 14660 | 10384 |
| 503 | 20230630 | 105600 | 2448020270 | 14690 | 14710 | 14760 | 14510 | 6591 |
| 504 | 20230630 | 105500 | 2351256400 | 14700 | 14730 | 14780 | 14650 | 7926 |
| 505 | 20230630 | 105400 | 2234585150 | 14680 | 14790 | 14840 | 14670 | 10524 |
| 506 | 20230630 | 105300 | 2079218090 | 14810 | 14720 | 14880 | 14640 | 31054 |
| 507 | 20230630 | 105200 | 1620502920 | 14720 | 14460 | 14820 | 14460 | 21888 |
| 508 | 20230630 | 105100 | 1299587810 | 14470 | 14320 | 14490 | 14290 | 2369 |
| 509 | 20230630 | 105000 | 1265491670 | 14320 | 14410 | 14410 | 14320 | 551 |
| 510 | 20230630 | 104900 | 1257572540 | 14410 | 14430 | 14430 | 14390 | 831 |
| 511 | 20230630 | 104800 | 1245592490 | 14420 | 14510 | 14570 | 14420 | 3858 |
| 512 | 20230630 | 104700 | 1189742710 | 14490 | 14270 | 14600 | 14270 | 6754 |
| 513 | 20230630 | 104600 | 1092149290 | 14250 | 14250 | 14250 | 14250 | 0 |
| 514 | 20230630 | 104500 | 1092149290 | 14250 | 14250 | 14250 | 14250 | 10 |
| 515 | 20230630 | 104400 | 1092006790 | 14250 | 14250 | 14250 | 14250 | 40 |
| 516 | 20230630 | 104300 | 1091436790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 517 | 20230630 | 104200 | 1091436790 | 14250 | 14240 | 14250 | 14240 | 586 |
| 518 | 20230630 | 104100 | 1083091380 | 14240 | 14200 | 14240 | 14200 | 394 |
| 519 | 20230630 | 104000 | 1077489900 | 14150 | 14170 | 14170 | 14150 | 1338 |
| 520 | 20230630 | 103900 | 1058543630 | 14160 | 14160 | 14160 | 14160 | 50 |
| 521 | 20230630 | 103800 | 1057835630 | 14150 | 14150 | 14150 | 14150 | 100 |
| 522 | 20230630 | 103700 | 1056420630 | 14150 | 14150 | 14150 | 14150 | 438 |
| 523 | 20230630 | 103600 | 1050222930 | 14150 | 14150 | 14150 | 14150 | 50 |
| 524 | 20230630 | 103500 | 1049515430 | 14160 | 14220 | 14220 | 14160 | 464 |
| 525 | 20230630 | 103400 | 1042931030 | 14250 | 14250 | 14250 | 14250 | 0 |
| 526 | 20230630 | 103300 | 1042931030 | 14250 | 14250 | 14250 | 14250 | 1 |
| 527 | 20230630 | 103200 | 1042916780 | 14250 | 14250 | 14250 | 14250 | 2 |
| 528 | 20230630 | 103100 | 1042888280 | 14250 | 14250 | 14250 | 14250 | 0 |
| 529 | 20230630 | 103000 | 1042888280 | 14250 | 14250 | 14250 | 14250 | 1 |
| 530 | 20230630 | 102900 | 1042874030 | 14250 | 14200 | 14270 | 14120 | 2051 |
| 531 | 20230630 | 102800 | 1013836300 | 14280 | 14280 | 14280 | 14200 | 354 |
| 532 | 20230630 | 102700 | 1008805190 | 14220 | 14300 | 14300 | 14220 | 1002 |
| 533 | 20230630 | 102600 | 994542600 | 14300 | 14300 | 14330 | 14240 | 1004 |
| 534 | 20230630 | 102500 | 980225690 | 14300 | 14300 | 14300 | 14300 | 102 |
| 535 | 20230630 | 102400 | 978767090 | 14340 | 14320 | 14340 | 14320 | 117 |
| 536 | 20230630 | 102300 | 977090430 | 14300 | 14290 | 14300 | 14290 | 1164 |
| 537 | 20230630 | 102200 | 960446490 | 14280 | 14280 | 14280 | 14280 | 3 |
| 538 | 20230630 | 102100 | 960403650 | 14270 | 14270 | 14270 | 14270 | 155 |
| 539 | 20230630 | 102000 | 958191800 | 14330 | 14340 | 14340 | 14270 | 405 |
| 540 | 20230630 | 101900 | 952408610 | 14340 | 14290 | 14340 | 14290 | 101 |
| 541 | 20230630 | 101800 | 950965270 | 14280 | 14330 | 14330 | 14280 | 201 |
| 542 | 20230630 | 101700 | 948094940 | 14330 | 14330 | 14330 | 14330 | 0 |
| 543 | 20230630 | 101600 | 948094940 | 14330 | 14330 | 14330 | 14330 | 354 |
| 544 | 20230630 | 101500 | 943022120 | 14250 | 14260 | 14260 | 14250 | 200 |
| 545 | 20230630 | 101400 | 940171090 | 14240 | 14240 | 14240 | 14240 | 0 |
| 546 | 20230630 | 101300 | 940171090 | 14240 | 14240 | 14240 | 14240 | 170 |
| 547 | 20230630 | 101200 | 937750290 | 14340 | 14290 | 14350 | 14200 | 2924 |
| 548 | 20230630 | 101100 | 896101390 | 14370 | 14370 | 14370 | 14370 | 5 |
| 549 | 20230630 | 101000 | 896029540 | 14370 | 14330 | 14370 | 14300 | 1440 |
| 550 | 20230630 | 100900 | 875400850 | 14330 | 14340 | 14340 | 14330 | 566 |
| 551 | 20230630 | 100800 | 867289180 | 14340 | 14340 | 14340 | 14340 | 50 |
| 552 | 20230630 | 100700 | 866572180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 553 | 20230630 | 100600 | 866572180 | 14360 | 14360 | 14360 | 14360 | 135 |
| 554 | 20230630 | 100500 | 864633580 | 14370 | 14370 | 14370 | 14370 | 203 |
| 555 | 20230630 | 100400 | 861716470 | 14380 | 14370 | 14380 | 14370 | 206 |
| 556 | 20230630 | 100300 | 858755480 | 14380 | 14380 | 14380 | 14380 | 10 |
| 557 | 20230630 | 100200 | 858611680 | 14380 | 14380 | 14380 | 14380 | 0 |
| 558 | 20230630 | 100100 | 858611680 | 14380 | 14380 | 14380 | 14380 | 70 |
| 559 | 20230630 | 100000 | 857605080 | 14380 | 14350 | 14380 | 14350 | 161 |
| 560 | 20230630 | 095900 | 855293150 | 14330 | 14350 | 14350 | 14330 | 148 |
| 561 | 20230630 | 095800 | 853169950 | 14350 | 14360 | 14360 | 14350 | 101 |
| 562 | 20230630 | 095700 | 851720590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 563 | 20230630 | 095600 | 851720590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 564 | 20230630 | 095500 | 851720590 | 14300 | 14240 | 14300 | 14240 | 121 |
| 565 | 20230630 | 095400 | 849991540 | 14240 | 14230 | 14240 | 14230 | 100 |
| 566 | 20230630 | 095300 | 848567740 | 14230 | 14240 | 14240 | 14230 | 20 |
| 567 | 20230630 | 095200 | 848283130 | 14230 | 14220 | 14240 | 14220 | 405 |
| 568 | 20230630 | 095100 | 842519520 | 14220 | 14310 | 14310 | 14220 | 1846 |
| 569 | 20230630 | 095000 | 816154010 | 14380 | 14380 | 14380 | 14380 | 35 |
| 570 | 20230630 | 094900 | 815650710 | 14390 | 14390 | 14390 | 14390 | 2 |
| 571 | 20230630 | 094800 | 815621930 | 14390 | 14380 | 14390 | 14380 | 32 |
| 572 | 20230630 | 094700 | 815161520 | 14380 | 14270 | 14380 | 14270 | 402 |
| 573 | 20230630 | 094600 | 809392140 | 14290 | 14330 | 14330 | 14290 | 155 |
| 574 | 20230630 | 094500 | 807176380 | 14310 | 14380 | 14380 | 14310 | 94 |
| 575 | 20230630 | 094400 | 805831170 | 14310 | 14350 | 14350 | 14310 | 579 |
| 576 | 20230630 | 094300 | 797533160 | 14390 | 14390 | 14390 | 14390 | 1045 |
| 577 | 20230630 | 094200 | 782495610 | 14350 | 14320 | 14390 | 14320 | 2261 |
| 578 | 20230630 | 094100 | 750081180 | 14310 | 14280 | 14310 | 14280 | 2186 |
| 579 | 20230630 | 094000 | 718840860 | 14280 | 14210 | 14280 | 14210 | 328 |
| 580 | 20230630 | 093900 | 714163830 | 14210 | 14210 | 14260 | 14200 | 4867 |
| 581 | 20230630 | 093800 | 644928240 | 14240 | 14200 | 14240 | 14200 | 373 |
| 582 | 20230630 | 093700 | 639622180 | 14190 | 14190 | 14190 | 14190 | 173 |
| 583 | 20230630 | 093600 | 637167310 | 14190 | 14200 | 14200 | 14180 | 379 |
| 584 | 20230630 | 093500 | 631788440 | 14230 | 14200 | 14230 | 14190 | 142 |
| 585 | 20230630 | 093400 | 629773410 | 14190 | 14190 | 14190 | 14190 | 83 |
| 586 | 20230630 | 093300 | 628595640 | 14190 | 14180 | 14240 | 14160 | 1273 |
| 587 | 20230630 | 093200 | 610533090 | 14180 | 14150 | 14180 | 14150 | 229 |
| 588 | 20230630 | 093100 | 607290690 | 14140 | 14130 | 14190 | 14130 | 166 |
| 589 | 20230630 | 093000 | 604944810 | 14130 | 14130 | 14130 | 14130 | 0 |
| 590 | 20230630 | 092900 | 604944810 | 14130 | 14160 | 14160 | 14130 | 35 |
| 591 | 20230630 | 092800 | 604450200 | 14120 | 14160 | 14160 | 14120 | 1373 |
| 592 | 20230630 | 092700 | 585051340 | 14140 | 14150 | 14150 | 14140 | 325 |
| 593 | 20230630 | 092600 | 580453130 | 14150 | 14140 | 14150 | 14140 | 140 |
| 594 | 20230630 | 092500 | 578473430 | 14140 | 14140 | 14140 | 14140 | 484 |
| 595 | 20230630 | 092400 | 571629670 | 14140 | 14130 | 14140 | 14130 | 26 |
| 596 | 20230630 | 092300 | 571262190 | 14130 | 14130 | 14130 | 14130 | 75 |
| 597 | 20230630 | 092200 | 570202440 | 14110 | 14100 | 14110 | 14100 | 80 |
| 598 | 20230630 | 092100 | 569074260 | 14100 | 14130 | 14130 | 14100 | 2025 |
| 599 | 20230630 | 092000 | 540519180 | 14100 | 14170 | 14170 | 14100 | 2014 |
| 600 | 20230630 | 091900 | 512094160 | 14180 | 14210 | 14210 | 14180 | 955 |
| 601 | 20230630 | 091800 | 498544470 | 14210 | 14270 | 14270 | 14200 | 566 |
| 602 | 20230630 | 091700 | 490486920 | 14300 | 14300 | 14310 | 14300 | 479 |
| 603 | 20230630 | 091600 | 483634700 | 14300 | 14300 | 14300 | 14300 | 17 |
| 604 | 20230630 | 091500 | 483391600 | 14320 | 14200 | 14320 | 14200 | 2038 |
| 605 | 20230630 | 091400 | 454382330 | 14170 | 14170 | 14170 | 14170 | 117 |
| 606 | 20230630 | 091300 | 452724440 | 14130 | 14120 | 14230 | 14120 | 829 |
| 607 | 20230630 | 091200 | 440980430 | 14120 | 14120 | 14120 | 14110 | 1793 |
| 608 | 20230630 | 091100 | 415671600 | 14120 | 14110 | 14120 | 14110 | 2632 |
| 609 | 20230630 | 091000 | 378525480 | 14110 | 14210 | 14210 | 14050 | 6293 |
| 610 | 20230630 | 090900 | 289724750 | 14210 | 14250 | 14280 | 14200 | 1863 |
| 611 | 20230630 | 090800 | 263235070 | 14280 | 14330 | 14330 | 14240 | 1660 |
| 612 | 20230630 | 090700 | 239533780 | 14330 | 14340 | 14340 | 14310 | 577 |
| 613 | 20230630 | 090600 | 231268130 | 14340 | 14390 | 14390 | 14330 | 1276 |
| 614 | 20230630 | 090500 | 212941870 | 14400 | 14410 | 14440 | 14400 | 1156 |
| 615 | 20230630 | 090400 | 196285390 | 14440 | 14390 | 14450 | 14390 | 332 |
| 616 | 20230630 | 090300 | 191505070 | 14390 | 14390 | 14400 | 14390 | 2421 |
| 617 | 20230630 | 090200 | 156666720 | 14390 | 14390 | 14480 | 14390 | 1142 |
| 618 | 20230630 | 090100 | 140187700 | 14390 | 14430 | 14430 | 14380 | 672 |
| 619 | 20230630 | 090000 | 130504470 | 14500 | 14500 | 14500 | 14400 | 8850 |