32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 191900 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 58562 |
| 3 | 20230818 | 191800 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 4 | 20230818 | 191700 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 5 | 20230818 | 191600 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 6 | 20230818 | 191500 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 7 | 20230818 | 191400 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 8 | 20230818 | 191300 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 9 | 20230818 | 191200 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 10 | 20230818 | 191100 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 11 | 20230818 | 191000 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 12 | 20230818 | 190900 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 13 | 20230818 | 190800 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 14 | 20230818 | 190700 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 15 | 20230818 | 190600 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 16 | 20230818 | 190500 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 17 | 20230818 | 190400 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 18 | 20230818 | 190300 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 19 | 20230818 | 190200 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 20 | 20230818 | 190100 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 21 | 20230818 | 190000 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 22 | 20230818 | 185900 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 23 | 20230818 | 185800 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 24 | 20230818 | 185700 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 25 | 20230818 | 185600 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 26 | 20230818 | 185500 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 27 | 20230818 | 185400 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 28 | 20230818 | 185300 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 29 | 20230818 | 185200 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 30 | 20230818 | 185100 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 31 | 20230818 | 185000 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 32 | 20230818 | 184900 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 58562 |
| 33 | 20230818 | 184800 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 34 | 20230818 | 184700 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 35 | 20230818 | 184600 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 36 | 20230818 | 184500 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 37 | 20230818 | 184400 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 38 | 20230818 | 184300 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 39 | 20230818 | 184200 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 40 | 20230818 | 184100 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 41 | 20230818 | 184000 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 42 | 20230818 | 183900 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 43 | 20230818 | 183800 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 44 | 20230818 | 183700 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 45 | 20230818 | 183600 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 46 | 20230818 | 183500 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 47 | 20230818 | 183400 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 48 | 20230818 | 183300 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 49 | 20230818 | 183200 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 50 | 20230818 | 183100 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 51 | 20230818 | 183000 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 52 | 20230818 | 182900 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 53 | 20230818 | 182800 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 54 | 20230818 | 182700 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 55 | 20230818 | 182600 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 56 | 20230818 | 182500 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 57 | 20230818 | 182400 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 58 | 20230818 | 182300 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 59 | 20230818 | 182200 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 60 | 20230818 | 182100 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 61 | 20230818 | 182000 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 62 | 20230818 | 181900 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 58562 |
| 63 | 20230818 | 181800 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 64 | 20230818 | 181700 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 65 | 20230818 | 181600 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 66 | 20230818 | 181500 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 67 | 20230818 | 181400 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 68 | 20230818 | 181300 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 69 | 20230818 | 181200 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 70 | 20230818 | 181100 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 71 | 20230818 | 181000 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 72 | 20230818 | 180900 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 73 | 20230818 | 180800 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 74 | 20230818 | 180700 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 75 | 20230818 | 180600 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 76 | 20230818 | 180500 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 77 | 20230818 | 180400 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 78 | 20230818 | 180300 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 79 | 20230818 | 180200 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 80 | 20230818 | 180100 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 81 | 20230818 | 180000 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 82 | 20230818 | 175900 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 83 | 20230818 | 175800 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 84 | 20230818 | 175700 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 85 | 20230818 | 175600 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 86 | 20230818 | 175500 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 87 | 20230818 | 175400 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 88 | 20230818 | 175300 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 89 | 20230818 | 175200 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 90 | 20230818 | 175100 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 91 | 20230818 | 175000 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 92 | 20230818 | 174900 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 58562 |
| 93 | 20230818 | 174800 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 94 | 20230818 | 174700 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 95 | 20230818 | 174600 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 96 | 20230818 | 174500 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 97 | 20230818 | 174400 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 98 | 20230818 | 174300 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 99 | 20230818 | 174200 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 100 | 20230818 | 174100 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 101 | 20230818 | 174000 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 102 | 20230818 | 173900 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 103 | 20230818 | 173800 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 104 | 20230818 | 173700 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 105 | 20230818 | 173600 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 106 | 20230818 | 173500 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 107 | 20230818 | 173400 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 108 | 20230818 | 173300 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 109 | 20230818 | 173200 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 110 | 20230818 | 173100 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 111 | 20230818 | 173000 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 112 | 20230818 | 172900 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 113 | 20230818 | 172800 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 114 | 20230818 | 172700 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 115 | 20230818 | 172600 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 116 | 20230818 | 172500 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 117 | 20230818 | 172400 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 118 | 20230818 | 172300 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 119 | 20230818 | 172200 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 120 | 20230818 | 172100 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 121 | 20230818 | 172000 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 122 | 20230818 | 171900 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 58562 |
| 123 | 20230818 | 171800 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 124 | 20230818 | 171700 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 125 | 20230818 | 171600 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 126 | 20230818 | 171500 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 127 | 20230818 | 171400 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 128 | 20230818 | 171300 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 129 | 20230818 | 171200 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 130 | 20230818 | 171100 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 131 | 20230818 | 171000 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 132 | 20230818 | 170900 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 133 | 20230818 | 170800 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 134 | 20230818 | 170700 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 135 | 20230818 | 170600 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 136 | 20230818 | 170500 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 137 | 20230818 | 170400 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 138 | 20230818 | 170300 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 139 | 20230818 | 170200 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 140 | 20230818 | 170100 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 141 | 20230818 | 170000 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 142 | 20230818 | 165900 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 143 | 20230818 | 165800 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 144 | 20230818 | 165700 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 145 | 20230818 | 165600 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 146 | 20230818 | 165500 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 147 | 20230818 | 165400 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 148 | 20230818 | 165300 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 149 | 20230818 | 165200 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 150 | 20230818 | 165100 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 151 | 20230818 | 165000 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 152 | 20230818 | 164900 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 58562 |
| 153 | 20230818 | 164800 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 154 | 20230818 | 164700 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 155 | 20230818 | 164600 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 156 | 20230818 | 164500 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 157 | 20230818 | 164400 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 158 | 20230818 | 164300 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 159 | 20230818 | 164200 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 160 | 20230818 | 164100 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 161 | 20230818 | 164000 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 162 | 20230818 | 163900 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 163 | 20230818 | 163800 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 164 | 20230818 | 163700 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 165 | 20230818 | 163600 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 166 | 20230818 | 163500 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 167 | 20230818 | 163400 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 168 | 20230818 | 163300 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 169 | 20230818 | 163200 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 170 | 20230818 | 163100 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 171 | 20230818 | 163000 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 172 | 20230818 | 162900 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 173 | 20230818 | 162800 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 174 | 20230818 | 162700 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 175 | 20230818 | 162600 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 176 | 20230818 | 162500 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 177 | 20230818 | 162400 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 178 | 20230818 | 162300 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 179 | 20230818 | 162200 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 180 | 20230818 | 162100 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 181 | 20230818 | 162000 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 182 | 20230818 | 161900 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 58562 |
| 183 | 20230818 | 161800 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 184 | 20230818 | 161700 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 185 | 20230818 | 161600 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 186 | 20230818 | 161500 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 187 | 20230818 | 161400 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 188 | 20230818 | 161300 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 189 | 20230818 | 161200 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 190 | 20230818 | 161100 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 191 | 20230818 | 161000 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 192 | 20230818 | 160900 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 193 | 20230818 | 160800 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 194 | 20230818 | 160700 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 195 | 20230818 | 160600 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 196 | 20230818 | 160500 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 197 | 20230818 | 160400 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 198 | 20230818 | 160300 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 199 | 20230818 | 160200 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 200 | 20230818 | 160100 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 201 | 20230818 | 160000 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 202 | 20230818 | 155900 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 203 | 20230818 | 155800 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 204 | 20230818 | 155700 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 205 | 20230818 | 155600 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 206 | 20230818 | 155500 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 207 | 20230818 | 155400 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 208 | 20230818 | 155300 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 209 | 20230818 | 155200 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 210 | 20230818 | 155100 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 211 | 20230818 | 155000 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 212 | 20230818 | 154900 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 58562 |
| 213 | 20230818 | 154800 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 214 | 20230818 | 154700 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 215 | 20230818 | 154600 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 216 | 20230818 | 154500 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 217 | 20230818 | 154400 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 218 | 20230818 | 154300 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 219 | 20230818 | 154200 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 220 | 20230818 | 154100 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 221 | 20230818 | 154000 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 222 | 20230818 | 153900 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 223 | 20230818 | 153800 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 224 | 20230818 | 153700 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 225 | 20230818 | 153600 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 226 | 20230818 | 153500 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 227 | 20230818 | 153400 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 228 | 20230818 | 153300 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 229 | 20230818 | 153200 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 230 | 20230818 | 153100 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 0 |
| 231 | 20230818 | 153000 | 70517595380 | 4405 | 4405 | 4405 | 4405 | 58562 |
| 232 | 20230818 | 152900 | 70259629770 | 4340 | 4340 | 4340 | 4340 | 0 |
| 233 | 20230818 | 152800 | 70259629770 | 4340 | 4340 | 4340 | 4340 | 0 |
| 234 | 20230818 | 152700 | 70259629770 | 4340 | 4340 | 4340 | 4340 | 0 |
| 235 | 20230818 | 152600 | 70259629770 | 4340 | 4340 | 4340 | 4340 | 0 |
| 236 | 20230818 | 152500 | 70259629770 | 4340 | 4340 | 4340 | 4340 | 0 |
| 237 | 20230818 | 152400 | 70259629770 | 4340 | 4340 | 4340 | 4340 | 0 |
| 238 | 20230818 | 152300 | 70259629770 | 4340 | 4340 | 4340 | 4340 | 0 |
| 239 | 20230818 | 152200 | 70259629770 | 4340 | 4340 | 4340 | 4340 | 0 |
| 240 | 20230818 | 152100 | 70259629770 | 4340 | 4340 | 4340 | 4340 | 0 |
| 241 | 20230818 | 152000 | 70259629770 | 4340 | 4340 | 4340 | 4340 | 0 |
| 242 | 20230818 | 151900 | 70259629770 | 4340 | 4345 | 4350 | 4325 | 28326 |
| 243 | 20230818 | 151800 | 70136683745 | 4350 | 4280 | 4355 | 4280 | 22610 |
| 244 | 20230818 | 151700 | 70039076250 | 4285 | 4255 | 4285 | 4255 | 6855 |
| 245 | 20230818 | 151600 | 70009866300 | 4255 | 4285 | 4290 | 4255 | 12504 |
| 246 | 20230818 | 151500 | 69956491995 | 4285 | 4280 | 4285 | 4270 | 2586 |
| 247 | 20230818 | 151400 | 69945437475 | 4280 | 4275 | 4290 | 4260 | 8364 |
| 248 | 20230818 | 151300 | 69909707320 | 4265 | 4275 | 4280 | 4260 | 6183 |
| 249 | 20230818 | 151200 | 69883297250 | 4275 | 4260 | 4285 | 4250 | 15930 |
| 250 | 20230818 | 151100 | 69815417300 | 4260 | 4270 | 4270 | 4260 | 5414 |
| 251 | 20230818 | 151000 | 69792336930 | 4270 | 4275 | 4280 | 4255 | 6345 |
| 252 | 20230818 | 150900 | 69765268925 | 4275 | 4270 | 4280 | 4250 | 30371 |
| 253 | 20230818 | 150800 | 69635858310 | 4270 | 4270 | 4275 | 4265 | 5949 |
| 254 | 20230818 | 150700 | 69610468060 | 4265 | 4285 | 4285 | 4265 | 5694 |
| 255 | 20230818 | 150600 | 69586131910 | 4285 | 4290 | 4300 | 4280 | 5482 |
| 256 | 20230818 | 150500 | 69562632765 | 4290 | 4300 | 4300 | 4285 | 1550 |
| 257 | 20230818 | 150400 | 69555984075 | 4290 | 4280 | 4295 | 4280 | 5509 |
| 258 | 20230818 | 150300 | 69532373035 | 4280 | 4310 | 4315 | 4280 | 8872 |
| 259 | 20230818 | 150200 | 69494254650 | 4315 | 4310 | 4315 | 4305 | 3025 |
| 260 | 20230818 | 150100 | 69481206395 | 4310 | 4290 | 4315 | 4285 | 7808 |
| 261 | 20230818 | 150000 | 69447617855 | 4290 | 4270 | 4305 | 4250 | 29792 |
| 262 | 20230818 | 145900 | 69320416670 | 4270 | 4310 | 4310 | 4270 | 25214 |
| 263 | 20230818 | 145800 | 69212171790 | 4310 | 4320 | 4320 | 4305 | 10259 |
| 264 | 20230818 | 145700 | 69167926065 | 4320 | 4315 | 4325 | 4315 | 6516 |
| 265 | 20230818 | 145600 | 69139787465 | 4315 | 4330 | 4330 | 4315 | 4461 |
| 266 | 20230818 | 145500 | 69120523480 | 4330 | 4325 | 4330 | 4320 | 4397 |
| 267 | 20230818 | 145400 | 69101510095 | 4325 | 4325 | 4325 | 4310 | 6902 |
| 268 | 20230818 | 145300 | 69071707810 | 4325 | 4320 | 4325 | 4315 | 1589 |
| 269 | 20230818 | 145200 | 69064844000 | 4320 | 4330 | 4335 | 4315 | 4936 |
| 270 | 20230818 | 145100 | 69043525415 | 4330 | 4335 | 4340 | 4315 | 2277 |
| 271 | 20230818 | 145000 | 69033673230 | 4335 | 4315 | 4335 | 4310 | 14009 |
| 272 | 20230818 | 144900 | 68973121815 | 4315 | 4300 | 4315 | 4295 | 4978 |
| 273 | 20230818 | 144800 | 68951725705 | 4290 | 4305 | 4305 | 4285 | 4894 |
| 274 | 20230818 | 144700 | 68930685905 | 4305 | 4285 | 4320 | 4285 | 4226 |
| 275 | 20230818 | 144600 | 68912516490 | 4295 | 4295 | 4305 | 4285 | 8576 |
| 276 | 20230818 | 144500 | 68875702130 | 4290 | 4335 | 4340 | 4290 | 8172 |
| 277 | 20230818 | 144400 | 68840481475 | 4335 | 4335 | 4340 | 4300 | 13692 |
| 278 | 20230818 | 144300 | 68781210190 | 4335 | 4345 | 4360 | 4330 | 15569 |
| 279 | 20230818 | 144200 | 68713589180 | 4350 | 4285 | 4370 | 4270 | 31094 |
| 280 | 20230818 | 144100 | 68579529850 | 4285 | 4305 | 4310 | 4280 | 29983 |
| 281 | 20230818 | 144000 | 68450765160 | 4305 | 4340 | 4340 | 4305 | 36021 |
| 282 | 20230818 | 143900 | 68295105915 | 4340 | 4345 | 4345 | 4340 | 4164 |
| 283 | 20230818 | 143800 | 68277027390 | 4340 | 4345 | 4365 | 4340 | 4853 |
| 284 | 20230818 | 143700 | 68255930815 | 4335 | 4350 | 4365 | 4330 | 19172 |
| 285 | 20230818 | 143600 | 68172758670 | 4365 | 4385 | 4385 | 4350 | 9251 |
| 286 | 20230818 | 143500 | 68132363715 | 4385 | 4370 | 4385 | 4370 | 3982 |
| 287 | 20230818 | 143400 | 68114929810 | 4375 | 4355 | 4375 | 4345 | 14015 |
| 288 | 20230818 | 143300 | 68053813615 | 4355 | 4365 | 4370 | 4340 | 13170 |
| 289 | 20230818 | 143200 | 67996481660 | 4365 | 4385 | 4405 | 4365 | 7099 |
| 290 | 20230818 | 143100 | 67965357095 | 4385 | 4400 | 4415 | 4385 | 7589 |
| 291 | 20230818 | 143000 | 67931955945 | 4400 | 4365 | 4400 | 4360 | 20303 |
| 292 | 20230818 | 142900 | 67843206765 | 4370 | 4420 | 4420 | 4365 | 15650 |
| 293 | 20230818 | 142800 | 67774430590 | 4415 | 4415 | 4425 | 4410 | 6681 |
| 294 | 20230818 | 142700 | 67744895020 | 4420 | 4430 | 4445 | 4405 | 8772 |
| 295 | 20230818 | 142600 | 67706062665 | 4425 | 4430 | 4435 | 4380 | 42164 |
| 296 | 20230818 | 142500 | 67520370900 | 4430 | 4450 | 4465 | 4425 | 8247 |
| 297 | 20230818 | 142400 | 67483751710 | 4450 | 4490 | 4500 | 4450 | 12522 |
| 298 | 20230818 | 142300 | 67427793825 | 4490 | 4495 | 4505 | 4475 | 5310 |
| 299 | 20230818 | 142200 | 67403970060 | 4490 | 4505 | 4505 | 4485 | 6139 |
| 300 | 20230818 | 142100 | 67376400085 | 4500 | 4510 | 4510 | 4495 | 3029 |
| 301 | 20230818 | 142000 | 67362776460 | 4500 | 4505 | 4510 | 4495 | 3287 |
| 302 | 20230818 | 141900 | 67347983915 | 4505 | 4510 | 4515 | 4490 | 5718 |
| 303 | 20230818 | 141800 | 67322199620 | 4510 | 4510 | 4515 | 4490 | 9369 |
| 304 | 20230818 | 141700 | 67279995725 | 4510 | 4500 | 4510 | 4495 | 2948 |
| 305 | 20230818 | 141600 | 67266722205 | 4505 | 4510 | 4510 | 4490 | 4735 |
| 306 | 20230818 | 141500 | 67245408085 | 4505 | 4510 | 4520 | 4495 | 5670 |
| 307 | 20230818 | 141400 | 67219866510 | 4510 | 4485 | 4515 | 4485 | 17703 |
| 308 | 20230818 | 141300 | 67140283505 | 4485 | 4475 | 4485 | 4430 | 32919 |
| 309 | 20230818 | 141200 | 66993666580 | 4475 | 4470 | 4485 | 4465 | 12902 |
| 310 | 20230818 | 141100 | 66935990450 | 4470 | 4470 | 4470 | 4470 | 0 |
| 311 | 20230818 | 141000 | 66935990450 | 4470 | 4480 | 4485 | 4470 | 12527 |
| 312 | 20230818 | 140900 | 66879925090 | 4480 | 4495 | 4495 | 4470 | 32670 |
| 313 | 20230818 | 140800 | 66733662645 | 4490 | 4510 | 4515 | 4490 | 25210 |
| 314 | 20230818 | 140700 | 66620172370 | 4510 | 4545 | 4545 | 4510 | 35086 |
| 315 | 20230818 | 140600 | 66461421165 | 4545 | 4565 | 4565 | 4545 | 24172 |
| 316 | 20230818 | 140500 | 66351345930 | 4575 | 4580 | 4600 | 4550 | 19587 |
| 317 | 20230818 | 140400 | 66261932150 | 4580 | 4610 | 4610 | 4580 | 14955 |
| 318 | 20230818 | 140300 | 66193221710 | 4610 | 4640 | 4640 | 4610 | 7490 |
| 319 | 20230818 | 140200 | 66158627385 | 4640 | 4635 | 4645 | 4630 | 4336 |
| 320 | 20230818 | 140100 | 66138534460 | 4635 | 4660 | 4660 | 4630 | 8938 |
| 321 | 20230818 | 140000 | 66097046635 | 4660 | 4635 | 4660 | 4630 | 7112 |
| 322 | 20230818 | 135900 | 66064029570 | 4640 | 4630 | 4645 | 4625 | 10142 |
| 323 | 20230818 | 135800 | 66017059465 | 4630 | 4620 | 4635 | 4615 | 5197 |
| 324 | 20230818 | 135700 | 65993017715 | 4620 | 4605 | 4635 | 4605 | 6308 |
| 325 | 20230818 | 135600 | 65963909810 | 4605 | 4590 | 4615 | 4585 | 7981 |
| 326 | 20230818 | 135500 | 65927226010 | 4590 | 4635 | 4645 | 4585 | 26223 |
| 327 | 20230818 | 135400 | 65806435890 | 4640 | 4625 | 4650 | 4610 | 16913 |
| 328 | 20230818 | 135300 | 65728257455 | 4625 | 4590 | 4635 | 4590 | 39791 |
| 329 | 20230818 | 135200 | 65544839785 | 4595 | 4720 | 4720 | 4590 | 62229 |
| 330 | 20230818 | 135100 | 65255858075 | 4720 | 4720 | 4730 | 4705 | 4768 |
| 331 | 20230818 | 135000 | 65233373755 | 4720 | 4700 | 4720 | 4690 | 25376 |
| 332 | 20230818 | 134900 | 65114188895 | 4700 | 4750 | 4750 | 4700 | 24090 |
| 333 | 20230818 | 134800 | 65000675865 | 4740 | 4765 | 4765 | 4740 | 5127 |
| 334 | 20230818 | 134700 | 64976331870 | 4765 | 4765 | 4770 | 4765 | 2042 |
| 335 | 20230818 | 134600 | 64966600640 | 4765 | 4765 | 4770 | 4765 | 2100 |
| 336 | 20230818 | 134500 | 64956590545 | 4765 | 4760 | 4765 | 4755 | 3530 |
| 337 | 20230818 | 134400 | 64939802570 | 4760 | 4780 | 4780 | 4760 | 4582 |
| 338 | 20230818 | 134300 | 64917956530 | 4780 | 4765 | 4780 | 4765 | 2646 |
| 339 | 20230818 | 134200 | 64905317805 | 4765 | 4755 | 4775 | 4755 | 3127 |
| 340 | 20230818 | 134100 | 64890445215 | 4755 | 4765 | 4775 | 4755 | 4017 |
| 341 | 20230818 | 134000 | 64871302430 | 4765 | 4765 | 4770 | 4765 | 2365 |
| 342 | 20230818 | 133900 | 64860023710 | 4765 | 4760 | 4770 | 4755 | 4321 |
| 343 | 20230818 | 133800 | 64839438215 | 4760 | 4750 | 4760 | 4750 | 2917 |
| 344 | 20230818 | 133700 | 64825569680 | 4755 | 4750 | 4755 | 4740 | 10833 |
| 345 | 20230818 | 133600 | 64774140335 | 4745 | 4735 | 4755 | 4730 | 4115 |
| 346 | 20230818 | 133500 | 64754624245 | 4735 | 4735 | 4750 | 4725 | 2587 |
| 347 | 20230818 | 133400 | 64742375080 | 4730 | 4725 | 4750 | 4725 | 5878 |
| 348 | 20230818 | 133300 | 64714495585 | 4740 | 4745 | 4745 | 4720 | 3556 |
| 349 | 20230818 | 133200 | 64697684980 | 4725 | 4715 | 4755 | 4705 | 5487 |
| 350 | 20230818 | 133100 | 64671780720 | 4715 | 4740 | 4750 | 4715 | 11493 |
| 351 | 20230818 | 133000 | 64617445325 | 4740 | 4755 | 4760 | 4735 | 7034 |
| 352 | 20230818 | 132900 | 64584030220 | 4750 | 4740 | 4770 | 4740 | 14009 |
| 353 | 20230818 | 132800 | 64517373180 | 4745 | 4710 | 4745 | 4710 | 15710 |
| 354 | 20230818 | 132700 | 64443056545 | 4715 | 4730 | 4735 | 4690 | 70676 |
| 355 | 20230818 | 132600 | 64110160665 | 4730 | 4770 | 4770 | 4730 | 40268 |
| 356 | 20230818 | 132500 | 63918894300 | 4770 | 4790 | 4795 | 4765 | 17382 |
| 357 | 20230818 | 132400 | 63835923440 | 4795 | 4775 | 4800 | 4770 | 12897 |
| 358 | 20230818 | 132300 | 63774322965 | 4775 | 4820 | 4820 | 4775 | 11898 |
| 359 | 20230818 | 132200 | 63717348495 | 4820 | 4835 | 4835 | 4775 | 63855 |
| 360 | 20230818 | 132100 | 63411198095 | 4835 | 4840 | 4840 | 4810 | 18455 |
| 361 | 20230818 | 132000 | 63322246265 | 4840 | 4840 | 4850 | 4835 | 5332 |
| 362 | 20230818 | 131900 | 63296442840 | 4855 | 4850 | 4860 | 4840 | 8663 |
| 363 | 20230818 | 131800 | 63254460350 | 4855 | 4860 | 4870 | 4855 | 9082 |
| 364 | 20230818 | 131700 | 63210290285 | 4865 | 4860 | 4865 | 4845 | 4703 |
| 365 | 20230818 | 131600 | 63187453380 | 4865 | 4825 | 4870 | 4825 | 11350 |
| 366 | 20230818 | 131500 | 63132397445 | 4825 | 4845 | 4845 | 4825 | 9118 |
| 367 | 20230818 | 131400 | 63088345710 | 4845 | 4840 | 4855 | 4835 | 13092 |
| 368 | 20230818 | 131300 | 63024907685 | 4835 | 4820 | 4865 | 4820 | 17552 |
| 369 | 20230818 | 131200 | 62939933635 | 4820 | 4825 | 4830 | 4815 | 10376 |
| 370 | 20230818 | 131100 | 62889950540 | 4830 | 4825 | 4830 | 4815 | 8946 |
| 371 | 20230818 | 131000 | 62846793715 | 4830 | 4835 | 4845 | 4820 | 18701 |
| 372 | 20230818 | 130900 | 62756464235 | 4835 | 4815 | 4840 | 4805 | 12446 |
| 373 | 20230818 | 130800 | 62696512970 | 4820 | 4810 | 4830 | 4805 | 39778 |
| 374 | 20230818 | 130700 | 62505089590 | 4810 | 4885 | 4885 | 4810 | 50697 |
| 375 | 20230818 | 130600 | 62259444150 | 4885 | 4870 | 4895 | 4860 | 7197 |
| 376 | 20230818 | 130500 | 62224411165 | 4865 | 4860 | 4895 | 4860 | 16508 |
| 377 | 20230818 | 130400 | 62144012310 | 4860 | 4895 | 4895 | 4860 | 30723 |
| 378 | 20230818 | 130300 | 61994228605 | 4895 | 4900 | 4900 | 4885 | 6161 |
| 379 | 20230818 | 130200 | 61964071540 | 4900 | 4890 | 4900 | 4880 | 18926 |
| 380 | 20230818 | 130100 | 61871483225 | 4890 | 4885 | 4905 | 4875 | 19391 |
| 381 | 20230818 | 130000 | 61776688345 | 4885 | 4860 | 4920 | 4855 | 44331 |
| 382 | 20230818 | 125900 | 61560013410 | 4860 | 4985 | 4985 | 4850 | 151315 |
| 383 | 20230818 | 125800 | 60818317380 | 4975 | 5010 | 5020 | 4950 | 38026 |
| 384 | 20230818 | 125700 | 60629003695 | 5020 | 5070 | 5070 | 5010 | 29300 |
| 385 | 20230818 | 125600 | 60481509315 | 5070 | 5060 | 5090 | 5050 | 32348 |
| 386 | 20230818 | 125500 | 60317417415 | 5050 | 5000 | 5060 | 5000 | 11101 |
| 387 | 20230818 | 125400 | 60261509695 | 5010 | 5030 | 5030 | 5010 | 10029 |
| 388 | 20230818 | 125300 | 60211180415 | 5030 | 5040 | 5040 | 5010 | 7137 |
| 389 | 20230818 | 125200 | 60175341465 | 5030 | 5020 | 5040 | 5020 | 6279 |
| 390 | 20230818 | 125100 | 60143761445 | 5040 | 5020 | 5050 | 5010 | 12393 |
| 391 | 20230818 | 125000 | 60081521975 | 5020 | 5060 | 5070 | 5020 | 15076 |
| 392 | 20230818 | 124900 | 60005612845 | 5070 | 5040 | 5070 | 5040 | 11479 |
| 393 | 20230818 | 124800 | 59947528525 | 5040 | 5070 | 5070 | 5040 | 14771 |
| 394 | 20230818 | 124700 | 59872990155 | 5080 | 5070 | 5090 | 5040 | 25341 |
| 395 | 20230818 | 124600 | 59744595185 | 5070 | 5090 | 5120 | 5060 | 76175 |
| 396 | 20230818 | 124500 | 59356450925 | 5090 | 5030 | 5110 | 5020 | 132699 |
| 397 | 20230818 | 124400 | 58682597595 | 5030 | 5000 | 5030 | 5000 | 23322 |
| 398 | 20230818 | 124300 | 58565550565 | 5010 | 5030 | 5030 | 4995 | 23917 |
| 399 | 20230818 | 124200 | 58445781255 | 5030 | 4980 | 5030 | 4970 | 39210 |
| 400 | 20230818 | 124100 | 58249334105 | 4985 | 4965 | 4985 | 4960 | 3774 |
| 401 | 20230818 | 124000 | 58230567285 | 4965 | 4955 | 4965 | 4950 | 2827 |
| 402 | 20230818 | 123900 | 58216554195 | 4955 | 4955 | 4970 | 4940 | 14097 |
| 403 | 20230818 | 123800 | 58146808415 | 4950 | 4955 | 4970 | 4950 | 6124 |
| 404 | 20230818 | 123700 | 58116479960 | 4955 | 4970 | 4985 | 4955 | 8631 |
| 405 | 20230818 | 123600 | 58073626770 | 4975 | 4970 | 4975 | 4955 | 7333 |
| 406 | 20230818 | 123500 | 58037247365 | 4965 | 4970 | 4990 | 4955 | 8894 |
| 407 | 20230818 | 123400 | 57993115290 | 4965 | 5010 | 5010 | 4965 | 16080 |
| 408 | 20230818 | 123300 | 57912904335 | 5010 | 5010 | 5020 | 5000 | 5447 |
| 409 | 20230818 | 123200 | 57885613805 | 5020 | 5000 | 5020 | 4995 | 6381 |
| 410 | 20230818 | 123100 | 57853674130 | 5000 | 5000 | 5010 | 4990 | 13562 |
| 411 | 20230818 | 123000 | 57785909145 | 5010 | 4985 | 5020 | 4985 | 28947 |
| 412 | 20230818 | 122900 | 57641156810 | 4985 | 4970 | 4985 | 4965 | 3925 |
| 413 | 20230818 | 122800 | 57621653360 | 4965 | 4955 | 4965 | 4950 | 3167 |
| 414 | 20230818 | 122700 | 57605960700 | 4955 | 4970 | 4970 | 4940 | 23256 |
| 415 | 20230818 | 122600 | 57490752515 | 4970 | 4975 | 4980 | 4965 | 6051 |
| 416 | 20230818 | 122500 | 57460697040 | 4980 | 4970 | 4980 | 4965 | 5013 |
| 417 | 20230818 | 122400 | 57435770465 | 4980 | 4975 | 4980 | 4970 | 6880 |
| 418 | 20230818 | 122300 | 57401569300 | 4970 | 4970 | 4985 | 4970 | 6586 |
| 419 | 20230818 | 122200 | 57368807875 | 4970 | 4995 | 5000 | 4970 | 9356 |
| 420 | 20230818 | 122100 | 57322203625 | 4995 | 4985 | 4995 | 4980 | 6497 |
| 421 | 20230818 | 122000 | 57289792745 | 4980 | 5000 | 5020 | 4980 | 43516 |
| 422 | 20230818 | 121900 | 57072188670 | 5010 | 4975 | 5010 | 4975 | 17458 |
| 423 | 20230818 | 121800 | 56984995940 | 4980 | 4960 | 4995 | 4960 | 34499 |
| 424 | 20230818 | 121700 | 56813425800 | 4960 | 4960 | 4965 | 4935 | 50009 |
| 425 | 20230818 | 121600 | 56565869500 | 4960 | 4965 | 4985 | 4960 | 27961 |
| 426 | 20230818 | 121500 | 56426894900 | 4975 | 4975 | 4985 | 4965 | 32997 |
| 427 | 20230818 | 121400 | 56262812375 | 4975 | 5030 | 5040 | 4970 | 50691 |
| 428 | 20230818 | 121300 | 56009916360 | 5030 | 5020 | 5040 | 5010 | 7647 |
| 429 | 20230818 | 121200 | 55971462410 | 5020 | 5030 | 5040 | 5010 | 19859 |
| 430 | 20230818 | 121100 | 55871663810 | 5030 | 5010 | 5030 | 4990 | 23869 |
| 431 | 20230818 | 121000 | 55752281895 | 5010 | 5050 | 5050 | 4995 | 48912 |
| 432 | 20230818 | 120900 | 55506745490 | 5050 | 5020 | 5060 | 5000 | 30152 |
| 433 | 20230818 | 120800 | 55354993900 | 5010 | 5040 | 5050 | 4995 | 47402 |
| 434 | 20230818 | 120700 | 55117318990 | 5040 | 5060 | 5060 | 5010 | 56422 |
| 435 | 20230818 | 120600 | 54833628420 | 5050 | 5090 | 5100 | 5010 | 99637 |
| 436 | 20230818 | 120500 | 54331154860 | 5090 | 5120 | 5120 | 5080 | 27464 |
| 437 | 20230818 | 120400 | 54191209770 | 5120 | 5110 | 5140 | 5080 | 46160 |
| 438 | 20230818 | 120300 | 53955746240 | 5130 | 5170 | 5180 | 5090 | 50096 |
| 439 | 20230818 | 120200 | 53698792270 | 5170 | 5130 | 5170 | 5100 | 59292 |
| 440 | 20230818 | 120100 | 53394662130 | 5130 | 5160 | 5170 | 5120 | 35782 |
| 441 | 20230818 | 120000 | 53210592580 | 5160 | 5160 | 5190 | 5110 | 73004 |
| 442 | 20230818 | 115900 | 52834169870 | 5160 | 5240 | 5240 | 5160 | 85253 |
| 443 | 20230818 | 115800 | 52391663790 | 5240 | 5230 | 5240 | 5170 | 151592 |
| 444 | 20230818 | 115700 | 51601342710 | 5230 | 5090 | 5260 | 5080 | 281664 |
| 445 | 20230818 | 115600 | 50136164670 | 5090 | 5170 | 5170 | 5090 | 117115 |
| 446 | 20230818 | 115500 | 49535949340 | 5170 | 5200 | 5200 | 5130 | 218738 |
| 447 | 20230818 | 115400 | 48404150040 | 5200 | 5060 | 5200 | 5060 | 364397 |
| 448 | 20230818 | 115300 | 46527748960 | 5100 | 5020 | 5100 | 5000 | 76714 |
| 449 | 20230818 | 115200 | 46139932850 | 5010 | 4980 | 5020 | 4980 | 8331 |
| 450 | 20230818 | 115100 | 46098320745 | 4985 | 4985 | 4990 | 4975 | 7934 |
| 451 | 20230818 | 115000 | 46058799290 | 4980 | 4985 | 4990 | 4980 | 10547 |
| 452 | 20230818 | 114900 | 46006243415 | 4990 | 4985 | 4995 | 4985 | 10965 |
| 453 | 20230818 | 114800 | 45951532520 | 4995 | 4995 | 5040 | 4980 | 45419 |
| 454 | 20230818 | 114700 | 45723761690 | 4995 | 4990 | 5000 | 4975 | 13927 |
| 455 | 20230818 | 114600 | 45654268705 | 4990 | 4990 | 4995 | 4970 | 9598 |
| 456 | 20230818 | 114500 | 45606489860 | 4985 | 4980 | 5020 | 4975 | 28010 |
| 457 | 20230818 | 114400 | 45466545570 | 4985 | 4950 | 4985 | 4950 | 6467 |
| 458 | 20230818 | 114300 | 45434414515 | 4965 | 4940 | 4970 | 4930 | 7056 |
| 459 | 20230818 | 114200 | 45399549455 | 4945 | 4970 | 4970 | 4930 | 10982 |
| 460 | 20230818 | 114100 | 45345177580 | 4970 | 4960 | 4975 | 4930 | 23307 |
| 461 | 20230818 | 114000 | 45229713940 | 4960 | 4905 | 4970 | 4885 | 31128 |
| 462 | 20230818 | 113900 | 45076665040 | 4900 | 4970 | 4970 | 4900 | 27301 |
| 463 | 20230818 | 113800 | 44942032470 | 4970 | 5000 | 5010 | 4930 | 37952 |
| 464 | 20230818 | 113700 | 44753596200 | 5010 | 5030 | 5080 | 5000 | 80235 |
| 465 | 20230818 | 113600 | 44349069610 | 5040 | 5010 | 5040 | 4995 | 50586 |
| 466 | 20230818 | 113500 | 44094991100 | 4995 | 4975 | 5040 | 4965 | 76947 |
| 467 | 20230818 | 113400 | 43709816145 | 4965 | 4965 | 4975 | 4945 | 19564 |
| 468 | 20230818 | 113300 | 43612837830 | 4975 | 4985 | 4995 | 4960 | 26122 |
| 469 | 20230818 | 113200 | 43482720170 | 4990 | 4930 | 4990 | 4925 | 29940 |
| 470 | 20230818 | 113100 | 43334258650 | 4925 | 4910 | 4935 | 4905 | 2885 |
| 471 | 20230818 | 113000 | 43320063435 | 4905 | 4885 | 4915 | 4875 | 3571 |
| 472 | 20230818 | 112900 | 43302555535 | 4880 | 4900 | 4900 | 4870 | 8719 |
| 473 | 20230818 | 112800 | 43260002505 | 4885 | 4935 | 4935 | 4885 | 18115 |
| 474 | 20230818 | 112700 | 43171009895 | 4925 | 4945 | 4945 | 4925 | 8169 |
| 475 | 20230818 | 112600 | 43130704880 | 4945 | 4935 | 4945 | 4930 | 4804 |
| 476 | 20230818 | 112500 | 43106977830 | 4930 | 4930 | 4940 | 4925 | 8556 |
| 477 | 20230818 | 112400 | 43064763525 | 4925 | 4935 | 4940 | 4920 | 11541 |
| 478 | 20230818 | 112300 | 43007869180 | 4940 | 4920 | 4940 | 4915 | 24730 |
| 479 | 20230818 | 112200 | 42885957820 | 4925 | 4925 | 4950 | 4900 | 19155 |
| 480 | 20230818 | 112100 | 42791518845 | 4935 | 4900 | 4935 | 4890 | 15362 |
| 481 | 20230818 | 112000 | 42716043055 | 4890 | 4865 | 4890 | 4860 | 5958 |
| 482 | 20230818 | 111900 | 42687005535 | 4865 | 4875 | 4875 | 4860 | 3471 |
| 483 | 20230818 | 111800 | 42670106020 | 4870 | 4865 | 4885 | 4865 | 5462 |
| 484 | 20230818 | 111700 | 42643456095 | 4870 | 4880 | 4880 | 4865 | 6552 |
| 485 | 20230818 | 111600 | 42611570955 | 4880 | 4875 | 4890 | 4870 | 804 |
| 486 | 20230818 | 111500 | 42607649160 | 4870 | 4860 | 4890 | 4855 | 5788 |
| 487 | 20230818 | 111400 | 42579495665 | 4860 | 4875 | 4875 | 4855 | 3661 |
| 488 | 20230818 | 111300 | 42561699005 | 4875 | 4880 | 4880 | 4850 | 10736 |
| 489 | 20230818 | 111200 | 42509481415 | 4885 | 4890 | 4890 | 4865 | 2306 |
| 490 | 20230818 | 111100 | 42498219405 | 4890 | 4850 | 4890 | 4850 | 11442 |
| 491 | 20230818 | 111000 | 42442581545 | 4850 | 4880 | 4880 | 4845 | 31935 |
| 492 | 20230818 | 110900 | 42287376650 | 4880 | 4890 | 4900 | 4880 | 7440 |
| 493 | 20230818 | 110800 | 42251024590 | 4890 | 4905 | 4905 | 4875 | 5505 |
| 494 | 20230818 | 110700 | 42224147130 | 4905 | 4910 | 4915 | 4885 | 5708 |
| 495 | 20230818 | 110600 | 42196191110 | 4915 | 4915 | 4925 | 4900 | 5870 |
| 496 | 20230818 | 110500 | 42167344580 | 4910 | 4890 | 4910 | 4890 | 3737 |
| 497 | 20230818 | 110400 | 42149031625 | 4890 | 4905 | 4930 | 4885 | 10862 |
| 498 | 20230818 | 110300 | 42095703415 | 4910 | 4880 | 4910 | 4880 | 4884 |
| 499 | 20230818 | 110200 | 42071770245 | 4875 | 4865 | 4910 | 4865 | 6522 |
| 500 | 20230818 | 110100 | 42039926730 | 4865 | 4875 | 4880 | 4860 | 8703 |
| 501 | 20230818 | 110000 | 41997563645 | 4870 | 4915 | 4920 | 4865 | 14224 |
| 502 | 20230818 | 105900 | 41928003670 | 4910 | 4880 | 4915 | 4865 | 8151 |
| 503 | 20230818 | 105800 | 41888162485 | 4880 | 4875 | 4880 | 4860 | 4154 |
| 504 | 20230818 | 105700 | 41867930845 | 4875 | 4855 | 4905 | 4855 | 20310 |
| 505 | 20230818 | 105600 | 41768756155 | 4855 | 4855 | 4895 | 4840 | 26344 |
| 506 | 20230818 | 105500 | 41640754875 | 4855 | 4925 | 4930 | 4855 | 30393 |
| 507 | 20230818 | 105400 | 41492151650 | 4920 | 4930 | 4940 | 4905 | 9802 |
| 508 | 20230818 | 105300 | 41443924740 | 4930 | 4970 | 4975 | 4930 | 9812 |
| 509 | 20230818 | 105200 | 41395335610 | 4965 | 4985 | 4985 | 4965 | 7834 |
| 510 | 20230818 | 105100 | 41356406400 | 4965 | 5000 | 5030 | 4965 | 19766 |
| 511 | 20230818 | 105000 | 41257488430 | 5000 | 4935 | 5050 | 4935 | 23463 |
| 512 | 20230818 | 104900 | 41140105140 | 4935 | 4955 | 4955 | 4920 | 20713 |
| 513 | 20230818 | 104800 | 41037823940 | 4955 | 5000 | 5000 | 4955 | 18924 |
| 514 | 20230818 | 104700 | 40943844105 | 5000 | 5020 | 5030 | 4965 | 58171 |
| 515 | 20230818 | 104600 | 40653385365 | 5030 | 4975 | 5050 | 4970 | 79525 |
| 516 | 20230818 | 104500 | 40254331655 | 4970 | 4955 | 4975 | 4945 | 16266 |
| 517 | 20230818 | 104400 | 40173587390 | 4950 | 4950 | 4975 | 4940 | 44410 |
| 518 | 20230818 | 104300 | 39953140495 | 4965 | 4955 | 4970 | 4935 | 18886 |
| 519 | 20230818 | 104200 | 39859601065 | 4965 | 4945 | 4985 | 4930 | 52559 |
| 520 | 20230818 | 104100 | 39599482345 | 4940 | 4880 | 4945 | 4880 | 23935 |
| 521 | 20230818 | 104000 | 39481719255 | 4885 | 4860 | 4925 | 4860 | 29848 |
| 522 | 20230818 | 103900 | 39335748150 | 4860 | 4825 | 4870 | 4825 | 8816 |
| 523 | 20230818 | 103800 | 39293043295 | 4825 | 4825 | 4845 | 4815 | 13935 |
| 524 | 20230818 | 103700 | 39225833795 | 4845 | 4850 | 4850 | 4810 | 24636 |
| 525 | 20230818 | 103600 | 39107086435 | 4845 | 4825 | 4870 | 4825 | 10809 |
| 526 | 20230818 | 103500 | 39054775870 | 4825 | 4870 | 4870 | 4825 | 17822 |
| 527 | 20230818 | 103400 | 38968549675 | 4875 | 4830 | 4880 | 4820 | 25777 |
| 528 | 20230818 | 103300 | 38843697965 | 4830 | 4850 | 4875 | 4820 | 23546 |
| 529 | 20230818 | 103200 | 38729811050 | 4875 | 4910 | 4910 | 4810 | 22859 |
| 530 | 20230818 | 103100 | 38618863930 | 4910 | 4865 | 4945 | 4865 | 18407 |
| 531 | 20230818 | 103000 | 38528408105 | 4850 | 4915 | 4915 | 4835 | 32445 |
| 532 | 20230818 | 102900 | 38370578265 | 4915 | 4855 | 4935 | 4850 | 46090 |
| 533 | 20230818 | 102800 | 38144537915 | 4855 | 4830 | 4875 | 4815 | 34936 |
| 534 | 20230818 | 102700 | 37975275690 | 4820 | 4865 | 4890 | 4815 | 73643 |
| 535 | 20230818 | 102600 | 37618170110 | 4855 | 4965 | 4965 | 4850 | 64797 |
| 536 | 20230818 | 102500 | 37299261510 | 4965 | 4985 | 4985 | 4960 | 15623 |
| 537 | 20230818 | 102400 | 37221580355 | 4985 | 4965 | 5020 | 4955 | 12904 |
| 538 | 20230818 | 102300 | 37157299630 | 4970 | 5020 | 5020 | 4965 | 20997 |
| 539 | 20230818 | 102200 | 37052409390 | 5030 | 5010 | 5040 | 5010 | 11607 |
| 540 | 20230818 | 102100 | 36994063960 | 5010 | 5030 | 5040 | 5010 | 23448 |
| 541 | 20230818 | 102000 | 36876262180 | 5040 | 5090 | 5090 | 5020 | 39822 |
| 542 | 20230818 | 101900 | 36675362830 | 5090 | 5040 | 5090 | 5010 | 59840 |
| 543 | 20230818 | 101800 | 36373096910 | 5040 | 4960 | 5040 | 4960 | 26045 |
| 544 | 20230818 | 101700 | 36242621395 | 4985 | 4980 | 5030 | 4955 | 28086 |
| 545 | 20230818 | 101600 | 36102541615 | 4970 | 4975 | 4985 | 4945 | 18581 |
| 546 | 20230818 | 101500 | 36010420230 | 4970 | 4995 | 5040 | 4970 | 22766 |
| 547 | 20230818 | 101400 | 35896677665 | 4990 | 4925 | 5010 | 4920 | 31142 |
| 548 | 20230818 | 101300 | 35742047080 | 4925 | 4965 | 5000 | 4925 | 36246 |
| 549 | 20230818 | 101200 | 35562337900 | 4960 | 4985 | 5020 | 4960 | 42636 |
| 550 | 20230818 | 101100 | 35349547455 | 4980 | 4985 | 4995 | 4970 | 23527 |
| 551 | 20230818 | 101000 | 35232346740 | 4995 | 5020 | 5030 | 4920 | 88633 |
| 552 | 20230818 | 100900 | 34791876130 | 5020 | 5090 | 5090 | 5000 | 63701 |
| 553 | 20230818 | 100800 | 34471131670 | 5080 | 5040 | 5090 | 5010 | 44803 |
| 554 | 20230818 | 100700 | 34245103860 | 5040 | 5070 | 5120 | 5020 | 49132 |
| 555 | 20230818 | 100600 | 33996129130 | 5070 | 5110 | 5160 | 5050 | 103671 |
| 556 | 20230818 | 100500 | 33466272000 | 5120 | 5070 | 5190 | 5060 | 257068 |
| 557 | 20230818 | 100400 | 32144306510 | 5060 | 5020 | 5110 | 5010 | 86889 |
| 558 | 20230818 | 100300 | 31702879730 | 5010 | 4990 | 5040 | 4950 | 62125 |
| 559 | 20230818 | 100200 | 31393095005 | 4995 | 5040 | 5060 | 4975 | 79300 |
| 560 | 20230818 | 100100 | 30996032750 | 5040 | 5030 | 5100 | 5020 | 59086 |
| 561 | 20230818 | 100000 | 30696542090 | 5040 | 5080 | 5090 | 4970 | 101492 |
| 562 | 20230818 | 095900 | 30186878130 | 5080 | 5100 | 5130 | 5010 | 146962 |
| 563 | 20230818 | 095800 | 29440544310 | 5100 | 4930 | 5150 | 4920 | 291630 |
| 564 | 20230818 | 095700 | 27955633470 | 4925 | 4920 | 5030 | 4910 | 165666 |
| 565 | 20230818 | 095600 | 27132624035 | 4915 | 4810 | 4920 | 4805 | 31440 |
| 566 | 20230818 | 095500 | 26979901015 | 4830 | 4850 | 4855 | 4810 | 15435 |
| 567 | 20230818 | 095400 | 26905383275 | 4855 | 4895 | 4910 | 4810 | 39921 |
| 568 | 20230818 | 095300 | 26710398550 | 4895 | 4805 | 4895 | 4805 | 32175 |
| 569 | 20230818 | 095200 | 26553977140 | 4810 | 4800 | 4850 | 4800 | 19521 |
| 570 | 20230818 | 095100 | 26459930605 | 4810 | 4860 | 4860 | 4795 | 33252 |
| 571 | 20230818 | 095000 | 26299662540 | 4855 | 4890 | 4895 | 4855 | 28857 |
| 572 | 20230818 | 094900 | 26158992765 | 4885 | 4855 | 4920 | 4855 | 54943 |
| 573 | 20230818 | 094800 | 25890429515 | 4870 | 4865 | 4880 | 4835 | 52749 |
| 574 | 20230818 | 094700 | 25633679140 | 4860 | 4800 | 4900 | 4795 | 86873 |
| 575 | 20230818 | 094600 | 25213105780 | 4795 | 4795 | 4800 | 4750 | 36611 |
| 576 | 20230818 | 094500 | 25038263080 | 4795 | 4730 | 4830 | 4730 | 72833 |
| 577 | 20230818 | 094400 | 24689020755 | 4730 | 4750 | 4765 | 4720 | 78418 |
| 578 | 20230818 | 094300 | 24317761325 | 4760 | 4765 | 4810 | 4745 | 76714 |
| 579 | 20230818 | 094200 | 23951510810 | 4770 | 4870 | 4875 | 4750 | 123892 |
| 580 | 20230818 | 094100 | 23358212140 | 4865 | 4835 | 4880 | 4815 | 77384 |
| 581 | 20230818 | 094000 | 22983275180 | 4825 | 4975 | 5030 | 4800 | 157865 |
| 582 | 20230818 | 093900 | 22206584610 | 4975 | 4900 | 5000 | 4890 | 160036 |
| 583 | 20230818 | 093800 | 21412224020 | 4900 | 4970 | 4985 | 4890 | 165905 |
| 584 | 20230818 | 093700 | 20593239160 | 4965 | 5060 | 5070 | 4950 | 202630 |
| 585 | 20230818 | 093600 | 19580014035 | 5060 | 5070 | 5140 | 5050 | 119859 |
| 586 | 20230818 | 093500 | 18969112435 | 5070 | 5190 | 5200 | 5050 | 204714 |
| 587 | 20230818 | 093400 | 17923981725 | 5190 | 5150 | 5200 | 5080 | 236488 |
| 588 | 20230818 | 093300 | 16703373795 | 5150 | 5110 | 5190 | 5070 | 403900 |
| 589 | 20230818 | 093200 | 14621972005 | 5110 | 5130 | 5160 | 5080 | 303238 |
| 590 | 20230818 | 093100 | 13069983145 | 5130 | 4975 | 5160 | 4955 | 762571 |
| 591 | 20230818 | 093000 | 9193063800 | 4970 | 4965 | 4980 | 4960 | 141866 |
| 592 | 20230818 | 092900 | 8488441505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 593 | 20230818 | 092800 | 8488441505 | 4990 | 4750 | 4990 | 4745 | 379498 |
| 594 | 20230818 | 092700 | 6625293430 | 4760 | 4795 | 4805 | 4695 | 302852 |
| 595 | 20230818 | 092600 | 5184381110 | 4800 | 4650 | 4800 | 4645 | 390113 |
| 596 | 20230818 | 092500 | 3342398810 | 4650 | 4580 | 4655 | 4540 | 163843 |
| 597 | 20230818 | 092400 | 2590287265 | 4580 | 4485 | 4580 | 4455 | 115196 |
| 598 | 20230818 | 092300 | 2067415975 | 4485 | 4415 | 4485 | 4400 | 26793 |
| 599 | 20230818 | 092200 | 1948223900 | 4420 | 4420 | 4420 | 4405 | 9000 |
| 600 | 20230818 | 092100 | 1908487295 | 4415 | 4415 | 4420 | 4405 | 3490 |
| 601 | 20230818 | 092000 | 1893079245 | 4410 | 4400 | 4420 | 4395 | 9325 |
| 602 | 20230818 | 091900 | 1851980800 | 4400 | 4390 | 4400 | 4385 | 2918 |
| 603 | 20230818 | 091800 | 1839175295 | 4395 | 4400 | 4410 | 4395 | 9612 |
| 604 | 20230818 | 091700 | 1796843910 | 4405 | 4380 | 4405 | 4360 | 13832 |
| 605 | 20230818 | 091600 | 1736204515 | 4380 | 4355 | 4465 | 4350 | 21385 |
| 606 | 20230818 | 091500 | 1642287375 | 4350 | 4335 | 4360 | 4335 | 9054 |
| 607 | 20230818 | 091400 | 1602890470 | 4345 | 4315 | 4345 | 4305 | 12633 |
| 608 | 20230818 | 091300 | 1548351285 | 4305 | 4320 | 4325 | 4300 | 8391 |
| 609 | 20230818 | 091200 | 1512154715 | 4305 | 4310 | 4325 | 4290 | 27089 |
| 610 | 20230818 | 091100 | 1395756115 | 4330 | 4305 | 4350 | 4295 | 37970 |
| 611 | 20230818 | 091000 | 1231903865 | 4310 | 4430 | 4430 | 4310 | 61991 |
| 612 | 20230818 | 090900 | 962320175 | 4425 | 4390 | 4430 | 4380 | 28466 |
| 613 | 20230818 | 090800 | 837441770 | 4400 | 4445 | 4465 | 4390 | 37236 |
| 614 | 20230818 | 090700 | 673090000 | 4440 | 4435 | 4470 | 4430 | 14300 |
| 615 | 20230818 | 090600 | 609646690 | 4435 | 4430 | 4445 | 4425 | 10200 |
| 616 | 20230818 | 090500 | 564437865 | 4430 | 4430 | 4445 | 4425 | 9093 |
| 617 | 20230818 | 090400 | 524153610 | 4450 | 4470 | 4480 | 4420 | 9670 |
| 618 | 20230818 | 090300 | 481135025 | 4470 | 4420 | 4510 | 4420 | 16682 |
| 619 | 20230818 | 090200 | 406578485 | 4440 | 4470 | 4480 | 4405 | 17993 |
| 620 | 20230818 | 090100 | 326761920 | 4470 | 4540 | 4540 | 4470 | 22487 |
| 621 | 20230818 | 090000 | 225213745 | 4540 | 4540 | 4550 | 4525 | 48720 |