32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 191900 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 72398 |
| 3 | 20230816 | 191800 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 4 | 20230816 | 191700 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 5 | 20230816 | 191600 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 6 | 20230816 | 191500 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 7 | 20230816 | 191400 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 8 | 20230816 | 191300 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 9 | 20230816 | 191200 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 10 | 20230816 | 191100 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 11 | 20230816 | 191000 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 12 | 20230816 | 190900 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 13 | 20230816 | 190800 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 14 | 20230816 | 190700 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 15 | 20230816 | 190600 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 16 | 20230816 | 190500 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 17 | 20230816 | 190400 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 18 | 20230816 | 190300 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 19 | 20230816 | 190200 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 20 | 20230816 | 190100 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 21 | 20230816 | 190000 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 22 | 20230816 | 185900 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 23 | 20230816 | 185800 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 24 | 20230816 | 185700 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 25 | 20230816 | 185600 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 26 | 20230816 | 185500 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 27 | 20230816 | 185400 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 28 | 20230816 | 185300 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 29 | 20230816 | 185200 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 30 | 20230816 | 185100 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 31 | 20230816 | 185000 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 32 | 20230816 | 184900 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 72398 |
| 33 | 20230816 | 184800 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 34 | 20230816 | 184700 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 35 | 20230816 | 184600 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 36 | 20230816 | 184500 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 37 | 20230816 | 184400 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 38 | 20230816 | 184300 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 39 | 20230816 | 184200 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 40 | 20230816 | 184100 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 41 | 20230816 | 184000 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 42 | 20230816 | 183900 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 43 | 20230816 | 183800 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 44 | 20230816 | 183700 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 45 | 20230816 | 183600 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 46 | 20230816 | 183500 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 47 | 20230816 | 183400 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 48 | 20230816 | 183300 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 49 | 20230816 | 183200 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 50 | 20230816 | 183100 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 51 | 20230816 | 183000 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 52 | 20230816 | 182900 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 53 | 20230816 | 182800 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 54 | 20230816 | 182700 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 55 | 20230816 | 182600 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 56 | 20230816 | 182500 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 57 | 20230816 | 182400 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 58 | 20230816 | 182300 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 59 | 20230816 | 182200 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 60 | 20230816 | 182100 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 61 | 20230816 | 182000 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 62 | 20230816 | 181900 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 72398 |
| 63 | 20230816 | 181800 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 64 | 20230816 | 181700 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 65 | 20230816 | 181600 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 66 | 20230816 | 181500 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 67 | 20230816 | 181400 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 68 | 20230816 | 181300 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 69 | 20230816 | 181200 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 70 | 20230816 | 181100 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 71 | 20230816 | 181000 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 72 | 20230816 | 180900 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 73 | 20230816 | 180800 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 74 | 20230816 | 180700 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 75 | 20230816 | 180600 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 76 | 20230816 | 180500 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 77 | 20230816 | 180400 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 78 | 20230816 | 180300 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 79 | 20230816 | 180200 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 80 | 20230816 | 180100 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 81 | 20230816 | 180000 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 82 | 20230816 | 175900 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 83 | 20230816 | 175800 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 84 | 20230816 | 175700 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 85 | 20230816 | 175600 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 86 | 20230816 | 175500 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 87 | 20230816 | 175400 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 88 | 20230816 | 175300 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 89 | 20230816 | 175200 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 90 | 20230816 | 175100 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 91 | 20230816 | 175000 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 92 | 20230816 | 174900 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 72398 |
| 93 | 20230816 | 174800 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 94 | 20230816 | 174700 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 95 | 20230816 | 174600 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 96 | 20230816 | 174500 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 97 | 20230816 | 174400 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 98 | 20230816 | 174300 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 99 | 20230816 | 174200 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 100 | 20230816 | 174100 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 101 | 20230816 | 174000 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 102 | 20230816 | 173900 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 103 | 20230816 | 173800 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 104 | 20230816 | 173700 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 105 | 20230816 | 173600 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 106 | 20230816 | 173500 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 107 | 20230816 | 173400 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 108 | 20230816 | 173300 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 109 | 20230816 | 173200 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 110 | 20230816 | 173100 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 111 | 20230816 | 173000 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 112 | 20230816 | 172900 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 113 | 20230816 | 172800 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 114 | 20230816 | 172700 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 115 | 20230816 | 172600 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 116 | 20230816 | 172500 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 117 | 20230816 | 172400 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 118 | 20230816 | 172300 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 119 | 20230816 | 172200 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 120 | 20230816 | 172100 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 121 | 20230816 | 172000 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 122 | 20230816 | 171900 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 72398 |
| 123 | 20230816 | 171800 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 124 | 20230816 | 171700 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 125 | 20230816 | 171600 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 126 | 20230816 | 171500 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 127 | 20230816 | 171400 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 128 | 20230816 | 171300 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 129 | 20230816 | 171200 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 130 | 20230816 | 171100 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 131 | 20230816 | 171000 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 132 | 20230816 | 170900 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 133 | 20230816 | 170800 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 134 | 20230816 | 170700 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 135 | 20230816 | 170600 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 136 | 20230816 | 170500 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 137 | 20230816 | 170400 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 138 | 20230816 | 170300 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 139 | 20230816 | 170200 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 140 | 20230816 | 170100 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 141 | 20230816 | 170000 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 142 | 20230816 | 165900 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 143 | 20230816 | 165800 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 144 | 20230816 | 165700 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 145 | 20230816 | 165600 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 146 | 20230816 | 165500 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 147 | 20230816 | 165400 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 148 | 20230816 | 165300 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 149 | 20230816 | 165200 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 150 | 20230816 | 165100 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 151 | 20230816 | 165000 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 152 | 20230816 | 164900 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 72398 |
| 153 | 20230816 | 164800 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 154 | 20230816 | 164700 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 155 | 20230816 | 164600 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 156 | 20230816 | 164500 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 157 | 20230816 | 164400 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 158 | 20230816 | 164300 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 159 | 20230816 | 164200 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 160 | 20230816 | 164100 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 161 | 20230816 | 164000 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 162 | 20230816 | 163900 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 163 | 20230816 | 163800 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 164 | 20230816 | 163700 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 165 | 20230816 | 163600 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 166 | 20230816 | 163500 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 167 | 20230816 | 163400 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 168 | 20230816 | 163300 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 169 | 20230816 | 163200 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 170 | 20230816 | 163100 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 171 | 20230816 | 163000 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 172 | 20230816 | 162900 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 173 | 20230816 | 162800 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 174 | 20230816 | 162700 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 175 | 20230816 | 162600 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 176 | 20230816 | 162500 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 177 | 20230816 | 162400 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 178 | 20230816 | 162300 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 179 | 20230816 | 162200 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 180 | 20230816 | 162100 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 181 | 20230816 | 162000 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 182 | 20230816 | 161900 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 72398 |
| 183 | 20230816 | 161800 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 184 | 20230816 | 161700 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 185 | 20230816 | 161600 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 186 | 20230816 | 161500 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 187 | 20230816 | 161400 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 188 | 20230816 | 161300 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 189 | 20230816 | 161200 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 190 | 20230816 | 161100 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 191 | 20230816 | 161000 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 192 | 20230816 | 160900 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 193 | 20230816 | 160800 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 194 | 20230816 | 160700 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 195 | 20230816 | 160600 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 196 | 20230816 | 160500 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 197 | 20230816 | 160400 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 198 | 20230816 | 160300 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 199 | 20230816 | 160200 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 200 | 20230816 | 160100 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 201 | 20230816 | 160000 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 202 | 20230816 | 155900 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 203 | 20230816 | 155800 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 204 | 20230816 | 155700 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 205 | 20230816 | 155600 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 206 | 20230816 | 155500 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 207 | 20230816 | 155400 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 208 | 20230816 | 155300 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 209 | 20230816 | 155200 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 210 | 20230816 | 155100 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 211 | 20230816 | 155000 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 212 | 20230816 | 154900 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 72398 |
| 213 | 20230816 | 154800 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 214 | 20230816 | 154700 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 215 | 20230816 | 154600 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 216 | 20230816 | 154500 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 217 | 20230816 | 154400 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 218 | 20230816 | 154300 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 219 | 20230816 | 154200 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 220 | 20230816 | 154100 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 221 | 20230816 | 154000 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 222 | 20230816 | 153900 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 223 | 20230816 | 153800 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 224 | 20230816 | 153700 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 225 | 20230816 | 153600 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 226 | 20230816 | 153500 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 227 | 20230816 | 153400 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 228 | 20230816 | 153300 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 229 | 20230816 | 153200 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 230 | 20230816 | 153100 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 231 | 20230816 | 153000 | 110770559995 | 5010 | 5010 | 5010 | 5010 | 72398 |
| 232 | 20230816 | 152900 | 110407846015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 233 | 20230816 | 152800 | 110407846015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 234 | 20230816 | 152700 | 110407846015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 235 | 20230816 | 152600 | 110407846015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 236 | 20230816 | 152500 | 110407846015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 237 | 20230816 | 152400 | 110407846015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 238 | 20230816 | 152300 | 110407846015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 239 | 20230816 | 152200 | 110407846015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 240 | 20230816 | 152100 | 110407846015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 241 | 20230816 | 152000 | 110407846015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 242 | 20230816 | 151900 | 110407846015 | 5030 | 5020 | 5030 | 5010 | 34736 |
| 243 | 20230816 | 151800 | 110233368085 | 5020 | 5010 | 5030 | 4995 | 43614 |
| 244 | 20230816 | 151700 | 110015072515 | 5010 | 5030 | 5040 | 5000 | 28875 |
| 245 | 20230816 | 151600 | 109870402705 | 5030 | 5060 | 5060 | 5030 | 12077 |
| 246 | 20230816 | 151500 | 109809531025 | 5050 | 5060 | 5070 | 5050 | 7731 |
| 247 | 20230816 | 151400 | 109770478455 | 5060 | 5060 | 5070 | 5040 | 19838 |
| 248 | 20230816 | 151300 | 109670114865 | 5050 | 5050 | 5060 | 5040 | 11575 |
| 249 | 20230816 | 151200 | 109611678375 | 5050 | 5050 | 5060 | 5050 | 12076 |
| 250 | 20230816 | 151100 | 109550661965 | 5050 | 5040 | 5070 | 5040 | 20315 |
| 251 | 20230816 | 151000 | 109447935185 | 5050 | 5010 | 5050 | 5000 | 10082 |
| 252 | 20230816 | 150900 | 109397248645 | 5000 | 5010 | 5020 | 4995 | 9668 |
| 253 | 20230816 | 150800 | 109348847095 | 5020 | 5040 | 5060 | 5000 | 13419 |
| 254 | 20230816 | 150700 | 109281458365 | 5050 | 5000 | 5050 | 4975 | 25243 |
| 255 | 20230816 | 150600 | 109155159455 | 5000 | 4995 | 5060 | 4980 | 55911 |
| 256 | 20230816 | 150500 | 108874915430 | 4995 | 5060 | 5070 | 4995 | 104903 |
| 257 | 20230816 | 150400 | 108347012415 | 5060 | 5090 | 5090 | 5060 | 14304 |
| 258 | 20230816 | 150300 | 108274466035 | 5080 | 5090 | 5090 | 5080 | 5534 |
| 259 | 20230816 | 150200 | 108246339635 | 5090 | 5090 | 5090 | 5070 | 14829 |
| 260 | 20230816 | 150100 | 108171076765 | 5090 | 5080 | 5100 | 5070 | 18255 |
| 261 | 20230816 | 150000 | 108078329855 | 5080 | 5140 | 5140 | 5080 | 13621 |
| 262 | 20230816 | 145900 | 108008840365 | 5140 | 5140 | 5150 | 5130 | 8172 |
| 263 | 20230816 | 145800 | 107966841375 | 5140 | 5140 | 5150 | 5130 | 4115 |
| 264 | 20230816 | 145700 | 107945706945 | 5130 | 5160 | 5160 | 5120 | 13515 |
| 265 | 20230816 | 145600 | 107876220015 | 5150 | 5140 | 5160 | 5120 | 17969 |
| 266 | 20230816 | 145500 | 107783786185 | 5140 | 5080 | 5160 | 5070 | 30996 |
| 267 | 20230816 | 145400 | 107624929275 | 5080 | 5060 | 5080 | 5060 | 12910 |
| 268 | 20230816 | 145300 | 107559481375 | 5060 | 5090 | 5100 | 5060 | 28807 |
| 269 | 20230816 | 145200 | 107413260155 | 5100 | 5080 | 5110 | 5080 | 14358 |
| 270 | 20230816 | 145100 | 107340029375 | 5080 | 5080 | 5100 | 5070 | 29557 |
| 271 | 20230816 | 145000 | 107189790585 | 5080 | 5120 | 5130 | 5080 | 40256 |
| 272 | 20230816 | 144900 | 106984616865 | 5120 | 5110 | 5130 | 5110 | 14180 |
| 273 | 20230816 | 144800 | 106912062595 | 5120 | 5150 | 5150 | 5100 | 56112 |
| 274 | 20230816 | 144700 | 106625048385 | 5150 | 5150 | 5170 | 5140 | 9557 |
| 275 | 20230816 | 144600 | 106575836795 | 5160 | 5150 | 5160 | 5140 | 14307 |
| 276 | 20230816 | 144500 | 106502273755 | 5150 | 5160 | 5160 | 5150 | 12138 |
| 277 | 20230816 | 144400 | 106439745915 | 5150 | 5170 | 5180 | 5150 | 18431 |
| 278 | 20230816 | 144300 | 106344607895 | 5170 | 5190 | 5200 | 5170 | 7228 |
| 279 | 20230816 | 144200 | 106307133765 | 5190 | 5160 | 5200 | 5160 | 5767 |
| 280 | 20230816 | 144100 | 106277309205 | 5160 | 5190 | 5190 | 5160 | 12938 |
| 281 | 20230816 | 144000 | 106210446315 | 5190 | 5210 | 5210 | 5190 | 7592 |
| 282 | 20230816 | 143900 | 106170939785 | 5210 | 5170 | 5210 | 5160 | 19915 |
| 283 | 20230816 | 143800 | 106067913335 | 5170 | 5210 | 5210 | 5170 | 27189 |
| 284 | 20230816 | 143700 | 105926718925 | 5210 | 5240 | 5240 | 5210 | 4108 |
| 285 | 20230816 | 143600 | 105905275725 | 5240 | 5220 | 5240 | 5210 | 6965 |
| 286 | 20230816 | 143500 | 105868848855 | 5210 | 5240 | 5250 | 5210 | 6632 |
| 287 | 20230816 | 143400 | 105834215845 | 5240 | 5260 | 5270 | 5240 | 9208 |
| 288 | 20230816 | 143300 | 105785835365 | 5260 | 5290 | 5300 | 5260 | 24891 |
| 289 | 20230816 | 143200 | 105654358165 | 5290 | 5260 | 5300 | 5260 | 25148 |
| 290 | 20230816 | 143100 | 105521490605 | 5270 | 5230 | 5270 | 5220 | 13033 |
| 291 | 20230816 | 143000 | 105452967855 | 5220 | 5210 | 5220 | 5200 | 3620 |
| 292 | 20230816 | 142900 | 105434108785 | 5200 | 5210 | 5220 | 5190 | 4771 |
| 293 | 20230816 | 142800 | 105409278795 | 5210 | 5170 | 5230 | 5160 | 21908 |
| 294 | 20230816 | 142700 | 105295462295 | 5170 | 5190 | 5190 | 5150 | 17626 |
| 295 | 20230816 | 142600 | 105204418445 | 5180 | 5210 | 5210 | 5150 | 50418 |
| 296 | 20230816 | 142500 | 104943356975 | 5210 | 5240 | 5250 | 5200 | 26347 |
| 297 | 20230816 | 142400 | 104805805365 | 5240 | 5250 | 5250 | 5240 | 14398 |
| 298 | 20230816 | 142300 | 104730350315 | 5250 | 5250 | 5280 | 5240 | 14993 |
| 299 | 20230816 | 142200 | 104651639515 | 5250 | 5290 | 5290 | 5250 | 1542 |
| 300 | 20230816 | 142100 | 104643529515 | 5260 | 5290 | 5290 | 5260 | 5413 |
| 301 | 20230816 | 142000 | 104614975885 | 5290 | 5250 | 5290 | 5250 | 8131 |
| 302 | 20230816 | 141900 | 104572192115 | 5250 | 5260 | 5270 | 5250 | 10977 |
| 303 | 20230816 | 141800 | 104514467445 | 5260 | 5270 | 5280 | 5260 | 8257 |
| 304 | 20230816 | 141700 | 104470957595 | 5280 | 5270 | 5280 | 5270 | 5151 |
| 305 | 20230816 | 141600 | 104443811035 | 5280 | 5280 | 5290 | 5270 | 3371 |
| 306 | 20230816 | 141500 | 104426036805 | 5270 | 5280 | 5290 | 5270 | 5216 |
| 307 | 20230816 | 141400 | 104398503355 | 5280 | 5280 | 5290 | 5280 | 6576 |
| 308 | 20230816 | 141300 | 104363775205 | 5280 | 5300 | 5300 | 5280 | 9031 |
| 309 | 20230816 | 141200 | 104315972065 | 5310 | 5270 | 5310 | 5270 | 6110 |
| 310 | 20230816 | 141100 | 104283617835 | 5290 | 5280 | 5310 | 5270 | 7533 |
| 311 | 20230816 | 141000 | 104243888415 | 5320 | 5320 | 5330 | 5270 | 14827 |
| 312 | 20230816 | 140900 | 104165488775 | 5320 | 5320 | 5340 | 5310 | 4956 |
| 313 | 20230816 | 140800 | 104139086235 | 5330 | 5270 | 5340 | 5270 | 24062 |
| 314 | 20230816 | 140700 | 104011361325 | 5280 | 5270 | 5290 | 5270 | 8759 |
| 315 | 20230816 | 140600 | 103965162485 | 5270 | 5300 | 5300 | 5270 | 8137 |
| 316 | 20230816 | 140500 | 103922170575 | 5290 | 5300 | 5300 | 5290 | 8854 |
| 317 | 20230816 | 140400 | 103875305295 | 5290 | 5330 | 5340 | 5290 | 10263 |
| 318 | 20230816 | 140300 | 103820810135 | 5320 | 5360 | 5370 | 5320 | 33447 |
| 319 | 20230816 | 140200 | 103641850465 | 5360 | 5350 | 5370 | 5330 | 32964 |
| 320 | 20230816 | 140100 | 103465429235 | 5360 | 5310 | 5360 | 5310 | 52754 |
| 321 | 20230816 | 140000 | 103183288615 | 5330 | 5270 | 5330 | 5270 | 13159 |
| 322 | 20230816 | 135900 | 103113516255 | 5270 | 5320 | 5320 | 5270 | 17564 |
| 323 | 20230816 | 135800 | 103020580755 | 5310 | 5330 | 5340 | 5310 | 8615 |
| 324 | 20230816 | 135700 | 102974808735 | 5330 | 5310 | 5350 | 5300 | 59961 |
| 325 | 20230816 | 135600 | 102654976665 | 5310 | 5280 | 5310 | 5280 | 9350 |
| 326 | 20230816 | 135500 | 102605477075 | 5280 | 5260 | 5280 | 5260 | 7974 |
| 327 | 20230816 | 135400 | 102563450145 | 5270 | 5250 | 5270 | 5250 | 5614 |
| 328 | 20230816 | 135300 | 102533938925 | 5240 | 5220 | 5250 | 5220 | 7025 |
| 329 | 20230816 | 135200 | 102497132365 | 5220 | 5200 | 5230 | 5190 | 17265 |
| 330 | 20230816 | 135100 | 102407259135 | 5200 | 5240 | 5250 | 5200 | 22912 |
| 331 | 20230816 | 135000 | 102287800825 | 5240 | 5240 | 5250 | 5230 | 8129 |
| 332 | 20230816 | 134900 | 102245212155 | 5240 | 5250 | 5260 | 5240 | 11435 |
| 333 | 20230816 | 134800 | 102185227585 | 5250 | 5280 | 5280 | 5240 | 19051 |
| 334 | 20230816 | 134700 | 102085061165 | 5270 | 5290 | 5290 | 5270 | 3984 |
| 335 | 20230816 | 134600 | 102064052315 | 5280 | 5280 | 5300 | 5270 | 3211 |
| 336 | 20230816 | 134500 | 102047099545 | 5280 | 5290 | 5300 | 5280 | 3566 |
| 337 | 20230816 | 134400 | 102028260585 | 5280 | 5300 | 5300 | 5280 | 4635 |
| 338 | 20230816 | 134300 | 102003747195 | 5300 | 5310 | 5320 | 5270 | 23514 |
| 339 | 20230816 | 134200 | 101879053985 | 5320 | 5320 | 5360 | 5300 | 30905 |
| 340 | 20230816 | 134100 | 101714240375 | 5320 | 5270 | 5320 | 5270 | 12493 |
| 341 | 20230816 | 134000 | 101648160595 | 5270 | 5270 | 5280 | 5260 | 4473 |
| 342 | 20230816 | 133900 | 101624590165 | 5280 | 5240 | 5280 | 5240 | 7349 |
| 343 | 20230816 | 133800 | 101585893515 | 5240 | 5250 | 5260 | 5230 | 5303 |
| 344 | 20230816 | 133700 | 101558086705 | 5250 | 5230 | 5250 | 5230 | 4433 |
| 345 | 20230816 | 133600 | 101534857515 | 5240 | 5260 | 5270 | 5230 | 12198 |
| 346 | 20230816 | 133500 | 101470927445 | 5260 | 5250 | 5270 | 5240 | 8520 |
| 347 | 20230816 | 133400 | 101426143505 | 5250 | 5240 | 5270 | 5240 | 19269 |
| 348 | 20230816 | 133300 | 101324935115 | 5260 | 5300 | 5300 | 5220 | 39059 |
| 349 | 20230816 | 133200 | 101119455615 | 5300 | 5320 | 5330 | 5300 | 4817 |
| 350 | 20230816 | 133100 | 101093857315 | 5320 | 5300 | 5330 | 5290 | 5628 |
| 351 | 20230816 | 133000 | 101063973245 | 5320 | 5290 | 5320 | 5290 | 9718 |
| 352 | 20230816 | 132900 | 101012468315 | 5290 | 5320 | 5330 | 5290 | 14447 |
| 353 | 20230816 | 132800 | 100935843295 | 5320 | 5310 | 5340 | 5310 | 3962 |
| 354 | 20230816 | 132700 | 100914738335 | 5320 | 5320 | 5340 | 5310 | 6757 |
| 355 | 20230816 | 132600 | 100878779405 | 5320 | 5330 | 5350 | 5310 | 16213 |
| 356 | 20230816 | 132500 | 100792274955 | 5330 | 5310 | 5340 | 5310 | 9470 |
| 357 | 20230816 | 132400 | 100741890185 | 5320 | 5300 | 5350 | 5300 | 23678 |
| 358 | 20230816 | 132300 | 100615641315 | 5310 | 5290 | 5330 | 5270 | 34996 |
| 359 | 20230816 | 132200 | 100430348115 | 5290 | 5340 | 5380 | 5290 | 58655 |
| 360 | 20230816 | 132100 | 100118125715 | 5350 | 5380 | 5390 | 5320 | 42675 |
| 361 | 20230816 | 132000 | 99889898495 | 5380 | 5420 | 5420 | 5380 | 47688 |
| 362 | 20230816 | 131900 | 99632279015 | 5410 | 5400 | 5420 | 5370 | 53109 |
| 363 | 20230816 | 131800 | 99345768835 | 5400 | 5440 | 5450 | 5370 | 105218 |
| 364 | 20230816 | 131700 | 98776983095 | 5440 | 5310 | 5450 | 5310 | 198389 |
| 365 | 20230816 | 131600 | 97705604655 | 5320 | 5330 | 5330 | 5310 | 27919 |
| 366 | 20230816 | 131500 | 97557100345 | 5320 | 5260 | 5330 | 5260 | 24816 |
| 367 | 20230816 | 131400 | 97425254435 | 5260 | 5300 | 5300 | 5260 | 11708 |
| 368 | 20230816 | 131300 | 97363463975 | 5290 | 5310 | 5310 | 5270 | 12370 |
| 369 | 20230816 | 131200 | 97298014015 | 5310 | 5190 | 5340 | 5180 | 63473 |
| 370 | 20230816 | 131100 | 96961409385 | 5180 | 5200 | 5200 | 5180 | 7481 |
| 371 | 20230816 | 131000 | 96922574575 | 5200 | 5230 | 5230 | 5200 | 4498 |
| 372 | 20230816 | 130900 | 96899128945 | 5230 | 5220 | 5230 | 5210 | 5184 |
| 373 | 20230816 | 130800 | 96872094035 | 5220 | 5210 | 5220 | 5200 | 5621 |
| 374 | 20230816 | 130700 | 96842820645 | 5200 | 5250 | 5250 | 5200 | 5581 |
| 375 | 20230816 | 130600 | 96813686375 | 5250 | 5260 | 5270 | 5250 | 10075 |
| 376 | 20230816 | 130500 | 96760683295 | 5260 | 5270 | 5280 | 5260 | 10079 |
| 377 | 20230816 | 130400 | 96707575485 | 5280 | 5260 | 5280 | 5260 | 11313 |
| 378 | 20230816 | 130300 | 96647969935 | 5260 | 5220 | 5270 | 5220 | 13216 |
| 379 | 20230816 | 130200 | 96578587815 | 5220 | 5210 | 5220 | 5200 | 5323 |
| 380 | 20230816 | 130100 | 96550833165 | 5210 | 5220 | 5220 | 5200 | 6719 |
| 381 | 20230816 | 130000 | 96515835885 | 5210 | 5200 | 5230 | 5200 | 5113 |
| 382 | 20230816 | 125900 | 96489165775 | 5200 | 5200 | 5220 | 5200 | 10050 |
| 383 | 20230816 | 125800 | 96436759345 | 5210 | 5160 | 5210 | 5150 | 6627 |
| 384 | 20230816 | 125700 | 96402440915 | 5160 | 5180 | 5190 | 5160 | 12406 |
| 385 | 20230816 | 125600 | 96338283195 | 5190 | 5170 | 5190 | 5150 | 17896 |
| 386 | 20230816 | 125500 | 96245976075 | 5160 | 5200 | 5200 | 5160 | 12098 |
| 387 | 20230816 | 125400 | 96183371605 | 5210 | 5170 | 5210 | 5170 | 5556 |
| 388 | 20230816 | 125300 | 96154612775 | 5180 | 5200 | 5210 | 5180 | 5715 |
| 389 | 20230816 | 125200 | 96124975345 | 5200 | 5190 | 5210 | 5190 | 2370 |
| 390 | 20230816 | 125100 | 96112652955 | 5190 | 5220 | 5230 | 5190 | 3496 |
| 391 | 20230816 | 125000 | 96094467375 | 5230 | 5240 | 5240 | 5230 | 4364 |
| 392 | 20230816 | 124900 | 96071641925 | 5240 | 5210 | 5250 | 5200 | 8252 |
| 393 | 20230816 | 124800 | 96028470385 | 5210 | 5220 | 5220 | 5190 | 4521 |
| 394 | 20230816 | 124700 | 96004937845 | 5230 | 5240 | 5250 | 5220 | 10536 |
| 395 | 20230816 | 124600 | 95949736865 | 5240 | 5180 | 5240 | 5170 | 13035 |
| 396 | 20230816 | 124500 | 95882104275 | 5180 | 5210 | 5230 | 5180 | 14997 |
| 397 | 20230816 | 124400 | 95804226555 | 5230 | 5230 | 5240 | 5210 | 3925 |
| 398 | 20230816 | 124300 | 95783728615 | 5230 | 5210 | 5250 | 5200 | 6743 |
| 399 | 20230816 | 124200 | 95748497615 | 5210 | 5230 | 5240 | 5210 | 5193 |
| 400 | 20230816 | 124100 | 95721384085 | 5230 | 5240 | 5250 | 5220 | 9115 |
| 401 | 20230816 | 124000 | 95673681445 | 5250 | 5240 | 5250 | 5220 | 8276 |
| 402 | 20230816 | 123900 | 95630373935 | 5240 | 5250 | 5260 | 5240 | 10755 |
| 403 | 20230816 | 123800 | 95573925155 | 5250 | 5240 | 5250 | 5230 | 5087 |
| 404 | 20230816 | 123700 | 95547292665 | 5240 | 5200 | 5240 | 5180 | 18252 |
| 405 | 20230816 | 123600 | 95452209815 | 5200 | 5240 | 5270 | 5200 | 32367 |
| 406 | 20230816 | 123500 | 95283373545 | 5220 | 5300 | 5310 | 5220 | 22116 |
| 407 | 20230816 | 123400 | 95166821145 | 5290 | 5280 | 5300 | 5280 | 10649 |
| 408 | 20230816 | 123300 | 95110484205 | 5280 | 5310 | 5330 | 5270 | 17715 |
| 409 | 20230816 | 123200 | 95016662115 | 5300 | 5350 | 5350 | 5300 | 21160 |
| 410 | 20230816 | 123100 | 94904045245 | 5350 | 5350 | 5370 | 5320 | 48989 |
| 411 | 20230816 | 123000 | 94642004205 | 5350 | 5280 | 5360 | 5280 | 36523 |
| 412 | 20230816 | 122900 | 94447104265 | 5270 | 5280 | 5290 | 5270 | 5200 |
| 413 | 20230816 | 122800 | 94419655015 | 5280 | 5310 | 5310 | 5280 | 2619 |
| 414 | 20230816 | 122700 | 94405771135 | 5300 | 5290 | 5310 | 5270 | 7673 |
| 415 | 20230816 | 122600 | 94365065835 | 5290 | 5320 | 5320 | 5260 | 26388 |
| 416 | 20230816 | 122500 | 94225368935 | 5310 | 5320 | 5320 | 5310 | 19098 |
| 417 | 20230816 | 122400 | 94123847185 | 5310 | 5250 | 5320 | 5250 | 18482 |
| 418 | 20230816 | 122300 | 94025989585 | 5260 | 5280 | 5290 | 5250 | 15792 |
| 419 | 20230816 | 122200 | 93942936375 | 5290 | 5290 | 5300 | 5280 | 10158 |
| 420 | 20230816 | 122100 | 93889226705 | 5300 | 5300 | 5310 | 5280 | 22680 |
| 421 | 20230816 | 122000 | 93769148955 | 5300 | 5280 | 5320 | 5270 | 29088 |
| 422 | 20230816 | 121900 | 93615016285 | 5280 | 5340 | 5340 | 5270 | 51035 |
| 423 | 20230816 | 121800 | 93345017915 | 5330 | 5340 | 5360 | 5310 | 69870 |
| 424 | 20230816 | 121700 | 92972153065 | 5340 | 5240 | 5360 | 5240 | 94799 |
| 425 | 20230816 | 121600 | 92469621185 | 5240 | 5200 | 5240 | 5200 | 9277 |
| 426 | 20230816 | 121500 | 92421171265 | 5210 | 5200 | 5210 | 5200 | 7209 |
| 427 | 20230816 | 121400 | 92383678925 | 5200 | 5190 | 5200 | 5170 | 9494 |
| 428 | 20230816 | 121300 | 92334463035 | 5180 | 5180 | 5190 | 5170 | 4085 |
| 429 | 20230816 | 121200 | 92313305745 | 5180 | 5190 | 5200 | 5170 | 6489 |
| 430 | 20230816 | 121100 | 92279667655 | 5190 | 5200 | 5200 | 5190 | 2462 |
| 431 | 20230816 | 121000 | 92266878475 | 5200 | 5190 | 5200 | 5190 | 14338 |
| 432 | 20230816 | 120900 | 92192387125 | 5190 | 5180 | 5190 | 5170 | 5730 |
| 433 | 20230816 | 120800 | 92162696835 | 5180 | 5200 | 5210 | 5170 | 15402 |
| 434 | 20230816 | 120700 | 92082719375 | 5200 | 5160 | 5200 | 5160 | 8704 |
| 435 | 20230816 | 120600 | 92037662155 | 5170 | 5130 | 5180 | 5130 | 14248 |
| 436 | 20230816 | 120500 | 91964403595 | 5130 | 5150 | 5170 | 5130 | 18919 |
| 437 | 20230816 | 120400 | 91867114755 | 5170 | 5170 | 5170 | 5150 | 6919 |
| 438 | 20230816 | 120300 | 91831412185 | 5160 | 5160 | 5170 | 5150 | 8448 |
| 439 | 20230816 | 120200 | 91787818465 | 5170 | 5170 | 5180 | 5150 | 3447 |
| 440 | 20230816 | 120100 | 91770032865 | 5170 | 5160 | 5180 | 5140 | 8037 |
| 441 | 20230816 | 120000 | 91728601255 | 5140 | 5190 | 5190 | 5140 | 19344 |
| 442 | 20230816 | 115900 | 91628722575 | 5190 | 5200 | 5210 | 5190 | 9225 |
| 443 | 20230816 | 115800 | 91580765005 | 5200 | 5240 | 5250 | 5200 | 19401 |
| 444 | 20230816 | 115700 | 91479461085 | 5240 | 5230 | 5260 | 5230 | 31047 |
| 445 | 20230816 | 115600 | 91316751485 | 5230 | 5210 | 5230 | 5200 | 11936 |
| 446 | 20230816 | 115500 | 91254581155 | 5210 | 5210 | 5250 | 5200 | 55771 |
| 447 | 20230816 | 115400 | 90963081375 | 5210 | 5180 | 5210 | 5170 | 31935 |
| 448 | 20230816 | 115300 | 90797338845 | 5180 | 5170 | 5190 | 5150 | 36932 |
| 449 | 20230816 | 115200 | 90606517945 | 5170 | 5150 | 5170 | 5140 | 15501 |
| 450 | 20230816 | 115100 | 90526587365 | 5150 | 5120 | 5150 | 5110 | 18951 |
| 451 | 20230816 | 115000 | 90429425715 | 5130 | 5130 | 5130 | 5110 | 18329 |
| 452 | 20230816 | 114900 | 90335560635 | 5130 | 5110 | 5150 | 5110 | 19565 |
| 453 | 20230816 | 114800 | 90235157585 | 5120 | 5070 | 5130 | 5070 | 34495 |
| 454 | 20230816 | 114700 | 90058996495 | 5070 | 5110 | 5110 | 5060 | 61441 |
| 455 | 20230816 | 114600 | 89746398335 | 5100 | 5150 | 5160 | 5100 | 107088 |
| 456 | 20230816 | 114500 | 89198897525 | 5150 | 5150 | 5170 | 5150 | 20257 |
| 457 | 20230816 | 114400 | 89094467445 | 5160 | 5150 | 5170 | 5130 | 25583 |
| 458 | 20230816 | 114300 | 88962909405 | 5140 | 5150 | 5190 | 5130 | 76838 |
| 459 | 20230816 | 114200 | 88566944065 | 5160 | 5220 | 5230 | 5150 | 140293 |
| 460 | 20230816 | 114100 | 87839465055 | 5230 | 5260 | 5260 | 5220 | 49402 |
| 461 | 20230816 | 114000 | 87580689895 | 5270 | 5310 | 5310 | 5260 | 18576 |
| 462 | 20230816 | 113900 | 87482508765 | 5310 | 5320 | 5340 | 5300 | 21658 |
| 463 | 20230816 | 113800 | 87367347405 | 5320 | 5270 | 5320 | 5260 | 10594 |
| 464 | 20230816 | 113700 | 87311348325 | 5270 | 5270 | 5280 | 5260 | 6359 |
| 465 | 20230816 | 113600 | 87277840695 | 5280 | 5260 | 5290 | 5250 | 12705 |
| 466 | 20230816 | 113500 | 87210838315 | 5250 | 5270 | 5280 | 5250 | 27672 |
| 467 | 20230816 | 113400 | 87065348845 | 5270 | 5280 | 5280 | 5250 | 43526 |
| 468 | 20230816 | 113300 | 86836644185 | 5270 | 5280 | 5290 | 5260 | 14613 |
| 469 | 20230816 | 113200 | 86759596645 | 5280 | 5320 | 5320 | 5260 | 33825 |
| 470 | 20230816 | 113100 | 86580963465 | 5320 | 5340 | 5340 | 5310 | 8870 |
| 471 | 20230816 | 113000 | 86533759105 | 5340 | 5340 | 5340 | 5310 | 10305 |
| 472 | 20230816 | 112900 | 86478835495 | 5340 | 5340 | 5340 | 5320 | 9683 |
| 473 | 20230816 | 112800 | 86427226505 | 5330 | 5300 | 5360 | 5290 | 37503 |
| 474 | 20230816 | 112700 | 86227212205 | 5300 | 5300 | 5300 | 5280 | 11869 |
| 475 | 20230816 | 112600 | 86164371405 | 5300 | 5290 | 5300 | 5270 | 13625 |
| 476 | 20230816 | 112500 | 86092440155 | 5280 | 5290 | 5310 | 5280 | 16817 |
| 477 | 20230816 | 112400 | 86003472445 | 5300 | 5300 | 5300 | 5280 | 25992 |
| 478 | 20230816 | 112300 | 85866033825 | 5290 | 5280 | 5300 | 5260 | 39575 |
| 479 | 20230816 | 112200 | 85657287465 | 5270 | 5310 | 5320 | 5260 | 90914 |
| 480 | 20230816 | 112100 | 85176681655 | 5310 | 5320 | 5330 | 5310 | 16051 |
| 481 | 20230816 | 112000 | 85091395465 | 5320 | 5310 | 5340 | 5300 | 35848 |
| 482 | 20230816 | 111900 | 84900853275 | 5320 | 5350 | 5350 | 5310 | 26250 |
| 483 | 20230816 | 111800 | 84761028345 | 5350 | 5330 | 5350 | 5310 | 41072 |
| 484 | 20230816 | 111700 | 84542545235 | 5340 | 5360 | 5370 | 5340 | 12253 |
| 485 | 20230816 | 111600 | 84477024815 | 5360 | 5390 | 5400 | 5360 | 25708 |
| 486 | 20230816 | 111500 | 84338860625 | 5390 | 5390 | 5400 | 5380 | 21120 |
| 487 | 20230816 | 111400 | 84224888625 | 5380 | 5360 | 5390 | 5360 | 19941 |
| 488 | 20230816 | 111300 | 84117592745 | 5370 | 5360 | 5380 | 5350 | 15280 |
| 489 | 20230816 | 111200 | 84035647085 | 5360 | 5310 | 5370 | 5310 | 35956 |
| 490 | 20230816 | 111100 | 83843392095 | 5330 | 5340 | 5360 | 5300 | 97857 |
| 491 | 20230816 | 111000 | 83322971845 | 5340 | 5380 | 5390 | 5340 | 46405 |
| 492 | 20230816 | 110900 | 83074246425 | 5390 | 5390 | 5410 | 5380 | 20086 |
| 493 | 20230816 | 110800 | 82965945405 | 5400 | 5370 | 5400 | 5360 | 17839 |
| 494 | 20230816 | 110700 | 82869911535 | 5360 | 5370 | 5400 | 5360 | 42219 |
| 495 | 20230816 | 110600 | 82642962805 | 5370 | 5390 | 5410 | 5330 | 117008 |
| 496 | 20230816 | 110500 | 82015723375 | 5390 | 5400 | 5430 | 5380 | 65757 |
| 497 | 20230816 | 110400 | 81660891635 | 5400 | 5450 | 5450 | 5400 | 52505 |
| 498 | 20230816 | 110300 | 81376024275 | 5450 | 5430 | 5460 | 5430 | 16588 |
| 499 | 20230816 | 110200 | 81285665615 | 5440 | 5440 | 5440 | 5410 | 38546 |
| 500 | 20230816 | 110100 | 81076612785 | 5430 | 5470 | 5470 | 5420 | 46813 |
| 501 | 20230816 | 110000 | 80822080825 | 5460 | 5520 | 5520 | 5430 | 67172 |
| 502 | 20230816 | 105900 | 80454847895 | 5510 | 5560 | 5570 | 5470 | 113585 |
| 503 | 20230816 | 105800 | 79826912055 | 5560 | 5480 | 5560 | 5480 | 132249 |
| 504 | 20230816 | 105700 | 79095068905 | 5490 | 5480 | 5520 | 5470 | 98362 |
| 505 | 20230816 | 105600 | 78554771735 | 5480 | 5450 | 5480 | 5430 | 44902 |
| 506 | 20230816 | 105500 | 78309899815 | 5460 | 5470 | 5480 | 5450 | 41948 |
| 507 | 20230816 | 105400 | 78080918425 | 5460 | 5440 | 5490 | 5430 | 63801 |
| 508 | 20230816 | 105300 | 77731688355 | 5450 | 5410 | 5470 | 5400 | 43667 |
| 509 | 20230816 | 105200 | 77494316545 | 5410 | 5430 | 5430 | 5380 | 93599 |
| 510 | 20230816 | 105100 | 76988701975 | 5430 | 5460 | 5470 | 5420 | 82666 |
| 511 | 20230816 | 105000 | 76539536895 | 5450 | 5470 | 5500 | 5450 | 80940 |
| 512 | 20230816 | 104900 | 76096587645 | 5460 | 5500 | 5550 | 5450 | 236763 |
| 513 | 20230816 | 104800 | 74792295145 | 5490 | 5440 | 5500 | 5430 | 189900 |
| 514 | 20230816 | 104700 | 73751408955 | 5430 | 5420 | 5450 | 5400 | 58388 |
| 515 | 20230816 | 104600 | 73434340075 | 5430 | 5440 | 5480 | 5410 | 129048 |
| 516 | 20230816 | 104500 | 72731123345 | 5420 | 5380 | 5440 | 5370 | 79723 |
| 517 | 20230816 | 104400 | 72299876805 | 5390 | 5400 | 5400 | 5370 | 27487 |
| 518 | 20230816 | 104300 | 72152019915 | 5400 | 5380 | 5400 | 5380 | 20766 |
| 519 | 20230816 | 104200 | 72040052415 | 5390 | 5390 | 5400 | 5370 | 34798 |
| 520 | 20230816 | 104100 | 71852537975 | 5380 | 5380 | 5390 | 5360 | 45611 |
| 521 | 20230816 | 104000 | 71607287275 | 5380 | 5380 | 5400 | 5380 | 22305 |
| 522 | 20230816 | 103900 | 71487014525 | 5380 | 5390 | 5400 | 5360 | 40333 |
| 523 | 20230816 | 103800 | 71269833685 | 5400 | 5400 | 5410 | 5380 | 36016 |
| 524 | 20230816 | 103700 | 71075482045 | 5410 | 5440 | 5440 | 5400 | 58186 |
| 525 | 20230816 | 103600 | 70760329615 | 5440 | 5440 | 5460 | 5420 | 77089 |
| 526 | 20230816 | 103500 | 70340492865 | 5440 | 5420 | 5450 | 5380 | 70452 |
| 527 | 20230816 | 103400 | 69959195685 | 5420 | 5420 | 5480 | 5380 | 183497 |
| 528 | 20230816 | 103300 | 68959722795 | 5430 | 5380 | 5430 | 5370 | 30979 |
| 529 | 20230816 | 103200 | 68792013175 | 5370 | 5440 | 5440 | 5340 | 86584 |
| 530 | 20230816 | 103100 | 68324640965 | 5430 | 5420 | 5440 | 5410 | 85677 |
| 531 | 20230816 | 103000 | 67859411395 | 5410 | 5440 | 5440 | 5370 | 99225 |
| 532 | 20230816 | 102900 | 67322613295 | 5430 | 5350 | 5440 | 5340 | 133429 |
| 533 | 20230816 | 102800 | 66603285095 | 5360 | 5320 | 5370 | 5290 | 88259 |
| 534 | 20230816 | 102700 | 66132815045 | 5320 | 5280 | 5330 | 5280 | 65042 |
| 535 | 20230816 | 102600 | 65787879275 | 5280 | 5230 | 5300 | 5220 | 61257 |
| 536 | 20230816 | 102500 | 65465005405 | 5240 | 5240 | 5240 | 5200 | 75115 |
| 537 | 20230816 | 102400 | 65072958235 | 5230 | 5260 | 5270 | 5210 | 82555 |
| 538 | 20230816 | 102300 | 64641141465 | 5260 | 5280 | 5280 | 5220 | 130590 |
| 539 | 20230816 | 102200 | 63956683065 | 5270 | 5340 | 5340 | 5260 | 76115 |
| 540 | 20230816 | 102100 | 63554035105 | 5330 | 5330 | 5370 | 5330 | 42166 |
| 541 | 20230816 | 102000 | 63328537255 | 5330 | 5330 | 5340 | 5310 | 20060 |
| 542 | 20230816 | 101900 | 63221614705 | 5340 | 5310 | 5360 | 5300 | 33144 |
| 543 | 20230816 | 101800 | 63045087025 | 5300 | 5340 | 5360 | 5300 | 69543 |
| 544 | 20230816 | 101700 | 62674735985 | 5330 | 5310 | 5340 | 5290 | 44485 |
| 545 | 20230816 | 101600 | 62438449965 | 5300 | 5300 | 5310 | 5270 | 58627 |
| 546 | 20230816 | 101500 | 62128528675 | 5290 | 5290 | 5360 | 5270 | 170812 |
| 547 | 20230816 | 101400 | 61223004445 | 5300 | 5450 | 5450 | 5290 | 195042 |
| 548 | 20230816 | 101300 | 60179941735 | 5450 | 5410 | 5450 | 5400 | 83194 |
| 549 | 20230816 | 101200 | 59728952455 | 5420 | 5400 | 5430 | 5390 | 69492 |
| 550 | 20230816 | 101100 | 59353121175 | 5400 | 5440 | 5460 | 5370 | 146412 |
| 551 | 20230816 | 101000 | 58560240925 | 5440 | 5440 | 5480 | 5400 | 210279 |
| 552 | 20230816 | 100900 | 57414490435 | 5440 | 5440 | 5450 | 5420 | 83437 |
| 553 | 20230816 | 100800 | 56960649765 | 5440 | 5440 | 5440 | 5440 | 0 |
| 554 | 20230816 | 100700 | 56960649765 | 5440 | 5350 | 5440 | 5340 | 160466 |
| 555 | 20230816 | 100600 | 56091661615 | 5360 | 5410 | 5420 | 5330 | 190892 |
| 556 | 20230816 | 100500 | 55066847505 | 5410 | 5430 | 5440 | 5400 | 174673 |
| 557 | 20230816 | 100400 | 54120162615 | 5440 | 5400 | 5440 | 5350 | 250788 |
| 558 | 20230816 | 100300 | 52765440515 | 5380 | 5280 | 5400 | 5270 | 352206 |
| 559 | 20230816 | 100200 | 50874364265 | 5280 | 5290 | 5320 | 5250 | 233602 |
| 560 | 20230816 | 100100 | 49640218095 | 5280 | 5330 | 5350 | 5270 | 322064 |
| 561 | 20230816 | 100000 | 47931260185 | 5340 | 5220 | 5350 | 5210 | 616486 |
| 562 | 20230816 | 095900 | 44670096925 | 5220 | 5070 | 5220 | 5060 | 499962 |
| 563 | 20230816 | 095800 | 42084859725 | 5060 | 5100 | 5150 | 5040 | 211290 |
| 564 | 20230816 | 095700 | 41006338135 | 5100 | 4995 | 5100 | 4990 | 197763 |
| 565 | 20230816 | 095600 | 40006193565 | 4995 | 4965 | 4995 | 4960 | 83480 |
| 566 | 20230816 | 095500 | 39590197695 | 4965 | 4945 | 4970 | 4940 | 31444 |
| 567 | 20230816 | 095400 | 39434378270 | 4940 | 4920 | 4960 | 4910 | 47475 |
| 568 | 20230816 | 095300 | 39199722800 | 4920 | 4905 | 4940 | 4905 | 55802 |
| 569 | 20230816 | 095200 | 38925458605 | 4910 | 4935 | 4955 | 4905 | 55781 |
| 570 | 20230816 | 095100 | 38650130695 | 4940 | 4910 | 4965 | 4900 | 116021 |
| 571 | 20230816 | 095000 | 38078746450 | 4910 | 4920 | 4975 | 4905 | 118057 |
| 572 | 20230816 | 094900 | 37495777390 | 4925 | 4995 | 5020 | 4925 | 150092 |
| 573 | 20230816 | 094800 | 36750503510 | 5010 | 5040 | 5040 | 4990 | 38424 |
| 574 | 20230816 | 094700 | 36558012955 | 5030 | 5030 | 5050 | 4995 | 86145 |
| 575 | 20230816 | 094600 | 36126072875 | 5040 | 5080 | 5080 | 5010 | 97015 |
| 576 | 20230816 | 094500 | 35637329025 | 5080 | 5080 | 5110 | 5050 | 113482 |
| 577 | 20230816 | 094400 | 35061177355 | 5080 | 5000 | 5100 | 5000 | 226048 |
| 578 | 20230816 | 094300 | 33917035375 | 5010 | 4965 | 5040 | 4955 | 156763 |
| 579 | 20230816 | 094200 | 33132350375 | 4960 | 4970 | 4995 | 4945 | 110005 |
| 580 | 20230816 | 094100 | 32585929565 | 4970 | 5000 | 5010 | 4945 | 217878 |
| 581 | 20230816 | 094000 | 31503277740 | 4995 | 5000 | 5050 | 4980 | 207258 |
| 582 | 20230816 | 093900 | 30465991565 | 4995 | 5170 | 5180 | 4960 | 429179 |
| 583 | 20230816 | 093800 | 28294442430 | 5170 | 5140 | 5230 | 5130 | 405620 |
| 584 | 20230816 | 093700 | 26193065750 | 5140 | 5050 | 5150 | 5040 | 354210 |
| 585 | 20230816 | 093600 | 24388941210 | 5050 | 5040 | 5080 | 5000 | 225617 |
| 586 | 20230816 | 093500 | 23253212040 | 5040 | 5030 | 5090 | 5000 | 471834 |
| 587 | 20230816 | 093400 | 20872169310 | 5030 | 4950 | 5050 | 4895 | 1000878 |
| 588 | 20230816 | 093300 | 15897910365 | 4905 | 4905 | 4905 | 4905 | 0 |
| 589 | 20230816 | 093200 | 15897910365 | 4905 | 4905 | 4905 | 4905 | 0 |
| 590 | 20230816 | 093100 | 15897910365 | 4905 | 4815 | 4905 | 4795 | 458582 |
| 591 | 20230816 | 093000 | 13666369305 | 4815 | 4775 | 4840 | 4760 | 304146 |
| 592 | 20230816 | 092900 | 12203962755 | 4780 | 4680 | 4800 | 4660 | 414579 |
| 593 | 20230816 | 092800 | 10229565315 | 4680 | 4650 | 4740 | 4640 | 306238 |
| 594 | 20230816 | 092700 | 8791626660 | 4650 | 4640 | 4655 | 4615 | 80289 |
| 595 | 20230816 | 092600 | 8419072895 | 4640 | 4545 | 4640 | 4535 | 43945 |
| 596 | 20230816 | 092500 | 8217099815 | 4545 | 4620 | 4625 | 4535 | 114522 |
| 597 | 20230816 | 092400 | 7693542460 | 4620 | 4630 | 4645 | 4615 | 54667 |
| 598 | 20230816 | 092300 | 7440478755 | 4630 | 4640 | 4655 | 4625 | 82224 |
| 599 | 20230816 | 092200 | 7059218350 | 4640 | 4605 | 4670 | 4605 | 185913 |
| 600 | 20230816 | 092100 | 6195160580 | 4610 | 4585 | 4625 | 4585 | 41883 |
| 601 | 20230816 | 092000 | 6002064670 | 4590 | 4615 | 4620 | 4570 | 78040 |
| 602 | 20230816 | 091900 | 5643466175 | 4620 | 4590 | 4625 | 4585 | 168268 |
| 603 | 20230816 | 091800 | 4867478610 | 4585 | 4510 | 4595 | 4510 | 179800 |
| 604 | 20230816 | 091700 | 4046736150 | 4520 | 4475 | 4520 | 4465 | 23443 |
| 605 | 20230816 | 091600 | 3941441685 | 4470 | 4435 | 4470 | 4430 | 14702 |
| 606 | 20230816 | 091500 | 3876048320 | 4430 | 4410 | 4460 | 4410 | 15868 |
| 607 | 20230816 | 091400 | 3805670600 | 4410 | 4400 | 4435 | 4385 | 27638 |
| 608 | 20230816 | 091300 | 3683955220 | 4405 | 4450 | 4470 | 4400 | 38231 |
| 609 | 20230816 | 091200 | 3514864960 | 4450 | 4450 | 4485 | 4440 | 19356 |
| 610 | 20230816 | 091100 | 3428683575 | 4450 | 4440 | 4470 | 4435 | 9394 |
| 611 | 20230816 | 091000 | 3386863560 | 4440 | 4485 | 4490 | 4425 | 31160 |
| 612 | 20230816 | 090900 | 3247790665 | 4490 | 4530 | 4545 | 4480 | 57279 |
| 613 | 20230816 | 090800 | 2988665950 | 4535 | 4495 | 4540 | 4465 | 53746 |
| 614 | 20230816 | 090700 | 2746004170 | 4490 | 4400 | 4510 | 4385 | 51594 |
| 615 | 20230816 | 090600 | 2516363160 | 4415 | 4400 | 4420 | 4380 | 70031 |
| 616 | 20230816 | 090500 | 2209048820 | 4400 | 4405 | 4435 | 4395 | 84430 |
| 617 | 20230816 | 090400 | 1836980185 | 4410 | 4455 | 4455 | 4405 | 57245 |
| 618 | 20230816 | 090300 | 1583334860 | 4455 | 4470 | 4500 | 4450 | 53368 |
| 619 | 20230816 | 090200 | 1344968380 | 4465 | 4535 | 4540 | 4460 | 56718 |
| 620 | 20230816 | 090100 | 1089549900 | 4530 | 4485 | 4545 | 4435 | 101720 |
| 621 | 20230816 | 090000 | 630506205 | 4485 | 4460 | 4490 | 4440 | 125481 |